Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-06 00:00:00.000 310 33497.38 549.03 2274.20 32.79 2014-11-06 00:00:01.000 310 33497.38 549.04 2274.17 32.79 2014-11-06 00:00:02.000 310 33497.26 549.02 2274.15 32.79 2014-11-06 00:00:03.000 310 33497.26 549.03 2274.24 32.79 2014-11-06 00:00:04.000 310 33497.23 548.99 2274.19 32.79 2014-11-06 00:00:05.000 310 33497.25 549.03 2274.26 32.79 2014-11-06 00:00:06.000 310 33497.33 549.07 2274.25 32.79 2014-11-06 00:00:07.000 310 33497.19 549.04 2274.24 32.79 2014-11-06 00:00:08.000 310 33497.23 549.05 2274.16 32.79 2014-11-06 00:00:09.000 310 33497.25 549.06 2274.19 32.79 2014-11-06 00:00:10.000 310 33497.26 549.01 2274.25 32.79 2014-11-06 00:00:11.000 310 33497.25 549.03 2274.22 32.79 2014-11-06 00:00:12.000 310 33497.35 549.01 2274.26 32.79 2014-11-06 00:00:12.000 310 33497.36 549.03 2274.28 32.79 2014-11-06 00:00:14.000 310 33497.32 549.00 2274.24 32.79 2014-11-06 00:00:15.000 310 33497.35 549.04 2274.13 32.79 2014-11-06 00:00:16.000 310 33497.26 549.01 2274.18 32.79 2014-11-06 00:00:17.000 310 33497.32 549.02 2274.07 32.79 2014-11-06 00:00:18.000 310 33497.39 549.03 2274.19 32.79 2014-11-06 00:00:19.000 310 33497.26 549.01 2274.18 32.79 2014-11-06 00:00:20.000 310 33497.27 549.07 2274.18 32.79 2014-11-06 00:00:21.000 310 33497.33 548.99 2274.19 32.79 2014-11-06 00:00:22.000 310 33497.29 548.93 2274.23 32.79 2014-11-06 00:00:23.000 310 33497.34 548.99 2274.23 32.79 2014-11-06 00:00:24.000 310 33497.33 548.99 2274.19 32.79 2014-11-06 00:00:25.000 310 33497.32 548.97 2274.20 32.79 2014-11-06 00:00:25.000 310 33497.29 548.97 2274.15 32.79 2014-11-06 00:00:27.000 310 33497.26 548.95 2274.14 32.79 2014-11-06 00:00:28.000 310 33497.26 548.98 2274.14 32.79 2014-11-06 00:00:29.000 310 33497.30 548.97 2274.14 32.79 2014-11-06 00:00:30.000 310 33497.38 548.99 2274.11 32.79 2014-11-06 00:00:31.000 310 33497.30 549.01 2274.14 32.79 2014-11-06 00:00:32.000 310 33497.27 548.97 2274.21 32.79 2014-11-06 00:00:33.000 310 33497.31 548.99 2274.28 32.79 2014-11-06 00:00:34.000 310 33497.27 548.94 2274.11 32.79 2014-11-06 00:00:35.000 310 33497.40 548.99 2274.15 32.79 2014-11-06 00:00:36.000 310 33497.24 548.97 2274.17 32.79 2014-11-06 00:00:37.000 310 33497.30 548.94 2274.13 32.79 2014-11-06 00:00:38.000 310 33497.29 548.99 2274.13 32.79 2014-11-06 00:00:39.000 310 33497.37 548.98 2274.22 32.79 2014-11-06 00:00:40.000 310 33497.25 548.95 2274.14 32.79 2014-11-06 00:00:41.000 310 33497.27 548.95 2274.18 32.79 2014-11-06 00:00:42.000 310 33497.26 548.92 2274.16 32.79 2014-11-06 00:00:43.000 310 33497.34 548.92 2274.18 32.79 2014-11-06 00:00:44.000 310 33497.34 548.94 2274.18 32.79 2014-11-06 00:00:45.000 310 33497.32 548.92 2274.13 32.79 2014-11-06 00:00:46.000 310 33497.36 548.98 2274.16 32.79 2014-11-06 00:00:47.000 310 33497.35 548.93 2274.13 32.79 2014-11-06 00:00:48.000 310 33497.33 548.98 2274.16 32.79 2014-11-06 00:00:49.000 310 33497.33 548.94 2274.11 32.79 2014-11-06 00:00:50.000 310 33497.46 548.91 2274.06 32.79 2014-11-06 00:00:51.000 310 33497.39 548.92 2274.06 32.79 2014-11-06 00:00:52.000 310 33497.35 548.91 2274.09 32.79 2014-11-06 00:00:53.000 310 33497.43 548.94 2274.08 32.79 2014-11-06 00:00:54.000 310 33497.31 548.92 2274.22 32.79 2014-11-06 00:00:55.000 310 33497.38 548.90 2274.22 32.79 2014-11-06 00:00:56.000 310 33497.35 548.91 2274.13 32.79 2014-11-06 00:00:57.000 310 33497.44 548.89 2274.07 32.79 2014-11-06 00:00:58.000 310 33497.33 548.91 2274.09 32.79 2014-11-06 00:00:59.000 310 33497.44 548.91 2274.03 32.79 2014-11-06 00:01:00.000 310 33497.42 548.92 2274.10 32.79 2014-11-06 00:01:01.000 310 33497.38 548.89 2274.05 32.79 2014-11-06 00:01:02.000 310 33497.40 548.90 2274.06 32.79 2014-11-06 00:01:03.000 310 33497.36 548.88 2274.06 32.79 2014-11-06 00:01:04.000 310 33497.35 548.87 2274.10 32.79 2014-11-06 00:01:05.000 310 33497.34 548.87 2274.11 32.79 2014-11-06 00:01:06.000 310 33497.29 548.90 2274.09 32.79 2014-11-06 00:01:06.000 310 33497.33 548.93 2274.12 32.79 2014-11-06 00:01:08.000 310 33497.29 548.91 2274.11 32.79 2014-11-06 00:01:09.000 310 33497.30 548.93 2274.13 32.79 2014-11-06 00:01:10.000 310 33497.26 548.88 2274.06 32.79 2014-11-06 00:01:11.000 310 33497.35 548.89 2274.08 32.79 2014-11-06 00:01:12.000 310 33497.28 548.91 2274.04 32.79 2014-11-06 00:01:13.000 310 33497.30 548.91 2274.07 32.79 2014-11-06 00:01:14.000 310 33497.27 548.89 2274.07 32.79 2014-11-06 00:01:15.000 310 33497.28 548.87 2274.09 32.79 2014-11-06 00:01:16.000 310 33497.21 548.89 2274.12 32.79 2014-11-06 00:01:17.000 310 33497.23 548.87 2274.03 32.79 2014-11-06 00:01:18.000 310 33497.30 548.88 2274.14 32.79 2014-11-06 00:01:19.000 310 33497.35 548.86 2274.13 32.79 2014-11-06 00:01:19.000 310 33497.36 548.89 2274.19 32.79 2014-11-06 00:01:21.000 310 33497.32 548.85 2274.09 32.79 2014-11-06 00:01:22.000 310 33497.38 548.89 2274.17 32.79 2014-11-06 00:01:23.000 310 33497.39 548.87 2274.22 32.79 2014-11-06 00:01:24.000 310 33497.49 548.90 2274.03 32.79 2014-11-06 00:01:25.000 310 33497.36 548.89 2274.04 32.79 2014-11-06 00:01:26.000 310 33497.42 548.82 2274.15 32.79 2014-11-06 00:01:27.000 310 33497.37 548.89 2274.10 32.79 2014-11-06 00:01:28.000 310 33497.46 548.83 2274.09 32.79 2014-11-06 00:01:29.000 310 33497.45 548.86 2274.11 32.79 2014-11-06 00:01:30.000 310 33497.35 548.84 2274.06 32.79 2014-11-06 00:01:31.000 310 33497.37 548.85 2274.09 32.79 2014-11-06 00:01:32.000 310 33497.36 548.88 2274.09 32.79 2014-11-06 00:01:33.000 310 33497.40 548.85 2274.06 32.79 2014-11-06 00:01:34.000 310 33497.40 548.87 2274.10 32.79 2014-11-06 00:01:35.000 310 33497.44 548.87 2274.07 32.79 2014-11-06 00:01:36.000 310 33497.35 548.86 2274.04 32.79 2014-11-06 00:01:37.000 310 33497.39 548.86 2274.07 32.79 2014-11-06 00:01:38.000 310 33497.38 548.87 2274.03 32.79 2014-11-06 00:01:39.000 310 33497.38 548.85 2274.01 32.79 2014-11-06 00:01:40.000 310 33497.32 548.84 2274.01 32.79 2014-11-06 00:01:41.000 310 33497.26 548.83 2274.08 32.79 2014-11-06 00:01:42.000 310 33497.39 548.85 2274.01 32.79 2014-11-06 00:01:43.000 310 33497.35 548.87 2274.10 32.79 2014-11-06 00:01:44.000 310 33497.32 548.83 2274.10 32.79 2014-11-06 00:01:45.000 310 33497.37 548.82 2274.07 32.79 2014-11-06 00:01:46.000 310 33497.37 548.84 2274.18 32.79 2014-11-06 00:01:47.000 310 33497.35 548.83 2274.01 32.79 2014-11-06 00:01:48.000 310 33497.32 548.84 2274.07 32.79 2014-11-06 00:01:49.000 310 33497.34 548.84 2274.07 32.79 2014-11-06 00:01:50.000 310 33497.41 548.86 2274.07 32.79 2014-11-06 00:01:51.000 310 33497.32 548.87 2274.04 32.79 2014-11-06 00:01:52.000 310 33497.35 548.89 2273.98 32.79 2014-11-06 00:01:53.000 310 33497.35 548.88 2274.06 32.79 2014-11-06 00:01:54.000 310 33497.32 548.87 2274.05 32.79 2014-11-06 00:01:55.000 310 33497.36 548.85 2274.06 32.79 2014-11-06 00:01:56.000 310 33497.33 548.86 2274.11 32.79 2014-11-06 00:01:57.000 310 33497.39 548.83 2274.05 32.79 2014-11-06 00:01:58.000 310 33497.30 548.81 2274.06 32.79 2014-11-06 00:01:59.000 310 33497.23 548.83 2273.99 32.79 2014-11-06 00:02:00.000 310 33497.34 548.81 2274.17 32.79 2014-11-06 00:02:00.000 310 33497.31 548.82 2274.10 32.79 2014-11-06 00:02:02.000 310 33497.40 548.82 2273.99 32.79 2014-11-06 00:02:03.000 310 33497.45 548.79 2274.09 32.79 2014-11-06 00:02:04.000 310 33497.45 548.84 2274.01 32.79 2014-11-06 00:02:05.000 310 33497.33 548.79 2274.06 32.79 2014-11-06 00:02:06.000 310 33497.38 548.84 2274.09 32.79 2014-11-06 00:02:07.000 310 33497.32 548.84 2274.04 32.79 2014-11-06 00:02:08.000 310 33497.32 548.85 2273.99 32.79 2014-11-06 00:02:09.000 310 33497.35 548.84 2274.08 32.79 2014-11-06 00:02:10.000 310 33497.29 548.82 2274.01 32.79 2014-11-06 00:02:11.000 310 33497.34 548.87 2274.11 32.79 2014-11-06 00:02:12.000 310 33497.26 548.84 2274.04 32.79 2014-11-06 00:02:13.000 310 33497.31 548.81 2274.02 32.79 2014-11-06 00:02:13.000 310 33497.31 548.83 2274.03 32.79 2014-11-06 00:02:15.000 310 33497.28 548.88 2274.10 32.79 2014-11-06 00:02:16.000 310 33497.22 548.83 2274.12 32.79 2014-11-06 00:02:17.000 310 33497.21 548.85 2274.00 32.79 2014-11-06 00:02:18.000 310 33497.28 548.80 2274.10 32.79 2014-11-06 00:02:19.000 310 33497.29 548.79 2274.11 32.79 2014-11-06 00:02:20.000 310 33497.27 548.83 2274.00 32.79 2014-11-06 00:02:21.000 310 33497.23 548.84 2274.04 32.79 2014-11-06 00:02:22.000 310 33497.17 548.86 2274.10 32.79 2014-11-06 00:02:23.000 310 33497.29 548.79 2274.05 32.79 2014-11-06 00:02:24.000 310 33497.17 548.87 2274.16 32.79 2014-11-06 00:02:25.000 310 33497.17 548.82 2274.09 32.79 2014-11-06 00:02:26.000 310 33497.17 548.86 2274.11 32.79 2014-11-06 00:02:27.000 310 33497.25 548.84 2274.03 32.79 2014-11-06 00:02:28.000 310 33497.18 548.87 2274.03 32.79 2014-11-06 00:02:29.000 310 33497.20 548.80 2274.15 32.79 2014-11-06 00:02:30.000 310 33497.24 548.89 2274.04 32.79 2014-11-06 00:02:31.000 310 33497.16 548.86 2274.08 32.79 2014-11-06 00:02:32.000 310 33497.26 548.87 2274.01 32.79 2014-11-06 00:02:33.000 310 33497.21 548.89 2274.10 32.79 2014-11-06 00:02:34.000 310 33497.33 548.86 2274.04 32.79 2014-11-06 00:02:35.000 310 33497.20 548.88 2274.05 32.79 2014-11-06 00:02:36.000 310 33497.25 548.87 2274.08 32.79 2014-11-06 00:02:37.000 310 33497.20 548.84 2274.10 32.79 2014-11-06 00:02:38.000 310 33497.32 548.85 2274.04 32.79 2014-11-06 00:02:39.000 310 33497.31 548.84 2274.05 32.79 2014-11-06 00:02:40.000 310 33497.22 548.85 2274.06 32.79 2014-11-06 00:02:41.000 310 33497.32 548.86 2274.19 32.79 2014-11-06 00:02:42.000 310 33497.35 548.84 2274.12 32.79 2014-11-06 00:02:43.000 310 33497.17 548.81 2274.04 32.79 2014-11-06 00:02:44.000 310 33497.23 548.85 2274.06 32.79 2014-11-06 00:02:45.000 310 33497.24 548.84 2274.10 32.79 2014-11-06 00:02:46.000 310 33497.26 548.81 2274.14 32.79 2014-11-06 00:02:47.000 310 33497.27 548.88 2274.09 32.79 2014-11-06 00:02:48.000 310 33497.26 548.85 2274.04 32.79 2014-11-06 00:02:49.000 310 33497.22 548.82 2274.04 32.79 2014-11-06 00:02:50.000 310 33497.31 548.84 2274.03 32.79 2014-11-06 00:02:51.000 310 33497.24 548.87 2274.02 32.79 2014-11-06 00:02:52.000 310 33497.18 548.83 2274.06 32.79 2014-11-06 00:02:53.000 310 33497.23 548.87 2274.10 32.79 2014-11-06 00:02:54.000 310 33497.26 548.83 2274.05 32.79 2014-11-06 00:02:54.000 310 33497.20 548.87 2274.09 32.79 2014-11-06 00:02:56.000 310 33497.18 548.87 2274.07 32.79 2014-11-06 00:02:57.000 310 33497.24 548.92 2274.06 32.79 2014-11-06 00:02:58.000 310 33497.19 548.90 2274.01 32.79 2014-11-06 00:02:59.000 310 33497.11 548.96 2274.01 32.79 2014-11-06 00:03:00.000 310 33497.25 548.94 2274.03 32.79 2014-11-06 00:03:01.000 310 33497.13 548.93 2274.07 32.79 2014-11-06 00:03:02.000 310 33497.07 548.95 2274.01 32.79 2014-11-06 00:03:03.000 310 33497.18 548.97 2274.07 32.79 2014-11-06 00:03:04.000 310 33497.04 548.95 2274.09 32.79 2014-11-06 00:03:05.000 310 33497.08 548.95 2273.95 32.79 2014-11-06 00:03:06.000 310 33497.09 548.92 2274.09 32.79 2014-11-06 00:03:07.000 310 33497.08 548.90 2274.06 32.79 2014-11-06 00:03:07.000 310 33497.07 548.95 2274.14 32.79 2014-11-06 00:03:09.000 310 33497.08 548.95 2274.11 32.79 2014-11-06 00:03:10.000 310 33497.07 548.98 2274.17 32.79 2014-11-06 00:03:11.000 310 33497.12 548.95 2274.19 32.79 2014-11-06 00:03:12.000 310 33497.10 548.98 2274.11 32.79 2014-11-06 00:03:13.000 310 33497.12 548.97 2274.17 32.79 2014-11-06 00:03:14.000 310 33497.15 548.94 2274.10 32.79 2014-11-06 00:03:15.000 310 33497.14 548.93 2274.09 32.79 2014-11-06 00:03:16.000 310 33497.06 548.92 2274.13 32.79 2014-11-06 00:03:17.000 310 33497.28 548.96 2274.04 32.79 2014-11-06 00:03:18.000 310 33497.14 548.98 2274.01 32.79 2014-11-06 00:03:19.000 310 33497.21 548.98 2273.97 32.79 2014-11-06 00:03:20.000 310 33497.23 548.97 2274.06 32.79 2014-11-06 00:03:21.000 310 33497.11 548.98 2274.16 32.79 2014-11-06 00:03:22.000 310 33497.25 548.95 2274.08 32.79 2014-11-06 00:03:23.000 310 33497.15 548.98 2274.06 32.79 2014-11-06 00:03:24.000 310 33497.21 548.93 2274.10 32.79 2014-11-06 00:03:25.000 310 33497.17 548.93 2274.07 32.79 2014-11-06 00:03:26.000 310 33497.17 548.95 2274.09 32.79 2014-11-06 00:03:27.000 310 33497.14 548.94 2274.06 32.79 2014-11-06 00:03:28.000 310 33497.20 548.92 2274.04 32.79 2014-11-06 00:03:29.000 310 33497.14 548.94 2274.14 32.79 2014-11-06 00:03:30.000 310 33497.21 548.98 2274.17 32.79 2014-11-06 00:03:31.000 310 33497.23 548.98 2274.08 32.79 2014-11-06 00:03:32.000 310 33497.12 548.97 2274.12 32.79 2014-11-06 00:03:33.000 310 33497.12 548.97 2274.16 32.79 2014-11-06 00:03:34.000 310 33497.20 548.92 2274.09 32.79 2014-11-06 00:03:35.000 310 33496.99 548.99 2274.13 32.79 2014-11-06 00:03:36.000 310 33497.22 548.96 2274.10 32.79 2014-11-06 00:03:37.000 310 33497.12 548.96 2274.04 32.79 2014-11-06 00:03:38.000 310 33497.12 548.99 2274.09 32.79 2014-11-06 00:03:39.000 310 33497.12 549.01 2274.12 32.79 2014-11-06 00:03:40.000 310 33497.11 548.98 2274.03 32.79 2014-11-06 00:03:41.000 310 33497.01 549.02 2274.11 32.79 2014-11-06 00:03:42.000 310 33497.21 549.03 2274.10 32.79 2014-11-06 00:03:43.000 310 33497.10 549.00 2274.15 32.79 2014-11-06 00:03:44.000 310 33497.15 549.02 2274.15 32.79 2014-11-06 00:03:45.000 310 33497.18 549.05 2274.11 32.79 2014-11-06 00:03:46.000 310 33497.12 548.99 2274.10 32.79 2014-11-06 00:03:47.000 310 33497.12 549.00 2274.14 32.79 2014-11-06 00:03:48.000 310 33497.21 549.01 2274.10 32.79 2014-11-06 00:03:48.000 310 33497.10 548.99 2274.14 32.79 2014-11-06 00:03:50.000 310 33497.20 549.03 2274.13 32.79 2014-11-06 00:03:51.000 310 33497.21 549.04 2274.10 32.79 2014-11-06 00:03:52.000 310 33497.19 548.99 2274.10 32.79 2014-11-06 00:03:53.000 310 33497.02 548.99 2274.11 32.79 2014-11-06 00:03:54.000 310 33497.26 548.98 2274.07 32.79 2014-11-06 00:03:55.000 310 33497.17 548.99 2274.04 32.79 2014-11-06 00:03:56.000 310 33497.17 548.99 2274.13 32.79 2014-11-06 00:03:57.000 310 33497.17 549.00 2274.08 32.79 2014-11-06 00:03:58.000 310 33497.05 548.97 2274.16 32.79 2014-11-06 00:03:59.000 310 33497.22 548.99 2274.19 32.79 2014-11-06 00:04:00.000 310 33497.10 549.03 2274.17 32.79 2014-11-06 00:04:01.000 310 33497.13 548.99 2274.19 32.79 2014-11-06 00:04:01.000 310 33497.19 549.01 2274.14 32.79 2014-11-06 00:04:03.000 310 33497.11 549.03 2274.12 32.79 2014-11-06 00:04:04.000 310 33497.15 549.05 2273.99 32.79 2014-11-06 00:04:05.000 310 33497.07 549.03 2274.11 32.79 2014-11-06 00:04:06.000 310 33497.20 549.06 2274.15 32.79 2014-11-06 00:04:07.000 310 33497.08 549.05 2274.12 32.79 2014-11-06 00:04:08.000 310 33497.17 549.04 2274.06 32.79 2014-11-06 00:04:09.000 310 33497.10 549.02 2274.22 32.79 2014-11-06 00:04:10.000 310 33497.17 549.05 2274.13 32.79 2014-11-06 00:04:11.000 310 33497.18 549.10 2274.11 32.79 2014-11-06 00:04:12.000 310 33497.08 549.05 2274.12 32.79 2014-11-06 00:04:13.000 310 33497.11 549.06 2274.14 32.79 2014-11-06 00:04:14.000 310 33497.14 549.03 2274.13 32.79 2014-11-06 00:04:15.000 310 33497.10 549.10 2274.11 32.79 2014-11-06 00:04:16.000 310 33497.12 549.07 2274.11 32.79 2014-11-06 00:04:17.000 310 33497.10 549.05 2274.07 32.79 2014-11-06 00:04:18.000 310 33497.12 549.09 2274.19 32.79 2014-11-06 00:04:19.000 310 33497.07 549.05 2274.16 32.79 2014-11-06 00:04:20.000 310 33497.08 549.06 2274.23 32.79 2014-11-06 00:04:21.000 310 33497.05 549.07 2274.13 32.79 2014-11-06 00:04:22.000 310 33497.02 549.05 2274.07 32.79 2014-11-06 00:04:23.000 310 33497.02 549.12 2274.26 32.79 2014-11-06 00:04:24.000 310 33497.05 549.13 2274.20 32.79 2014-11-06 00:04:25.000 310 33497.02 549.11 2274.16 32.79 2014-11-06 00:04:26.000 310 33497.01 549.15 2274.16 32.79 2014-11-06 00:04:27.000 310 33496.99 549.10 2274.13 32.79 2014-11-06 00:04:28.000 310 33497.04 549.14 2274.14 32.79 2014-11-06 00:04:29.000 310 33497.07 549.12 2274.18 32.79 2014-11-06 00:04:30.000 310 33497.12 549.10 2274.18 32.79 2014-11-06 00:04:31.000 310 33496.99 549.07 2274.13 32.79 2014-11-06 00:04:32.000 310 33497.01 549.06 2274.13 32.79 2014-11-06 00:04:33.000 310 33497.07 549.17 2274.17 32.79 2014-11-06 00:04:34.000 310 33497.03 549.13 2274.20 32.79 2014-11-06 00:04:35.000 310 33497.04 549.10 2274.19 32.79 2014-11-06 00:04:36.000 310 33497.10 549.18 2274.16 32.79 2014-11-06 00:04:37.000 310 33497.01 549.10 2274.18 32.79 2014-11-06 00:04:38.000 310 33496.97 549.05 2274.25 32.79 2014-11-06 00:04:39.000 310 33497.02 549.12 2274.17 32.79 2014-11-06 00:04:40.000 310 33496.93 549.13 2274.14 32.79 2014-11-06 00:04:41.000 310 33497.02 549.12 2274.16 32.79 2014-11-06 00:04:42.000 310 33496.94 549.17 2274.13 32.79 2014-11-06 00:04:42.000 310 33497.04 549.11 2274.24 32.79 2014-11-06 00:04:44.000 310 33497.00 549.13 2274.26 32.79 2014-11-06 00:04:45.000 310 33497.02 549.17 2274.14 32.79 2014-11-06 00:04:46.000 310 33496.98 549.16 2274.19 32.79 2014-11-06 00:04:47.000 310 33496.91 549.13 2274.16 32.79 2014-11-06 00:04:48.000 310 33497.04 549.11 2274.14 32.79 2014-11-06 00:04:49.000 310 33497.07 549.11 2274.12 32.79 2014-11-06 00:04:50.000 310 33496.99 549.12 2274.10 32.79 2014-11-06 00:04:51.000 310 33497.01 549.15 2274.19 32.79 2014-11-06 00:04:52.000 310 33497.07 549.12 2274.10 32.79 2014-11-06 00:04:53.000 310 33497.10 549.17 2274.13 32.79 2014-11-06 00:04:54.000 310 33497.00 549.13 2274.24 32.79 2014-11-06 00:04:55.000 310 33497.12 549.13 2274.11 32.79 2014-11-06 00:04:55.000 310 33497.06 549.14 2274.14 32.79 2014-11-06 00:04:57.000 310 33497.12 549.14 2274.11 32.79 2014-11-06 00:04:58.000 310 33497.11 549.17 2274.14 32.79 2014-11-06 00:04:59.000 310 33497.02 549.16 2274.16 32.79 2014-11-06 00:05:00.000 310 33497.14 549.18 2274.10 32.79 2014-11-06 00:05:01.000 310 33497.01 549.13 2274.16 32.79 2014-11-06 00:05:02.000 310 33497.08 549.14 2274.10 32.79 2014-11-06 00:05:03.000 310 33497.05 549.19 2274.12 32.79 2014-11-06 00:05:04.000 310 33497.06 549.20 2274.07 32.79 2014-11-06 00:05:05.000 310 33497.05 549.14 2274.07 32.79 2014-11-06 00:05:06.000 310 33497.12 549.14 2274.14 32.79 2014-11-06 00:05:07.000 310 33497.10 549.18 2274.12 32.79 2014-11-06 00:05:08.000 310 33497.02 549.18 2274.08 32.79 2014-11-06 00:05:09.000 310 33497.03 549.12 2274.09 32.79 2014-11-06 00:05:10.000 310 33496.98 549.17 2274.16 32.79 2014-11-06 00:05:11.000 310 33496.86 549.16 2274.14 32.79 2014-11-06 00:05:12.000 310 33497.08 549.21 2274.18 32.79 2014-11-06 00:05:13.000 310 33496.97 549.16 2274.20 32.79 2014-11-06 00:05:14.000 310 33496.92 549.17 2274.14 32.79 2014-11-06 00:05:15.000 310 33496.99 549.20 2274.09 32.79 2014-11-06 00:05:16.000 310 33496.93 549.22 2274.15 32.79 2014-11-06 00:05:17.000 310 33496.89 549.22 2274.18 32.79 2014-11-06 00:05:18.000 310 33496.97 549.18 2274.08 32.79 2014-11-06 00:05:19.000 310 33496.97 549.18 2274.10 32.79 2014-11-06 00:05:20.000 310 33496.89 549.17 2274.09 32.79 2014-11-06 00:05:21.000 310 33496.91 549.17 2274.16 32.79 2014-11-06 00:05:22.000 310 33496.98 549.19 2274.14 32.79 2014-11-06 00:05:23.000 310 33497.02 549.17 2274.09 32.79 2014-11-06 00:05:24.000 310 33497.00 549.16 2274.09 32.79 2014-11-06 00:05:25.000 310 33496.99 549.18 2274.16 32.79 2014-11-06 00:05:26.000 310 33497.04 549.19 2274.19 32.79 2014-11-06 00:05:27.000 310 33497.04 549.17 2274.14 32.79 2014-11-06 00:05:28.000 310 33497.00 549.19 2274.13 32.79 2014-11-06 00:05:29.000 310 33497.03 549.19 2274.15 32.79 2014-11-06 00:05:30.000 310 33496.95 549.16 2274.07 32.79 2014-11-06 00:05:31.000 310 33497.15 549.22 2274.16 32.79 2014-11-06 00:05:32.000 310 33496.94 549.21 2274.13 32.79 2014-11-06 00:05:33.000 310 33497.01 549.22 2274.12 32.79 2014-11-06 00:05:34.000 310 33497.03 549.18 2274.07 32.79 2014-11-06 00:05:35.000 310 33497.02 549.21 2274.16 32.79 2014-11-06 00:05:36.000 310 33497.05 549.19 2274.04 32.79 2014-11-06 00:05:36.000 310 33496.99 549.22 2274.11 32.79 2014-11-06 00:05:38.000 310 33496.98 549.21 2274.08 32.79 2014-11-06 00:05:39.000 310 33497.01 549.25 2274.09 32.79 2014-11-06 00:05:40.000 310 33497.00 549.24 2274.13 32.79 2014-11-06 00:05:41.000 310 33496.96 549.23 2274.14 32.79 2014-11-06 00:05:42.000 310 33496.98 549.17 2274.07 32.79 2014-11-06 00:05:43.000 310 33497.03 549.26 2274.01 32.79 2014-11-06 00:05:44.000 310 33496.95 549.27 2274.07 32.79 2014-11-06 00:05:45.000 310 33497.07 549.19 2274.14 32.79 2014-11-06 00:05:46.000 310 33496.99 549.17 2274.07 32.79 2014-11-06 00:05:47.000 310 33497.11 549.22 2274.10 32.79 2014-11-06 00:05:48.000 310 33497.08 549.22 2274.05 32.79 2014-11-06 00:05:49.000 310 33497.04 549.22 2274.11 32.79 2014-11-06 00:05:49.000 310 33497.08 549.24 2274.13 32.79 2014-11-06 00:05:51.000 310 33497.08 549.19 2274.00 32.79 2014-11-06 00:05:52.000 310 33497.11 549.22 2274.04 32.79 2014-11-06 00:05:53.000 310 33497.13 549.22 2274.04 32.79 2014-11-06 00:05:54.000 310 33497.14 549.22 2274.04 32.79 2014-11-06 00:05:55.000 310 33497.10 549.25 2274.03 32.79 2014-11-06 00:05:56.000 310 33497.05 549.26 2274.10 32.79 2014-11-06 00:05:57.000 310 33497.15 549.27 2274.07 32.79 2014-11-06 00:05:58.000 310 33497.10 549.23 2273.97 32.79 2014-11-06 00:05:59.000 310 33497.13 549.21 2274.06 32.79 2014-11-06 00:06:00.000 310 33497.11 549.23 2274.06 32.79 2014-11-06 00:06:01.000 310 33497.15 549.24 2274.07 32.79 2014-11-06 00:06:02.000 310 33497.08 549.24 2274.03 32.79 2014-11-06 00:06:03.000 310 33497.01 549.19 2274.13 32.79 2014-11-06 00:06:04.000 310 33497.04 549.24 2274.09 32.79 2014-11-06 00:06:05.000 310 33497.05 549.20 2274.10 32.79 2014-11-06 00:06:06.000 310 33497.08 549.24 2274.07 32.79 2014-11-06 00:06:07.000 310 33497.03 549.26 2274.00 32.79 2014-11-06 00:06:08.000 310 33496.98 549.26 2274.02 32.79 2014-11-06 00:06:09.000 310 33496.99 549.27 2274.09 32.79 2014-11-06 00:06:10.000 310 33496.98 549.25 2274.07 32.79 2014-11-06 00:06:11.000 310 33497.01 549.29 2274.03 32.79 2014-11-06 00:06:12.000 310 33497.04 549.26 2273.98 32.79 2014-11-06 00:06:13.000 310 33497.07 549.24 2274.03 32.79 2014-11-06 00:06:14.000 310 33496.96 549.24 2274.10 32.79 2014-11-06 00:06:15.000 310 33497.03 549.29 2274.14 32.79 2014-11-06 00:06:16.000 310 33497.14 549.30 2274.11 32.79 2014-11-06 00:06:17.000 310 33497.12 549.30 2274.10 32.79 2014-11-06 00:06:18.000 310 33497.17 549.28 2274.10 32.79 2014-11-06 00:06:19.000 310 33497.11 549.29 2274.10 32.79 2014-11-06 00:06:20.000 310 33497.08 549.29 2274.10 32.79 2014-11-06 00:06:21.000 310 33497.14 549.35 2274.07 32.79 2014-11-06 00:06:22.000 310 33497.19 549.31 2274.04 32.79 2014-11-06 00:06:23.000 310 33497.22 549.30 2274.04 32.79 2014-11-06 00:06:24.000 310 33497.25 549.31 2273.99 32.79 2014-11-06 00:06:25.000 310 33497.24 549.27 2274.10 32.79 2014-11-06 00:06:26.000 310 33497.22 549.26 2274.08 32.79 2014-11-06 00:06:27.000 310 33497.21 549.27 2273.97 32.79 2014-11-06 00:06:28.000 310 33497.23 549.27 2274.07 32.79 2014-11-06 00:06:29.000 310 33497.20 549.32 2274.04 32.79 2014-11-06 00:06:30.000 310 33497.21 549.24 2274.11 32.79 2014-11-06 00:06:30.000 310 33497.24 549.31 2274.03 32.79 2014-11-06 00:06:32.000 310 33497.26 549.32 2273.98 32.79 2014-11-06 00:06:33.000 310 33497.23 549.31 2274.10 32.79 2014-11-06 00:06:34.000 310 33497.16 549.33 2274.04 32.79 2014-11-06 00:06:35.000 310 33497.20 549.30 2273.99 32.79 2014-11-06 00:06:36.000 310 33497.15 549.28 2274.02 32.79 2014-11-06 00:06:37.000 310 33497.12 549.29 2274.02 32.79 2014-11-06 00:06:38.000 310 33497.04 549.24 2274.01 32.79 2014-11-06 00:06:39.000 310 33497.15 549.30 2274.02 32.79 2014-11-06 00:06:40.000 310 33497.11 549.35 2273.99 32.79 2014-11-06 00:06:41.000 310 33497.06 549.38 2273.97 32.79 2014-11-06 00:06:42.000 310 33497.10 549.29 2274.00 32.79 2014-11-06 00:06:43.000 310 33497.00 549.37 2273.94 32.79 2014-11-06 00:06:43.000 310 33496.99 549.34 2273.99 32.79 2014-11-06 00:06:45.000 310 33497.07 549.40 2274.01 32.79 2014-11-06 00:06:46.000 310 33497.10 549.39 2274.06 32.79 2014-11-06 00:06:47.000 310 33497.06 549.40 2274.00 32.79 2014-11-06 00:06:48.000 310 33497.04 549.38 2274.13 32.79 2014-11-06 00:06:49.000 310 33497.15 549.45 2274.03 32.79 2014-11-06 00:06:50.000 310 33497.07 549.42 2274.03 32.79 2014-11-06 00:06:51.000 310 33497.02 549.46 2274.07 32.79 2014-11-06 00:06:52.000 310 33497.05 549.44 2274.06 32.79 2014-11-06 00:06:53.000 310 33497.00 549.42 2274.03 32.79 2014-11-06 00:06:54.000 310 33497.14 549.45 2274.06 32.79 2014-11-06 00:06:55.000 310 33497.05 549.45 2274.00 32.79 2014-11-06 00:06:56.000 310 33497.17 549.44 2274.06 32.79 2014-11-06 00:06:57.000 310 33497.03 549.43 2273.97 32.79 2014-11-06 00:06:58.000 310 33497.10 549.40 2274.03 32.79 2014-11-06 00:06:59.000 310 33497.08 549.43 2274.10 32.79 2014-11-06 00:07:00.000 310 33497.04 549.41 2274.03 32.79 2014-11-06 00:07:01.000 310 33497.14 549.44 2274.03 32.79 2014-11-06 00:07:02.000 310 33497.13 549.42 2274.03 32.79 2014-11-06 00:07:03.000 310 33497.21 549.40 2274.06 32.79 2014-11-06 00:07:04.000 310 33497.04 549.44 2274.04 32.79 2014-11-06 00:07:05.000 310 33497.04 549.46 2274.08 32.79 2014-11-06 00:07:06.000 310 33497.07 549.49 2274.10 32.79 2014-11-06 00:07:07.000 310 33497.16 549.39 2274.11 32.79 2014-11-06 00:07:08.000 310 33497.15 549.38 2274.06 32.79 2014-11-06 00:07:09.000 310 33497.11 549.48 2274.03 32.79 2014-11-06 00:07:10.000 310 33497.11 549.44 2274.03 32.79 2014-11-06 00:07:11.000 310 33497.11 549.43 2274.03 32.79 2014-11-06 00:07:12.000 310 33497.05 549.44 2274.11 32.79 2014-11-06 00:07:13.000 310 33497.12 549.46 2274.06 32.79 2014-11-06 00:07:14.000 310 33497.08 549.46 2274.04 32.79 2014-11-06 00:07:15.000 310 33497.05 549.47 2273.98 32.79 2014-11-06 00:07:16.000 310 33497.02 549.50 2274.07 32.79 2014-11-06 00:07:17.000 310 33497.09 549.49 2274.06 32.79 2014-11-06 00:07:18.000 310 33497.03 549.46 2274.03 32.79 2014-11-06 00:07:19.000 310 33497.10 549.47 2274.12 32.79 2014-11-06 00:07:20.000 310 33497.08 549.49 2274.11 32.79 2014-11-06 00:07:21.000 310 33497.07 549.50 2274.07 32.79 2014-11-06 00:07:22.000 310 33497.03 549.51 2274.09 32.79 2014-11-06 00:07:23.000 310 33497.10 549.49 2274.02 32.79 2014-11-06 00:07:24.000 310 33497.17 549.50 2274.09 32.79 2014-11-06 00:07:24.000 310 33497.01 549.51 2274.03 32.79 2014-11-06 00:07:26.000 310 33497.06 549.52 2274.02 32.79 2014-11-06 00:07:27.000 310 33497.08 549.52 2274.06 32.79 2014-11-06 00:07:28.000 310 33497.10 549.48 2274.08 32.79 2014-11-06 00:07:29.000 310 33497.08 549.50 2274.05 32.79 2014-11-06 00:07:30.000 310 33497.07 549.51 2274.09 32.79 2014-11-06 00:07:31.000 310 33497.11 549.48 2274.04 32.79 2014-11-06 00:07:32.000 310 33497.02 549.50 2274.02 32.79 2014-11-06 00:07:33.000 310 33497.14 549.49 2274.09 32.79 2014-11-06 00:07:34.000 310 33497.09 549.51 2274.10 32.79 2014-11-06 00:07:35.000 310 33497.10 549.52 2273.99 32.79 2014-11-06 00:07:36.000 310 33497.04 549.52 2274.10 32.79 2014-11-06 00:07:37.000 310 33497.02 549.51 2274.02 32.79 2014-11-06 00:07:37.000 310 33497.12 549.49 2274.06 32.79 2014-11-06 00:07:39.000 310 33497.08 549.54 2274.14 32.79 2014-11-06 00:07:40.000 310 33497.17 549.56 2274.05 32.79 2014-11-06 00:07:41.000 310 33496.96 549.55 2274.07 32.79 2014-11-06 00:07:42.000 310 33497.02 549.56 2274.06 32.79 2014-11-06 00:07:43.000 310 33497.08 549.57 2274.10 32.79 2014-11-06 00:07:44.000 310 33497.05 549.59 2274.14 32.79 2014-11-06 00:07:45.000 310 33497.04 549.60 2274.16 32.79 2014-11-06 00:07:46.000 310 33496.99 549.56 2274.06 32.79 2014-11-06 00:07:47.000 310 33496.98 549.58 2274.10 32.79 2014-11-06 00:07:48.000 310 33497.01 549.59 2274.07 32.79 2014-11-06 00:07:49.000 310 33497.01 549.57 2274.14 32.79 2014-11-06 00:07:50.000 310 33497.02 549.57 2274.10 32.79 2014-11-06 00:07:51.000 310 33497.02 549.59 2274.06 32.79 2014-11-06 00:07:52.000 310 33496.92 549.62 2274.24 32.79 2014-11-06 00:07:53.000 310 33497.17 549.60 2274.09 32.79 2014-11-06 00:07:54.000 310 33496.96 549.59 2274.13 32.79 2014-11-06 00:07:55.000 310 33496.99 549.59 2274.07 32.79 2014-11-06 00:07:56.000 310 33497.04 549.59 2274.13 32.79 2014-11-06 00:07:57.000 310 33497.06 549.58 2274.06 32.79 2014-11-06 00:07:58.000 310 33497.05 549.62 2274.06 32.79 2014-11-06 00:07:59.000 310 33497.05 549.58 2274.14 32.79 2014-11-06 00:08:00.000 310 33496.93 549.59 2274.11 32.79 2014-11-06 00:08:01.000 310 33497.08 549.59 2274.19 32.79 2014-11-06 00:08:02.000 310 33497.04 549.60 2274.17 32.79 2014-11-06 00:08:03.000 310 33497.02 549.63 2274.11 32.79 2014-11-06 00:08:04.000 310 33496.96 549.57 2274.00 32.79 2014-11-06 00:08:05.000 310 33497.10 549.60 2274.13 32.79 2014-11-06 00:08:06.000 310 33496.99 549.67 2274.18 32.79 2014-11-06 00:08:07.000 310 33496.88 549.62 2274.11 32.79 2014-11-06 00:08:08.000 310 33496.96 549.62 2274.15 32.79 2014-11-06 00:08:09.000 310 33496.98 549.64 2274.16 32.79 2014-11-06 00:08:10.000 310 33497.04 549.59 2274.07 32.79 2014-11-06 00:08:11.000 310 33496.99 549.62 2274.22 32.79 2014-11-06 00:08:12.000 310 33496.92 549.61 2274.09 32.79 2014-11-06 00:08:13.000 310 33496.92 549.67 2274.16 32.79 2014-11-06 00:08:14.000 310 33496.90 549.67 2274.13 32.79 2014-11-06 00:08:15.000 310 33496.96 549.65 2274.16 32.79 2014-11-06 00:08:16.000 310 33496.92 549.67 2274.08 32.79 2014-11-06 00:08:17.000 310 33496.87 549.63 2274.08 32.79 2014-11-06 00:08:18.000 310 33496.90 549.67 2274.14 32.79 2014-11-06 00:08:18.000 310 33496.91 549.69 2274.08 32.79 2014-11-06 00:08:20.000 310 33496.92 549.67 2274.08 32.79 2014-11-06 00:08:21.000 310 33496.94 549.68 2274.11 32.79 2014-11-06 00:08:22.000 310 33496.95 549.65 2274.04 32.79 2014-11-06 00:08:23.000 310 33496.94 549.66 2274.06 32.79 2014-11-06 00:08:24.000 310 33496.81 549.69 2274.10 32.79 2014-11-06 00:08:25.000 310 33496.99 549.67 2274.15 32.79 2014-11-06 00:08:26.000 310 33496.90 549.64 2274.15 32.79 2014-11-06 00:08:27.000 310 33496.99 549.69 2274.12 32.79 2014-11-06 00:08:28.000 310 33496.95 549.72 2274.18 32.79 2014-11-06 00:08:29.000 310 33496.93 549.64 2274.11 32.79 2014-11-06 00:08:30.000 310 33497.02 549.70 2274.18 32.79 2014-11-06 00:08:31.000 310 33496.95 549.65 2274.15 32.79 2014-11-06 00:08:31.000 310 33497.02 549.63 2274.20 32.79 2014-11-06 00:08:33.000 310 33497.05 549.66 2274.21 32.79 2014-11-06 00:08:34.000 310 33497.02 549.65 2274.14 32.79 2014-11-06 00:08:35.000 310 33497.09 549.66 2274.15 32.79 2014-11-06 00:08:36.000 310 33496.98 549.68 2274.18 32.79 2014-11-06 00:08:37.000 310 33497.10 549.65 2274.13 32.79 2014-11-06 00:08:38.000 310 33497.01 549.66 2274.11 32.79 2014-11-06 00:08:39.000 310 33497.07 549.62 2274.06 32.79 2014-11-06 00:08:40.000 310 33497.17 549.69 2274.11 32.79 2014-11-06 00:08:41.000 310 33497.09 549.65 2274.16 32.79 2014-11-06 00:08:42.000 310 33497.10 549.68 2274.16 32.79 2014-11-06 00:08:43.000 310 33496.98 549.63 2274.04 32.79 2014-11-06 00:08:44.000 310 33497.01 549.64 2274.09 32.79 2014-11-06 00:08:45.000 310 33497.05 549.67 2274.09 32.79 2014-11-06 00:08:46.000 310 33497.04 549.67 2274.10 32.79 2014-11-06 00:08:47.000 310 33496.97 549.68 2274.13 32.79 2014-11-06 00:08:48.000 310 33497.10 549.69 2274.07 32.79 2014-11-06 00:08:49.000 310 33496.99 549.70 2273.99 32.79 2014-11-06 00:08:50.000 310 33496.96 549.66 2274.01 32.79 2014-11-06 00:08:51.000 310 33497.01 549.72 2274.11 32.79 2014-11-06 00:08:52.000 310 33496.98 549.70 2274.09 32.79 2014-11-06 00:08:53.000 310 33496.96 549.67 2274.03 32.79 2014-11-06 00:08:54.000 310 33496.96 549.72 2274.13 32.79 2014-11-06 00:08:55.000 310 33496.92 549.70 2274.11 32.79 2014-11-06 00:08:56.000 310 33496.97 549.67 2274.06 32.79 2014-11-06 00:08:57.000 310 33497.01 549.70 2274.10 32.79 2014-11-06 00:08:58.000 310 33496.99 549.69 2274.03 32.79 2014-11-06 00:08:59.000 310 33496.97 549.74 2274.06 32.79 2014-11-06 00:09:00.000 310 33497.08 549.72 2274.14 32.79 2014-11-06 00:09:01.000 310 33496.93 549.74 2274.09 32.79 2014-11-06 00:09:02.000 310 33496.92 549.74 2274.09 32.79 2014-11-06 00:09:03.000 310 33496.96 549.77 2274.11 32.79 2014-11-06 00:09:04.000 310 33496.99 549.75 2274.10 32.79 2014-11-06 00:09:05.000 310 33496.93 549.72 2274.05 32.79 2014-11-06 00:09:06.000 310 33496.99 549.81 2274.10 32.79 2014-11-06 00:09:07.000 310 33496.96 549.78 2274.06 32.79 2014-11-06 00:09:08.000 310 33497.02 549.77 2274.01 32.79 2014-11-06 00:09:09.000 310 33497.03 549.75 2274.10 32.79 2014-11-06 00:09:10.000 310 33496.99 549.74 2274.11 32.79 2014-11-06 00:09:11.000 310 33496.96 549.73 2274.10 32.79 2014-11-06 00:09:12.000 310 33497.02 549.72 2274.06 32.79 2014-11-06 00:09:12.000 310 33497.11 549.79 2274.11 32.79 2014-11-06 00:09:14.000 310 33497.03 549.76 2274.07 32.79 2014-11-06 00:09:15.000 310 33497.10 549.76 2274.03 32.79 2014-11-06 00:09:16.000 310 33496.92 549.74 2274.08 32.79 2014-11-06 00:09:17.000 310 33497.02 549.74 2274.04 32.79 2014-11-06 00:09:18.000 310 33497.07 549.70 2274.10 32.79 2014-11-06 00:09:19.000 310 33496.95 549.74 2274.01 32.79 2014-11-06 00:09:20.000 310 33496.96 549.75 2274.05 32.79 2014-11-06 00:09:21.000 310 33497.01 549.76 2274.07 32.79 2014-11-06 00:09:22.000 310 33497.01 549.75 2274.01 32.79 2014-11-06 00:09:23.000 310 33497.02 549.71 2274.06 32.79 2014-11-06 00:09:24.000 310 33496.79 549.70 2274.14 32.79 2014-11-06 00:09:25.000 310 33496.99 549.78 2274.05 32.79 2014-11-06 00:09:25.000 310 33496.96 549.77 2274.03 32.79 2014-11-06 00:09:27.000 310 33496.92 549.74 2274.08 32.79 2014-11-06 00:09:28.000 310 33496.99 549.76 2274.00 32.79 2014-11-06 00:09:29.000 310 33496.98 549.81 2273.99 32.79 2014-11-06 00:09:30.000 310 33496.93 549.78 2274.01 32.79 2014-11-06 00:09:31.000 310 33496.88 549.77 2274.09 32.79 2014-11-06 00:09:32.000 310 33496.89 549.76 2274.09 32.79 2014-11-06 00:09:33.000 310 33496.82 549.81 2274.03 32.79 2014-11-06 00:09:34.000 310 33496.82 549.78 2274.00 32.79 2014-11-06 00:09:35.000 310 33496.86 549.80 2273.97 32.79 2014-11-06 00:09:36.000 310 33496.86 549.77 2274.00 32.79 2014-11-06 00:09:37.000 310 33496.83 549.80 2274.04 32.79 2014-11-06 00:09:38.000 310 33496.71 549.78 2274.11 32.79 2014-11-06 00:09:39.000 310 33496.79 549.75 2274.13 32.79 2014-11-06 00:09:40.000 310 33496.84 549.76 2274.00 32.79 2014-11-06 00:09:41.000 310 33496.79 549.76 2274.02 32.79 2014-11-06 00:09:42.000 310 33496.85 549.78 2274.09 32.79 2014-11-06 00:09:43.000 310 33496.87 549.81 2274.11 32.79 2014-11-06 00:09:44.000 310 33496.86 549.80 2274.11 32.79 2014-11-06 00:09:45.000 310 33496.92 549.80 2274.05 32.79 2014-11-06 00:09:46.000 310 33496.96 549.82 2274.14 32.79 2014-11-06 00:09:47.000 310 33496.82 549.79 2274.01 32.79 2014-11-06 00:09:48.000 310 33496.90 549.76 2274.11 32.79 2014-11-06 00:09:49.000 310 33497.03 549.78 2274.11 32.79 2014-11-06 00:09:50.000 310 33496.99 549.77 2274.12 32.79 2014-11-06 00:09:51.000 310 33497.04 549.78 2274.07 32.79 2014-11-06 00:09:52.000 310 33497.04 549.79 2274.10 32.79 2014-11-06 00:09:53.000 310 33497.04 549.76 2274.04 32.79 2014-11-06 00:09:54.000 310 33496.93 549.76 2274.08 32.79 2014-11-06 00:09:55.000 310 33497.05 549.82 2274.08 32.79 2014-11-06 00:09:56.000 310 33497.04 549.79 2274.05 32.79 2014-11-06 00:09:57.000 310 33496.97 549.78 2274.06 32.79 2014-11-06 00:09:58.000 310 33496.99 549.80 2274.03 32.79 2014-11-06 00:09:59.000 310 33496.93 549.81 2274.07 32.79 2014-11-06 00:10:00.000 310 33496.97 549.82 2274.12 32.79 2014-11-06 00:10:01.000 310 33496.99 549.80 2274.03 32.79 2014-11-06 00:10:02.000 310 33496.97 549.81 2274.07 32.79 2014-11-06 00:10:03.000 310 33496.95 549.77 2274.03 32.79 2014-11-06 00:10:04.000 310 33496.92 549.83 2274.07 32.79 2014-11-06 00:10:05.000 310 33496.86 549.86 2274.09 32.79 2014-11-06 00:10:06.000 310 33496.79 549.84 2274.06 32.79 2014-11-06 00:10:06.000 310 33496.90 549.82 2273.96 32.79 2014-11-06 00:10:08.000 310 33496.85 549.83 2274.05 32.79 2014-11-06 00:10:09.000 310 33496.91 549.85 2274.01 32.79 2014-11-06 00:10:10.000 310 33496.83 549.84 2274.10 32.79 2014-11-06 00:10:11.000 310 33496.83 549.85 2274.14 32.79 2014-11-06 00:10:12.000 310 33496.89 549.85 2274.06 32.79 2014-11-06 00:10:13.000 310 33496.87 549.81 2274.04 32.79 2014-11-06 00:10:14.000 310 33496.77 549.79 2273.99 32.79 2014-11-06 00:10:15.000 310 33496.80 549.79 2274.06 32.79 2014-11-06 00:10:16.000 310 33496.76 549.84 2274.04 32.79 2014-11-06 00:10:17.000 310 33496.86 549.82 2274.04 32.79 2014-11-06 00:10:18.000 310 33496.83 549.83 2274.04 32.79 2014-11-06 00:10:19.000 310 33496.79 549.83 2273.98 32.79 2014-11-06 00:10:19.000 310 33496.82 549.85 2274.01 32.79 2014-11-06 00:10:21.000 310 33496.86 549.88 2274.04 32.79 2014-11-06 00:10:22.000 310 33496.86 549.84 2274.11 32.79 2014-11-06 00:10:23.000 310 33496.76 549.86 2274.01 32.79 2014-11-06 00:10:24.000 310 33496.88 549.83 2274.08 32.79 2014-11-06 00:10:25.000 310 33496.93 549.84 2274.03 32.79 2014-11-06 00:10:26.000 310 33496.92 549.83 2274.02 32.79 2014-11-06 00:10:27.000 310 33496.99 549.86 2274.09 32.79 2014-11-06 00:10:28.000 310 33497.01 549.87 2274.01 32.79 2014-11-06 00:10:29.000 310 33496.98 549.84 2274.03 32.79 2014-11-06 00:10:30.000 310 33497.10 549.83 2274.02 32.79 2014-11-06 00:10:31.000 310 33496.95 549.85 2274.05 32.79 2014-11-06 00:10:32.000 310 33496.99 549.81 2274.07 32.79 2014-11-06 00:10:33.000 310 33496.98 549.79 2274.06 32.79 2014-11-06 00:10:34.000 310 33497.01 549.89 2274.15 32.79 2014-11-06 00:10:35.000 310 33496.92 549.83 2274.14 32.79 2014-11-06 00:10:36.000 310 33497.04 549.83 2273.93 32.79 2014-11-06 00:10:37.000 310 33497.06 549.81 2274.05 32.79 2014-11-06 00:10:38.000 310 33497.00 549.81 2273.96 32.79 2014-11-06 00:10:39.000 310 33496.97 549.85 2274.07 32.79 2014-11-06 00:10:40.000 310 33496.96 549.81 2274.00 32.79 2014-11-06 00:10:41.000 310 33497.01 549.82 2273.95 32.79 2014-11-06 00:10:42.000 310 33496.89 549.80 2274.00 32.79 2014-11-06 00:10:43.000 310 33496.93 549.81 2273.97 32.79 2014-11-06 00:10:44.000 310 33497.00 549.81 2273.98 32.79 2014-11-06 00:10:45.000 310 33496.88 549.86 2274.13 32.79 2014-11-06 00:10:46.000 310 33496.94 549.87 2273.94 32.79 2014-11-06 00:10:47.000 310 33496.75 549.81 2274.00 32.79 2014-11-06 00:10:48.000 310 33496.91 549.86 2273.96 32.79 2014-11-06 00:10:49.000 310 33496.92 549.83 2274.00 32.79 2014-11-06 00:10:50.000 310 33496.89 549.85 2274.03 32.79 2014-11-06 00:10:51.000 310 33496.82 549.84 2274.07 32.79 2014-11-06 00:10:52.000 310 33496.95 549.92 2274.03 32.79 2014-11-06 00:10:53.000 310 33496.97 549.85 2274.14 32.79 2014-11-06 00:10:54.000 310 33496.99 549.87 2273.96 32.79 2014-11-06 00:10:55.000 310 33496.93 549.87 2274.05 32.79 2014-11-06 00:10:56.000 310 33496.93 549.90 2274.05 32.79 2014-11-06 00:10:57.000 310 33496.98 549.89 2274.01 32.79 2014-11-06 00:10:58.000 310 33496.95 549.88 2274.03 32.79 2014-11-06 00:10:59.000 310 33496.93 549.90 2274.08 32.79 2014-11-06 00:11:00.000 310 33496.88 549.90 2274.01 32.79 2014-11-06 00:11:00.000 310 33496.95 549.89 2273.98 32.79 2014-11-06 00:11:02.000 310 33497.02 549.88 2273.97 32.79 2014-11-06 00:11:03.000 310 33496.97 549.87 2274.08 32.79 2014-11-06 00:11:04.000 310 33496.97 549.88 2274.01 32.79 2014-11-06 00:11:05.000 310 33496.90 549.84 2274.09 32.79 2014-11-06 00:11:06.000 310 33496.98 549.87 2274.03 32.79 2014-11-06 00:11:07.000 310 33496.93 549.85 2274.00 32.79 2014-11-06 00:11:08.000 310 33496.95 549.85 2274.04 32.79 2014-11-06 00:11:09.000 310 33496.95 549.88 2273.96 32.79 2014-11-06 00:11:10.000 310 33496.85 549.92 2273.98 32.79 2014-11-06 00:11:11.000 310 33496.96 549.90 2273.94 32.79 2014-11-06 00:11:12.000 310 33496.79 549.87 2274.08 32.79 2014-11-06 00:11:13.000 310 33496.87 549.94 2274.01 32.79 2014-11-06 00:11:13.000 310 33496.87 549.88 2273.97 32.79 2014-11-06 00:11:15.000 310 33496.93 549.90 2274.04 32.79 2014-11-06 00:11:16.000 310 33496.89 549.90 2273.94 32.79 2014-11-06 00:11:17.000 310 33496.92 549.92 2274.03 32.79 2014-11-06 00:11:18.000 310 33496.86 549.93 2274.01 32.79 2014-11-06 00:11:19.000 310 33496.98 549.92 2274.00 32.79 2014-11-06 00:11:20.000 310 33496.94 549.92 2273.94 32.79 2014-11-06 00:11:21.000 310 33497.03 549.89 2274.03 32.79 2014-11-06 00:11:22.000 310 33497.05 549.85 2274.00 32.79 2014-11-06 00:11:23.000 310 33497.04 549.86 2273.98 32.79 2014-11-06 00:11:24.000 310 33496.95 549.86 2274.01 32.79 2014-11-06 00:11:25.000 310 33497.10 549.88 2274.00 32.79 2014-11-06 00:11:26.000 310 33497.04 549.89 2273.97 32.79 2014-11-06 00:11:27.000 310 33497.05 549.89 2274.05 32.79 2014-11-06 00:11:28.000 310 33497.04 549.90 2274.09 32.79 2014-11-06 00:11:29.000 310 33497.10 549.90 2274.04 32.79 2014-11-06 00:11:30.000 310 33497.11 549.87 2274.00 32.79 2014-11-06 00:11:31.000 310 33496.98 549.91 2273.93 32.79 2014-11-06 00:11:32.000 310 33497.08 549.90 2273.92 32.79 2014-11-06 00:11:33.000 310 33497.03 549.86 2273.99 32.79 2014-11-06 00:11:34.000 310 33497.07 549.92 2273.94 32.79 2014-11-06 00:11:35.000 310 33497.11 549.90 2273.93 32.79 2014-11-06 00:11:36.000 310 33497.03 549.88 2273.93 32.79 2014-11-06 00:11:37.000 310 33497.14 549.86 2273.96 32.79 2014-11-06 00:11:38.000 310 33497.02 549.88 2273.97 32.79 2014-11-06 00:11:39.000 310 33497.02 549.84 2273.98 32.79 2014-11-06 00:11:40.000 310 33497.10 549.88 2274.03 32.79 2014-11-06 00:11:41.000 310 33497.04 549.90 2274.00 32.79 2014-11-06 00:11:42.000 310 33497.07 549.87 2273.92 32.79 2014-11-06 00:11:43.000 310 33497.09 549.85 2274.00 32.79 2014-11-06 00:11:44.000 310 33497.04 549.84 2273.98 32.79 2014-11-06 00:11:45.000 310 33497.02 549.85 2273.97 32.79 2014-11-06 00:11:46.000 310 33497.08 549.88 2273.94 32.79 2014-11-06 00:11:47.000 310 33497.13 549.83 2273.97 32.79 2014-11-06 00:11:48.000 310 33496.94 549.83 2274.07 32.79 2014-11-06 00:11:49.000 310 33496.98 549.86 2273.95 32.79 2014-11-06 00:11:50.000 310 33497.02 549.88 2273.90 32.79 2014-11-06 00:11:51.000 310 33496.99 549.84 2274.04 32.79 2014-11-06 00:11:52.000 310 33496.97 549.86 2273.93 32.79 2014-11-06 00:11:53.000 310 33497.04 549.91 2273.96 32.79 2014-11-06 00:11:54.000 310 33497.08 549.91 2273.95 32.79 2014-11-06 00:11:54.000 310 33497.00 549.88 2273.91 32.79 2014-11-06 00:11:56.000 310 33497.06 549.90 2273.93 32.79 2014-11-06 00:11:57.000 310 33497.04 549.91 2273.88 32.79 2014-11-06 00:11:58.000 310 33497.10 549.87 2273.98 32.79 2014-11-06 00:11:59.000 310 33496.99 549.90 2273.96 32.79 2014-11-06 00:12:00.000 310 33497.17 549.88 2273.91 32.79 2014-11-06 00:12:01.000 310 33497.07 549.86 2273.94 32.79 2014-11-06 00:12:02.000 310 33497.09 549.84 2273.94 32.79 2014-11-06 00:12:03.000 310 33497.23 549.88 2273.94 32.79 2014-11-06 00:12:04.000 310 33497.20 549.83 2273.90 32.79 2014-11-06 00:12:05.000 310 33497.11 549.83 2273.93 32.79 2014-11-06 00:12:06.000 310 33497.17 549.83 2273.91 32.79 2014-11-06 00:12:07.000 310 33497.15 549.84 2274.01 32.79 2014-11-06 00:12:07.000 310 33497.12 549.84 2273.95 32.79 2014-11-06 00:12:09.000 310 33497.10 549.83 2273.95 32.79 2014-11-06 00:12:10.000 310 33497.12 549.85 2273.88 32.79 2014-11-06 00:12:11.000 310 33497.18 549.82 2273.96 32.79 2014-11-06 00:12:12.000 310 33497.16 549.85 2273.85 32.79 2014-11-06 00:12:13.000 310 33497.17 549.83 2273.82 32.79 2014-11-06 00:12:14.000 310 33497.09 549.83 2273.85 32.79 2014-11-06 00:12:15.000 310 33497.18 549.83 2273.89 32.79 2014-11-06 00:12:16.000 310 33497.18 549.85 2273.84 32.79 2014-11-06 00:12:17.000 310 33497.17 549.88 2273.94 32.79 2014-11-06 00:12:18.000 310 33497.29 549.82 2273.91 32.79 2014-11-06 00:12:19.000 310 33497.16 549.85 2273.92 32.79 2014-11-06 00:12:20.000 310 33497.18 549.85 2273.84 32.79 2014-11-06 00:12:21.000 310 33497.12 549.85 2273.94 32.79 2014-11-06 00:12:22.000 310 33497.18 549.83 2273.97 32.79 2014-11-06 00:12:23.000 310 33497.17 549.85 2273.88 32.79 2014-11-06 00:12:24.000 310 33497.26 549.86 2273.94 32.79 2014-11-06 00:12:25.000 310 33497.11 549.81 2273.95 32.79 2014-11-06 00:12:26.000 310 33497.22 549.83 2273.85 32.79 2014-11-06 00:12:27.000 310 33497.22 549.83 2273.87 32.79 2014-11-06 00:12:28.000 310 33497.23 549.85 2273.91 32.79 2014-11-06 00:12:29.000 310 33497.18 549.80 2273.86 32.79 2014-11-06 00:12:30.000 310 33497.25 549.83 2273.89 32.79 2014-11-06 00:12:31.000 310 33497.22 549.86 2273.85 32.79 2014-11-06 00:12:32.000 310 33497.18 549.83 2273.89 32.79 2014-11-06 00:12:33.000 310 33497.27 549.83 2273.82 32.79 2014-11-06 00:12:34.000 310 33497.26 549.86 2273.91 32.79 2014-11-06 00:12:35.000 310 33497.17 549.79 2273.86 32.79 2014-11-06 00:12:36.000 310 33497.30 549.81 2273.86 32.79 2014-11-06 00:12:37.000 310 33497.24 549.76 2273.93 32.79 2014-11-06 00:12:38.000 310 33497.23 549.76 2273.90 32.79 2014-11-06 00:12:39.000 310 33497.30 549.77 2273.94 32.79 2014-11-06 00:12:40.000 310 33497.29 549.76 2273.89 32.79 2014-11-06 00:12:41.000 310 33497.26 549.75 2273.81 32.79 2014-11-06 00:12:42.000 310 33497.24 549.73 2273.82 32.79 2014-11-06 00:12:43.000 310 33497.45 549.76 2273.97 32.79 2014-11-06 00:12:44.000 310 33497.34 549.73 2273.93 32.79 2014-11-06 00:12:45.000 310 33497.29 549.75 2273.86 32.79 2014-11-06 00:12:46.000 310 33497.30 549.77 2273.88 32.79 2014-11-06 00:12:47.000 310 33497.33 549.76 2273.80 32.79 2014-11-06 00:12:48.000 310 33497.34 549.74 2273.78 32.79 2014-11-06 00:12:48.000 310 33497.36 549.76 2273.86 32.79 2014-11-06 00:12:50.000 310 33497.38 549.75 2273.83 32.79 2014-11-06 00:12:51.000 310 33497.27 549.76 2273.80 32.79 2014-11-06 00:12:52.000 310 33497.29 549.82 2273.77 32.79 2014-11-06 00:12:53.000 310 33497.27 549.79 2273.79 32.79 2014-11-06 00:12:54.000 310 33497.24 549.75 2273.83 32.79 2014-11-06 00:12:55.000 310 33497.20 549.81 2273.86 32.79 2014-11-06 00:12:56.000 310 33497.15 549.78 2273.83 32.79 2014-11-06 00:12:57.000 310 33497.17 549.82 2273.76 32.79 2014-11-06 00:12:58.000 310 33497.18 549.77 2273.86 32.79 2014-11-06 00:12:59.000 310 33497.17 549.78 2273.78 32.79 2014-11-06 00:13:00.000 310 33497.14 549.76 2273.88 32.79 2014-11-06 00:13:01.000 310 33497.27 549.79 2273.74 32.79 2014-11-06 00:13:01.000 310 33497.17 549.79 2273.85 32.79 2014-11-06 00:13:03.000 310 33497.30 549.76 2273.82 32.79 2014-11-06 00:13:04.000 310 33497.32 549.76 2273.89 32.79 2014-11-06 00:13:05.000 310 33497.30 549.80 2273.78 32.79 2014-11-06 00:13:06.000 310 33497.36 549.74 2273.82 32.79 2014-11-06 00:13:07.000 310 33497.26 549.68 2273.88 32.79 2014-11-06 00:13:08.000 310 33497.41 549.72 2273.86 32.79 2014-11-06 00:13:09.000 310 33497.36 549.73 2273.84 32.79 2014-11-06 00:13:10.000 310 33497.37 549.73 2273.78 32.79 2014-11-06 00:13:11.000 310 33497.42 549.71 2273.78 32.79 2014-11-06 00:13:12.000 310 33497.48 549.71 2273.83 32.79 2014-11-06 00:13:13.000 310 33497.35 549.70 2273.81 32.79 2014-11-06 00:13:14.000 310 33497.46 549.72 2273.76 32.79 2014-11-06 00:13:15.000 310 33497.29 549.72 2273.84 32.79 2014-11-06 00:13:16.000 310 33497.38 549.71 2273.77 32.79 2014-11-06 00:13:17.000 310 33497.34 549.68 2273.72 32.79 2014-11-06 00:13:18.000 310 33497.21 549.69 2273.73 32.79 2014-11-06 00:13:19.000 310 33497.34 549.65 2273.72 32.79 2014-11-06 00:13:20.000 310 33497.28 549.66 2273.75 32.79 2014-11-06 00:13:21.000 310 33497.22 549.68 2273.76 32.79 2014-11-06 00:13:22.000 310 33497.32 549.66 2273.76 32.79 2014-11-06 00:13:23.000 310 33497.26 549.66 2273.67 32.79 2014-11-06 00:13:24.000 310 33497.30 549.68 2273.73 32.79 2014-11-06 00:13:25.000 310 33497.32 549.64 2273.76 32.79 2014-11-06 00:13:26.000 310 33497.30 549.67 2273.81 32.79 2014-11-06 00:13:27.000 310 33497.27 549.65 2273.82 32.79 2014-11-06 00:13:28.000 310 33497.36 549.64 2273.89 32.79 2014-11-06 00:13:29.000 310 33497.43 549.67 2273.71 32.79 2014-11-06 00:13:30.000 310 33497.45 549.63 2273.73 32.79 2014-11-06 00:13:31.000 310 33497.31 549.59 2273.72 32.79 2014-11-06 00:13:32.000 310 33497.39 549.58 2273.63 32.79 2014-11-06 00:13:33.000 310 33497.46 549.55 2273.72 32.79 2014-11-06 00:13:34.000 310 33497.52 549.62 2273.75 32.79 2014-11-06 00:13:35.000 310 33497.46 549.55 2273.70 32.79 2014-11-06 00:13:36.000 310 33497.47 549.59 2273.74 32.79 2014-11-06 00:13:37.000 310 33497.52 549.54 2273.76 32.79 2014-11-06 00:13:38.000 310 33497.47 549.54 2273.72 32.79 2014-11-06 00:13:39.000 310 33497.45 549.54 2273.60 32.79 2014-11-06 00:13:40.000 310 33497.46 549.56 2273.83 32.79 2014-11-06 00:13:41.000 310 33497.50 549.53 2273.72 32.79 2014-11-06 00:13:42.000 310 33497.52 549.54 2273.75 32.79 2014-11-06 00:13:42.000 310 33497.34 549.51 2273.72 32.79 2014-11-06 00:13:44.000 310 33497.46 549.50 2273.73 32.79 2014-11-06 00:13:45.000 310 33497.38 549.55 2273.71 32.79 2014-11-06 00:13:46.000 310 33497.47 549.56 2273.68 32.79 2014-11-06 00:13:47.000 310 33497.39 549.52 2273.76 32.79 2014-11-06 00:13:48.000 310 33497.32 549.51 2273.64 32.79 2014-11-06 00:13:49.000 310 33497.42 549.46 2273.67 32.79 2014-11-06 00:13:50.000 310 33497.33 549.48 2273.60 32.79 2014-11-06 00:13:51.000 310 33497.35 549.50 2273.68 32.79 2014-11-06 00:13:52.000 310 33497.36 549.50 2273.82 32.79 2014-11-06 00:13:53.000 310 33497.28 549.51 2273.65 32.79 2014-11-06 00:13:54.000 310 33497.46 549.54 2273.72 32.79 2014-11-06 00:13:55.000 310 33497.54 549.52 2273.61 32.79 2014-11-06 00:13:55.000 310 33497.56 549.48 2273.66 32.79 2014-11-06 00:13:57.000 310 33497.46 549.47 2273.72 32.79 2014-11-06 00:13:58.000 310 33497.39 549.48 2273.82 32.79 2014-11-06 00:13:59.000 310 33497.43 549.43 2273.77 32.79 2014-11-06 00:14:00.000 310 33497.37 549.50 2273.73 32.79 2014-11-06 00:14:01.000 310 33497.54 549.41 2273.69 32.79 2014-11-06 00:14:02.000 310 33497.47 549.40 2273.67 32.79 2014-11-06 00:14:03.000 310 33497.51 549.46 2273.73 32.79 2014-11-06 00:14:04.000 310 33497.61 549.40 2273.68 32.79 2014-11-06 00:14:05.000 310 33497.53 549.42 2273.65 32.79 2014-11-06 00:14:06.000 310 33497.45 549.42 2273.63 32.79 2014-11-06 00:14:07.000 310 33497.55 549.38 2273.67 32.79 2014-11-06 00:14:08.000 310 33497.54 549.42 2273.68 32.79 2014-11-06 00:14:09.000 310 33497.57 549.41 2273.62 32.79 2014-11-06 00:14:10.000 310 33497.52 549.43 2273.66 32.79 2014-11-06 00:14:11.000 310 33497.46 549.39 2273.59 32.79 2014-11-06 00:14:12.000 310 33497.50 549.41 2273.63 32.79 2014-11-06 00:14:13.000 310 33497.47 549.43 2273.68 32.79 2014-11-06 00:14:14.000 310 33497.48 549.38 2273.65 32.79 2014-11-06 00:14:15.000 310 33497.46 549.39 2273.61 32.79 2014-11-06 00:14:16.000 310 33497.46 549.37 2273.63 32.79 2014-11-06 00:14:17.000 310 33497.63 549.34 2273.64 32.79 2014-11-06 00:14:18.000 310 33497.56 549.36 2273.59 32.79 2014-11-06 00:14:19.000 310 33497.43 549.33 2273.66 32.79 2014-11-06 00:14:20.000 310 33497.45 549.35 2273.66 32.79 2014-11-06 00:14:21.000 310 33497.43 549.32 2273.70 32.79 2014-11-06 00:14:22.000 310 33497.43 549.30 2273.55 32.79 2014-11-06 00:14:23.000 310 33497.44 549.32 2273.63 32.79 2014-11-06 00:14:24.000 310 33497.46 549.29 2273.59 32.79 2014-11-06 00:14:25.000 310 33497.46 549.27 2273.67 32.79 2014-11-06 00:14:26.000 310 33497.59 549.29 2273.67 32.79 2014-11-06 00:14:27.000 310 33497.57 549.26 2273.60 32.79 2014-11-06 00:14:28.000 310 33497.61 549.28 2273.53 32.79 2014-11-06 00:14:29.000 310 33497.61 549.26 2273.60 32.79 2014-11-06 00:14:30.000 310 33497.58 549.27 2273.72 32.79 2014-11-06 00:14:31.000 310 33497.60 549.28 2273.63 32.79 2014-11-06 00:14:32.000 310 33497.58 549.25 2273.62 32.79 2014-11-06 00:14:33.000 310 33497.58 549.23 2273.59 32.79 2014-11-06 00:14:34.000 310 33497.47 549.25 2273.55 32.79 2014-11-06 00:14:35.000 310 33497.46 549.26 2273.51 32.79 2014-11-06 00:14:36.000 310 33497.57 549.24 2273.61 32.79 2014-11-06 00:14:36.000 310 33497.61 549.20 2273.52 32.79 2014-11-06 00:14:38.000 310 33497.51 549.21 2273.51 32.79 2014-11-06 00:14:39.000 310 33497.49 549.24 2273.53 32.79 2014-11-06 00:14:40.000 310 33497.49 549.21 2273.50 32.79 2014-11-06 00:14:41.000 310 33497.41 549.18 2273.50 32.79 2014-11-06 00:14:42.000 310 33497.49 549.22 2273.61 32.79 2014-11-06 00:14:43.000 310 33497.42 549.19 2273.58 32.79 2014-11-06 00:14:44.000 310 33497.46 549.19 2273.54 32.79 2014-11-06 00:14:45.000 310 33497.43 549.19 2273.55 32.79 2014-11-06 00:14:46.000 310 33497.54 549.14 2273.49 32.79 2014-11-06 00:14:47.000 310 33497.45 549.17 2273.54 32.79 2014-11-06 00:14:48.000 310 33497.54 549.15 2273.59 32.79 2014-11-06 00:14:49.000 310 33497.55 549.16 2273.53 32.79 2014-11-06 00:14:49.000 310 33497.57 549.15 2273.59 32.79 2014-11-06 00:14:51.000 310 33497.57 549.16 2273.51 32.79 2014-11-06 00:14:52.000 310 33497.55 549.19 2273.55 32.79 2014-11-06 00:14:53.000 310 33497.63 549.10 2273.54 32.79 2014-11-06 00:14:54.000 310 33497.56 549.13 2273.49 32.79 2014-11-06 00:14:55.000 310 33497.63 549.12 2273.44 32.79 2014-11-06 00:14:56.000 310 33497.64 549.14 2273.48 32.79 2014-11-06 00:14:57.000 310 33497.64 549.09 2273.50 32.79 2014-11-06 00:14:58.000 310 33497.61 549.08 2273.51 32.79 2014-11-06 00:14:59.000 310 33497.55 549.09 2273.47 32.79 2014-11-06 00:15:00.000 310 33497.65 549.07 2273.38 32.79 2014-11-06 00:15:01.000 310 33497.49 549.09 2273.44 32.79 2014-11-06 00:15:02.000 310 33497.53 549.09 2273.47 32.79 2014-11-06 00:15:03.000 310 33497.52 549.04 2273.49 32.79 2014-11-06 00:15:04.000 310 33497.52 549.10 2273.51 32.79 2014-11-06 00:15:05.000 310 33497.48 549.06 2273.45 32.79 2014-11-06 00:15:06.000 310 33497.57 549.03 2273.44 32.79 2014-11-06 00:15:07.000 310 33497.49 549.05 2273.42 32.79 2014-11-06 00:15:08.000 310 33497.43 549.01 2273.48 32.79 2014-11-06 00:15:09.000 310 33497.46 549.05 2273.49 32.79 2014-11-06 00:15:10.000 310 33497.45 549.03 2273.50 32.79 2014-11-06 00:15:11.000 310 33497.51 549.08 2273.47 32.79 2014-11-06 00:15:12.000 310 33497.51 549.04 2273.57 32.79 2014-11-06 00:15:13.000 310 33497.47 549.08 2273.54 32.79 2014-11-06 00:15:14.000 310 33497.40 549.07 2273.47 32.79 2014-11-06 00:15:15.000 310 33497.49 549.02 2273.44 32.79 2014-11-06 00:15:16.000 310 33497.53 549.08 2273.50 32.79 2014-11-06 00:15:17.000 310 33497.46 549.02 2273.55 32.79 2014-11-06 00:15:18.000 310 33497.49 549.08 2273.37 32.79 2014-11-06 00:15:19.000 310 33497.50 549.06 2273.55 32.79 2014-11-06 00:15:20.000 310 33497.55 549.08 2273.52 32.79 2014-11-06 00:15:21.000 310 33497.50 549.05 2273.54 32.79 2014-11-06 00:15:22.000 310 33497.57 549.02 2273.53 32.79 2014-11-06 00:15:23.000 310 33497.62 549.02 2273.50 32.79 2014-11-06 00:15:24.000 310 33497.54 549.04 2273.45 32.79 2014-11-06 00:15:25.000 310 33497.55 549.00 2273.50 32.79 2014-11-06 00:15:26.000 310 33497.54 549.00 2273.47 32.79 2014-11-06 00:15:27.000 310 33497.59 548.98 2273.49 32.79 2014-11-06 00:15:28.000 310 33497.52 548.96 2273.47 32.79 2014-11-06 00:15:29.000 310 33497.60 548.96 2273.48 32.79 2014-11-06 00:15:30.000 310 33497.43 548.90 2273.46 32.79 2014-11-06 00:15:30.000 310 33497.52 548.95 2273.40 32.79 2014-11-06 00:15:32.000 310 33497.52 548.95 2273.37 32.79 2014-11-06 00:15:33.000 310 33497.52 548.96 2273.47 32.79 2014-11-06 00:15:34.000 310 33497.54 548.97 2273.53 32.79 2014-11-06 00:15:35.000 310 33497.49 548.93 2273.50 32.79 2014-11-06 00:15:36.000 310 33497.42 548.97 2273.45 32.79 2014-11-06 00:15:37.000 310 33497.55 548.93 2273.45 32.79 2014-11-06 00:15:38.000 310 33497.43 548.91 2273.45 32.79 2014-11-06 00:15:39.000 310 33497.46 548.97 2273.37 32.79 2014-11-06 00:15:40.000 310 33497.44 548.98 2273.44 32.79 2014-11-06 00:15:41.000 310 33497.40 548.97 2273.50 32.79 2014-11-06 00:15:42.000 310 33497.52 548.99 2273.41 32.79 2014-11-06 00:15:43.000 310 33497.42 548.98 2273.49 32.79 2014-11-06 00:15:43.000 310 33497.36 549.00 2273.44 32.79 2014-11-06 00:15:45.000 310 33497.44 549.00 2273.45 32.79 2014-11-06 00:15:46.000 310 33497.52 548.93 2273.43 32.79 2014-11-06 00:15:47.000 310 33497.40 548.95 2273.43 32.79 2014-11-06 00:15:48.000 310 33497.47 548.96 2273.48 32.79 2014-11-06 00:15:49.000 310 33497.42 548.97 2273.43 32.79 2014-11-06 00:15:50.000 310 33497.40 548.97 2273.45 32.79 2014-11-06 00:15:51.000 310 33497.48 548.92 2273.39 32.79 2014-11-06 00:15:52.000 310 33497.31 548.92 2273.47 32.79 2014-11-06 00:15:53.000 310 33497.38 548.96 2273.41 32.79 2014-11-06 00:15:54.000 310 33497.40 548.97 2273.44 32.79 2014-11-06 00:15:55.000 310 33497.29 548.98 2273.41 32.79 2014-11-06 00:15:56.000 310 33497.32 548.96 2273.36 32.79 2014-11-06 00:15:57.000 310 33497.35 548.94 2273.39 32.79 2014-11-06 00:15:58.000 310 33497.38 548.95 2273.42 32.79 2014-11-06 00:15:59.000 310 33497.36 548.95 2273.42 32.79 2014-11-06 00:16:00.000 310 33497.34 548.98 2273.45 32.79 2014-11-06 00:16:01.000 310 33497.37 548.96 2273.35 32.79 2014-11-06 00:16:02.000 310 33497.35 548.95 2273.36 32.79 2014-11-06 00:16:03.000 310 33497.41 548.98 2273.47 32.79 2014-11-06 00:16:04.000 310 33497.38 549.00 2273.53 32.79 2014-11-06 00:16:05.000 310 33497.46 548.96 2273.42 32.79 2014-11-06 00:16:06.000 310 33497.48 548.98 2273.48 32.79 2014-11-06 00:16:07.000 310 33497.48 548.98 2273.51 32.79 2014-11-06 00:16:08.000 310 33497.38 548.97 2273.48 32.79 2014-11-06 00:16:09.000 310 33497.50 548.97 2273.39 32.79 2014-11-06 00:16:10.000 310 33497.46 548.96 2273.50 32.79 2014-11-06 00:16:11.000 310 33497.40 548.97 2273.38 32.79 2014-11-06 00:16:12.000 310 33497.39 548.98 2273.38 32.79 2014-11-06 00:16:13.000 310 33497.49 548.99 2273.46 32.79 2014-11-06 00:16:14.000 310 33497.36 548.98 2273.46 32.79 2014-11-06 00:16:15.000 310 33497.40 548.98 2273.47 32.79 2014-11-06 00:16:16.000 310 33497.40 548.92 2273.53 32.79 2014-11-06 00:16:17.000 310 33497.50 548.99 2273.38 32.79 2014-11-06 00:16:18.000 310 33497.42 548.96 2273.45 32.79 2014-11-06 00:16:19.000 310 33497.45 548.99 2273.48 32.79 2014-11-06 00:16:20.000 310 33497.36 548.96 2273.45 32.79 2014-11-06 00:16:21.000 310 33497.37 549.00 2273.48 32.79 2014-11-06 00:16:22.000 310 33497.32 548.98 2273.41 32.79 2014-11-06 00:16:23.000 310 33497.35 548.99 2273.41 32.79 2014-11-06 00:16:24.000 310 33497.39 549.00 2273.51 32.79 2014-11-06 00:16:24.000 310 33497.40 549.01 2273.47 32.79 2014-11-06 00:16:26.000 310 33497.35 548.99 2273.40 32.79 2014-11-06 00:16:27.000 310 33497.32 549.06 2273.48 32.79 2014-11-06 00:16:28.000 310 33497.38 549.02 2273.48 32.79 2014-11-06 00:16:29.000 310 33497.30 549.00 2273.44 32.79 2014-11-06 00:16:30.000 310 33497.27 549.05 2273.46 32.79 2014-11-06 00:16:31.000 310 33497.34 549.07 2273.55 32.79 2014-11-06 00:16:32.000 310 33497.27 549.08 2273.48 32.79 2014-11-06 00:16:33.000 310 33497.22 549.07 2273.57 32.79 2014-11-06 00:16:34.000 310 33497.27 549.08 2273.49 32.79 2014-11-06 00:16:35.000 310 33497.19 549.10 2273.41 32.79 2014-11-06 00:16:36.000 310 33497.23 549.09 2273.51 32.79 2014-11-06 00:16:37.000 310 33497.21 549.07 2273.57 32.79 2014-11-06 00:16:37.000 310 33497.20 549.10 2273.52 32.79 2014-11-06 00:16:39.000 310 33497.30 549.09 2273.53 32.79 2014-11-06 00:16:40.000 310 33497.23 549.10 2273.55 32.79 2014-11-06 00:16:41.000 310 33497.16 549.14 2273.39 32.79 2014-11-06 00:16:42.000 310 33497.21 549.11 2273.48 32.79 2014-11-06 00:16:43.000 310 33497.23 549.16 2273.59 32.79 2014-11-06 00:16:44.000 310 33497.12 549.14 2273.48 32.79 2014-11-06 00:16:45.000 310 33497.21 549.13 2273.57 32.79 2014-11-06 00:16:46.000 310 33497.20 549.14 2273.50 32.79 2014-11-06 00:16:47.000 310 33497.21 549.17 2273.43 32.79 2014-11-06 00:16:48.000 310 33497.17 549.13 2273.41 32.79 2014-11-06 00:16:49.000 310 33497.15 549.23 2273.53 32.79 2014-11-06 00:16:50.000 310 33497.24 549.20 2273.53 32.79 2014-11-06 00:16:51.000 310 33497.22 549.19 2273.47 32.79 2014-11-06 00:16:52.000 310 33497.12 549.25 2273.47 32.79 2014-11-06 00:16:53.000 310 33497.14 549.23 2273.54 32.79 2014-11-06 00:16:54.000 310 33497.15 549.24 2273.56 32.79 2014-11-06 00:16:55.000 310 33497.17 549.22 2273.58 32.79 2014-11-06 00:16:56.000 310 33497.19 549.21 2273.51 32.79 2014-11-06 00:16:57.000 310 33497.16 549.24 2273.53 32.79 2014-11-06 00:16:58.000 310 33497.14 549.25 2273.59 32.79 2014-11-06 00:16:59.000 310 33497.13 549.22 2273.57 32.79 2014-11-06 00:17:00.000 310 33497.21 549.27 2273.57 32.79 2014-11-06 00:17:01.000 310 33497.15 549.33 2273.63 32.79 2014-11-06 00:17:02.000 310 33497.07 549.29 2273.53 32.79 2014-11-06 00:17:03.000 310 33497.17 549.34 2273.60 32.79 2014-11-06 00:17:04.000 310 33497.11 549.33 2273.65 32.79 2014-11-06 00:17:05.000 310 33497.10 549.34 2273.55 32.79 2014-11-06 00:17:06.000 310 33497.06 549.35 2273.57 32.79 2014-11-06 00:17:07.000 310 33497.11 549.40 2273.62 32.79 2014-11-06 00:17:08.000 310 33497.07 549.38 2273.53 32.79 2014-11-06 00:17:09.000 310 33497.05 549.43 2273.59 32.79 2014-11-06 00:17:10.000 310 33497.07 549.44 2273.53 32.79 2014-11-06 00:17:11.000 310 33497.14 549.42 2273.57 32.79 2014-11-06 00:17:12.000 310 33497.12 549.47 2273.66 32.79 2014-11-06 00:17:13.000 310 33497.01 549.46 2273.62 32.79 2014-11-06 00:17:14.000 310 33497.00 549.47 2273.63 32.79 2014-11-06 00:17:15.000 310 33497.12 549.50 2273.73 32.79 2014-11-06 00:17:16.000 310 33497.13 549.49 2273.60 32.79 2014-11-06 00:17:17.000 310 33497.09 549.48 2273.56 32.79 2014-11-06 00:17:18.000 310 33497.08 549.53 2273.64 32.79 2014-11-06 00:17:18.000 310 33497.06 549.53 2273.67 32.79 2014-11-06 00:17:20.000 310 33497.00 549.53 2273.66 32.79 2014-11-06 00:17:21.000 310 33497.04 549.54 2273.61 32.79 2014-11-06 00:17:22.000 310 33497.01 549.51 2273.70 32.79 2014-11-06 00:17:23.000 310 33497.10 549.56 2273.56 32.79 2014-11-06 00:17:24.000 310 33497.08 549.59 2273.71 32.79 2014-11-06 00:17:25.000 310 33497.06 549.55 2273.64 32.79 2014-11-06 00:17:26.000 310 33497.05 549.60 2273.63 32.79 2014-11-06 00:17:27.000 310 33497.07 549.63 2273.65 32.79 2014-11-06 00:17:28.000 310 33497.06 549.64 2273.72 32.79 2014-11-06 00:17:29.000 310 33497.01 549.63 2273.71 32.79 2014-11-06 00:17:30.000 310 33497.08 549.61 2273.69 32.79 2014-11-06 00:17:31.000 310 33497.09 549.65 2273.77 32.79 2014-11-06 00:17:31.000 310 33497.08 549.66 2273.75 32.79 2014-11-06 00:17:33.000 310 33497.08 549.67 2273.75 32.79 2014-11-06 00:17:34.000 310 33497.16 549.68 2273.70 32.79 2014-11-06 00:17:35.000 310 33497.02 549.73 2273.82 32.79 2014-11-06 00:17:36.000 310 33497.08 549.67 2273.73 32.79 2014-11-06 00:17:37.000 310 33497.09 549.74 2273.81 32.79 2014-11-06 00:17:38.000 310 33496.97 549.73 2273.78 32.79 2014-11-06 00:17:39.000 310 33497.05 549.73 2273.82 32.79 2014-11-06 00:17:40.000 310 33497.04 549.76 2273.72 32.79 2014-11-06 00:17:41.000 310 33497.04 549.72 2273.76 32.79 2014-11-06 00:17:42.000 310 33496.98 549.76 2273.78 32.79 2014-11-06 00:17:43.000 310 33497.05 549.77 2273.77 32.79 2014-11-06 00:17:44.000 310 33496.99 549.74 2273.73 32.79 2014-11-06 00:17:45.000 310 33497.05 549.80 2273.74 32.79 2014-11-06 00:17:46.000 310 33497.06 549.79 2273.77 32.79 2014-11-06 00:17:47.000 310 33497.00 549.78 2273.75 32.79 2014-11-06 00:17:48.000 310 33497.03 549.80 2273.75 32.79 2014-11-06 00:17:49.000 310 33497.00 549.81 2273.76 32.79 2014-11-06 00:17:50.000 310 33497.01 549.82 2273.79 32.79 2014-11-06 00:17:51.000 310 33496.83 549.85 2273.71 32.79 2014-11-06 00:17:52.000 310 33496.98 549.83 2273.73 32.79 2014-11-06 00:17:53.000 310 33496.88 549.90 2273.74 32.79 2014-11-06 00:17:54.000 310 33496.96 549.88 2273.78 32.79 2014-11-06 00:17:55.000 310 33496.89 549.86 2273.76 32.79 2014-11-06 00:17:56.000 310 33496.89 549.90 2273.76 32.79 2014-11-06 00:17:57.000 310 33496.91 549.90 2273.72 32.79 2014-11-06 00:17:58.000 310 33496.87 549.96 2273.84 32.79 2014-11-06 00:17:59.000 310 33496.88 549.90 2273.82 32.79 2014-11-06 00:18:00.000 310 33496.92 549.94 2273.87 32.79 2014-11-06 00:18:01.000 310 33496.88 549.95 2273.76 32.79 2014-11-06 00:18:02.000 310 33496.94 549.93 2273.76 32.79 2014-11-06 00:18:03.000 310 33496.93 549.97 2273.85 32.79 2014-11-06 00:18:04.000 310 33496.89 549.99 2273.81 32.79 2014-11-06 00:18:05.000 310 33496.88 549.97 2273.80 32.79 2014-11-06 00:18:06.000 310 33496.97 549.99 2273.91 32.79 2014-11-06 00:18:07.000 310 33496.99 550.00 2273.81 32.79 2014-11-06 00:18:08.000 310 33497.03 549.99 2273.83 32.79 2014-11-06 00:18:09.000 310 33496.90 549.94 2273.88 32.79 2014-11-06 00:18:10.000 310 33496.91 549.97 2273.85 32.79 2014-11-06 00:18:11.000 310 33496.98 550.00 2273.85 32.79 2014-11-06 00:18:12.000 310 33497.04 549.99 2273.90 32.79 2014-11-06 00:18:12.000 310 33497.02 549.98 2273.88 32.79 2014-11-06 00:18:14.000 310 33497.05 550.01 2273.86 32.79 2014-11-06 00:18:15.000 310 33496.97 550.00 2273.93 32.79 2014-11-06 00:18:16.000 310 33496.95 550.02 2273.88 32.79 2014-11-06 00:18:17.000 310 33496.95 550.02 2273.85 32.79 2014-11-06 00:18:18.000 310 33496.91 550.06 2273.96 32.79 2014-11-06 00:18:19.000 310 33497.03 550.05 2273.82 32.79 2014-11-06 00:18:20.000 310 33496.84 550.04 2273.89 32.79 2014-11-06 00:18:21.000 310 33496.98 550.04 2273.84 32.79 2014-11-06 00:18:22.000 310 33496.92 550.07 2273.94 32.79 2014-11-06 00:18:23.000 310 33496.86 550.10 2273.85 32.79 2014-11-06 00:18:24.000 310 33496.80 550.08 2273.80 32.79 2014-11-06 00:18:25.000 310 33496.96 550.06 2273.93 32.79 2014-11-06 00:18:25.000 310 33496.88 550.13 2273.82 32.79 2014-11-06 00:18:27.000 310 33496.94 550.11 2273.84 32.79 2014-11-06 00:18:28.000 310 33496.85 550.11 2273.82 32.79 2014-11-06 00:18:29.000 310 33496.95 550.16 2273.88 32.79 2014-11-06 00:18:30.000 310 33496.89 550.19 2273.88 32.79 2014-11-06 00:18:31.000 310 33496.82 550.16 2273.95 32.79 2014-11-06 00:18:32.000 310 33496.86 550.15 2273.95 32.79 2014-11-06 00:18:33.000 310 33496.81 550.16 2273.95 32.79 2014-11-06 00:18:34.000 310 33496.80 550.23 2273.91 32.79 2014-11-06 00:18:35.000 310 33496.80 550.25 2273.97 32.79 2014-11-06 00:18:36.000 310 33496.68 550.21 2274.00 32.79 2014-11-06 00:18:37.000 310 33496.89 550.26 2274.01 32.79 2014-11-06 00:18:38.000 310 33496.82 550.23 2274.03 32.79 2014-11-06 00:18:39.000 310 33496.84 550.19 2273.95 32.79 2014-11-06 00:18:40.000 310 33496.88 550.25 2273.95 32.79 2014-11-06 00:18:41.000 310 33496.84 550.25 2273.93 32.79 2014-11-06 00:18:42.000 310 33496.85 550.28 2274.00 32.79 2014-11-06 00:18:43.000 310 33496.82 550.29 2273.95 32.79 2014-11-06 00:18:44.000 310 33496.89 550.24 2273.93 32.79 2014-11-06 00:18:45.000 310 33496.84 550.26 2273.95 32.79 2014-11-06 00:18:46.000 310 33496.88 550.23 2273.94 32.79 2014-11-06 00:18:47.000 310 33496.88 550.30 2273.95 32.79 2014-11-06 00:18:48.000 310 33496.86 550.29 2273.95 32.79 2014-11-06 00:18:49.000 310 33496.93 550.25 2273.94 32.79 2014-11-06 00:18:50.000 310 33496.99 550.24 2273.94 32.79 2014-11-06 00:18:51.000 310 33496.99 550.28 2273.96 32.79 2014-11-06 00:18:52.000 310 33496.92 550.30 2273.93 32.79 2014-11-06 00:18:53.000 310 33496.94 550.28 2274.00 32.79 2014-11-06 00:18:54.000 310 33496.83 550.27 2273.98 32.79 2014-11-06 00:18:55.000 310 33496.82 550.28 2273.91 32.79 2014-11-06 00:18:56.000 310 33496.85 550.33 2273.89 32.79 2014-11-06 00:18:57.000 310 33496.84 550.33 2273.93 32.79 2014-11-06 00:18:58.000 310 33496.90 550.37 2273.98 32.79 2014-11-06 00:18:59.000 310 33496.83 550.30 2273.94 32.79 2014-11-06 00:19:00.000 310 33496.82 550.33 2273.93 32.79 2014-11-06 00:19:01.000 310 33496.71 550.36 2273.95 32.79 2014-11-06 00:19:02.000 310 33496.85 550.33 2273.90 32.79 2014-11-06 00:19:03.000 310 33496.76 550.32 2273.86 32.79 2014-11-06 00:19:04.000 310 33496.75 550.36 2273.90 32.79 2014-11-06 00:19:05.000 310 33496.80 550.39 2274.03 32.79 2014-11-06 00:19:06.000 310 33496.73 550.38 2273.96 32.79 2014-11-06 00:19:06.000 310 33496.72 550.39 2273.90 32.79 2014-11-06 00:19:08.000 310 33496.77 550.41 2273.93 32.79 2014-11-06 00:19:09.000 310 33496.73 550.39 2273.98 32.79 2014-11-06 00:19:10.000 310 33496.74 550.44 2273.98 32.79 2014-11-06 00:19:11.000 310 33496.71 550.41 2274.03 32.79 2014-11-06 00:19:12.000 310 33496.79 550.41 2273.89 32.79 2014-11-06 00:19:13.000 310 33496.65 550.38 2274.03 32.79 2014-11-06 00:19:14.000 310 33496.77 550.43 2273.89 32.79 2014-11-06 00:19:15.000 310 33496.73 550.43 2273.89 32.79 2014-11-06 00:19:16.000 310 33496.70 550.44 2273.89 32.79 2014-11-06 00:19:17.000 310 33496.79 550.40 2274.06 32.79 2014-11-06 00:19:18.000 310 33496.86 550.45 2273.99 32.79 2014-11-06 00:19:19.000 310 33496.82 550.41 2274.00 32.79 2014-11-06 00:19:19.000 310 33496.86 550.45 2274.05 32.79 2014-11-06 00:19:21.000 310 33496.83 550.42 2273.94 32.79 2014-11-06 00:19:22.000 310 33496.80 550.45 2274.07 32.79 2014-11-06 00:19:23.000 310 33496.83 550.43 2274.03 32.79 2014-11-06 00:19:24.000 310 33496.79 550.43 2274.02 32.79 2014-11-06 00:19:25.000 310 33496.63 550.41 2273.93 32.79 2014-11-06 00:19:26.000 310 33496.71 550.41 2273.96 32.79 2014-11-06 00:19:27.000 310 33496.77 550.44 2273.97 32.79 2014-11-06 00:19:28.000 310 33496.79 550.49 2274.02 32.79 2014-11-06 00:19:29.000 310 33496.85 550.46 2273.94 32.79 2014-11-06 00:19:30.000 310 33496.80 550.48 2274.01 32.79 2014-11-06 00:19:31.000 310 33496.82 550.45 2273.94 32.79 2014-11-06 00:19:32.000 310 33496.73 550.51 2273.93 32.79 2014-11-06 00:19:33.000 310 33496.79 550.49 2273.95 32.79 2014-11-06 00:19:34.000 310 33496.80 550.47 2273.97 32.79 2014-11-06 00:19:35.000 310 33496.82 550.51 2274.00 32.79 2014-11-06 00:19:36.000 310 33496.83 550.49 2274.06 32.79 2014-11-06 00:19:37.000 310 33496.83 550.45 2273.93 32.79 2014-11-06 00:19:38.000 310 33496.79 550.49 2274.01 32.79 2014-11-06 00:19:39.000 310 33496.79 550.49 2273.97 32.79 2014-11-06 00:19:40.000 310 33496.77 550.50 2273.95 32.79 2014-11-06 00:19:41.000 310 33496.72 550.50 2273.94 32.79 2014-11-06 00:19:42.000 310 33496.73 550.48 2274.01 32.79 2014-11-06 00:19:43.000 310 33496.73 550.50 2273.99 32.79 2014-11-06 00:19:44.000 310 33496.81 550.51 2273.88 32.79 2014-11-06 00:19:45.000 310 33496.74 550.52 2273.90 32.79 2014-11-06 00:19:46.000 310 33496.75 550.53 2273.94 32.79 2014-11-06 00:19:47.000 310 33496.72 550.53 2274.00 32.79 2014-11-06 00:19:48.000 310 33496.64 550.57 2273.86 32.79 2014-11-06 00:19:49.000 310 33496.74 550.52 2273.96 32.79 2014-11-06 00:19:50.000 310 33496.70 550.55 2273.91 32.79 2014-11-06 00:19:51.000 310 33496.70 550.56 2273.93 32.79 2014-11-06 00:19:52.000 310 33496.72 550.56 2273.96 32.79 2014-11-06 00:19:53.000 310 33496.76 550.62 2273.98 32.79 2014-11-06 00:19:54.000 310 33496.70 550.56 2273.98 32.79 2014-11-06 00:19:55.000 310 33496.80 550.60 2274.02 32.79 2014-11-06 00:19:56.000 310 33496.73 550.58 2273.93 32.79 2014-11-06 00:19:57.000 310 33496.67 550.56 2273.93 32.79 2014-11-06 00:19:58.000 310 33496.83 550.59 2273.89 32.79 2014-11-06 00:19:59.000 310 33496.82 550.60 2273.97 32.79 2014-11-06 00:20:00.000 310 33496.70 550.60 2273.95 32.79 2014-11-06 00:20:00.000 310 33496.78 550.63 2273.95 32.79 2014-11-06 00:20:02.000 310 33496.89 550.61 2273.96 32.79 2014-11-06 00:20:03.000 310 33496.68 550.60 2273.99 32.79 2014-11-06 00:20:04.000 310 33496.79 550.60 2274.04 32.79 2014-11-06 00:20:05.000 310 33496.77 550.58 2274.07 32.79 2014-11-06 00:20:06.000 310 33496.82 550.63 2273.98 32.79 2014-11-06 00:20:07.000 310 33496.71 550.63 2274.00 32.79 2014-11-06 00:20:08.000 310 33496.83 550.61 2274.01 32.79 2014-11-06 00:20:09.000 310 33496.82 550.61 2274.05 32.79 2014-11-06 00:20:10.000 310 33496.74 550.65 2273.98 32.79 2014-11-06 00:20:11.000 310 33496.71 550.58 2274.00 32.79 2014-11-06 00:20:12.000 310 33496.74 550.62 2274.01 32.79 2014-11-06 00:20:13.000 310 33496.69 550.64 2273.98 32.79 2014-11-06 00:20:13.000 310 33496.75 550.65 2273.97 32.79 2014-11-06 00:20:15.000 310 33496.73 550.63 2273.97 32.79 2014-11-06 00:20:16.000 310 33496.71 550.63 2273.98 32.79 2014-11-06 00:20:17.000 310 33496.73 550.70 2273.93 32.79 2014-11-06 00:20:18.000 310 33496.76 550.66 2273.94 32.79 2014-11-06 00:20:19.000 310 33496.74 550.68 2274.01 32.79 2014-11-06 00:20:20.000 310 33496.77 550.67 2274.01 32.79 2014-11-06 00:20:21.000 310 33496.74 550.69 2273.97 32.79 2014-11-06 00:20:22.000 310 33496.73 550.68 2273.95 32.79 2014-11-06 00:20:23.000 310 33496.83 550.70 2273.93 32.79 2014-11-06 00:20:24.000 310 33496.77 550.70 2274.02 32.79 2014-11-06 00:20:25.000 310 33496.74 550.71 2273.93 32.79 2014-11-06 00:20:26.000 310 33496.82 550.72 2274.03 32.79 2014-11-06 00:20:27.000 310 33496.75 550.70 2274.00 32.79 2014-11-06 00:20:28.000 310 33496.79 550.70 2274.00 32.79 2014-11-06 00:20:29.000 310 33496.76 550.71 2273.95 32.79 2014-11-06 00:20:30.000 310 33496.87 550.70 2274.03 32.79 2014-11-06 00:20:31.000 310 33496.81 550.69 2273.99 32.79 2014-11-06 00:20:32.000 310 33496.82 550.73 2274.00 32.79 2014-11-06 00:20:33.000 310 33496.80 550.74 2273.97 32.79 2014-11-06 00:20:34.000 310 33496.88 550.72 2273.97 32.79 2014-11-06 00:20:35.000 310 33496.69 550.76 2273.93 32.79 2014-11-06 00:20:36.000 310 33496.77 550.71 2273.91 32.79 2014-11-06 00:20:37.000 310 33496.90 550.72 2273.97 32.79 2014-11-06 00:20:38.000 310 33496.83 550.74 2274.03 32.79 2014-11-06 00:20:39.000 310 33496.86 550.72 2274.04 32.79 2014-11-06 00:20:40.000 310 33496.93 550.73 2273.94 32.79 2014-11-06 00:20:41.000 310 33496.86 550.73 2274.03 32.79 2014-11-06 00:20:42.000 310 33496.87 550.79 2273.96 32.79 2014-11-06 00:20:43.000 310 33496.82 550.78 2273.92 32.79 2014-11-06 00:20:44.000 310 33496.90 550.78 2273.95 32.79 2014-11-06 00:20:45.000 310 33496.91 550.77 2274.01 32.79 2014-11-06 00:20:46.000 310 33496.91 550.74 2273.91 32.79 2014-11-06 00:20:47.000 310 33496.88 550.77 2274.01 32.79 2014-11-06 00:20:48.000 310 33496.82 550.78 2273.94 32.79 2014-11-06 00:20:49.000 310 33496.95 550.75 2273.90 32.79 2014-11-06 00:20:50.000 310 33496.88 550.82 2273.91 32.79 2014-11-06 00:20:51.000 310 33496.82 550.84 2273.90 32.79 2014-11-06 00:20:52.000 310 33496.89 550.78 2274.05 32.79 2014-11-06 00:20:53.000 310 33496.91 550.83 2273.98 32.79 2014-11-06 00:20:54.000 310 33496.92 550.77 2273.98 32.79 2014-11-06 00:20:54.000 310 33496.91 550.80 2273.96 32.79 2014-11-06 00:20:56.000 310 33496.83 550.82 2273.88 32.79 2014-11-06 00:20:57.000 310 33496.89 550.84 2273.86 32.79 2014-11-06 00:20:58.000 310 33496.92 550.84 2273.89 32.79 2014-11-06 00:20:59.000 310 33496.90 550.83 2273.98 32.79 2014-11-06 00:21:00.000 310 33496.92 550.85 2273.96 32.79 2014-11-06 00:21:01.000 310 33497.04 550.77 2273.89 32.79 2014-11-06 00:21:02.000 310 33496.98 550.80 2273.87 32.79 2014-11-06 00:21:03.000 310 33497.01 550.79 2273.89 32.79 2014-11-06 00:21:04.000 310 33496.98 550.81 2273.89 32.79 2014-11-06 00:21:05.000 310 33496.99 550.82 2273.97 32.79 2014-11-06 00:21:06.000 310 33497.09 550.80 2273.87 32.79 2014-11-06 00:21:07.000 310 33496.95 550.80 2274.01 32.79 2014-11-06 00:21:07.000 310 33496.99 550.82 2273.93 32.79 2014-11-06 00:21:09.000 310 33496.96 550.78 2273.90 32.79 2014-11-06 00:21:10.000 310 33497.02 550.79 2273.88 32.79 2014-11-06 00:21:11.000 310 33497.04 550.86 2273.89 32.79 2014-11-06 00:21:12.000 310 33496.99 550.78 2273.98 32.79 2014-11-06 00:21:13.000 310 33496.99 550.84 2273.88 32.79 2014-11-06 00:21:14.000 310 33497.07 550.85 2273.89 32.79 2014-11-06 00:21:15.000 310 33497.00 550.83 2273.81 32.79 2014-11-06 00:21:16.000 310 33497.08 550.85 2273.95 32.79 2014-11-06 00:21:17.000 310 33497.04 550.85 2273.79 32.79 2014-11-06 00:21:18.000 310 33497.17 550.84 2273.98 32.79 2014-11-06 00:21:19.000 310 33496.97 550.86 2273.82 32.79 2014-11-06 00:21:20.000 310 33497.05 550.88 2273.88 32.79 2014-11-06 00:21:21.000 310 33497.07 550.87 2273.92 32.79 2014-11-06 00:21:22.000 310 33497.10 550.84 2273.98 32.79 2014-11-06 00:21:23.000 310 33497.23 550.81 2273.84 32.79 2014-11-06 00:21:24.000 310 33497.10 550.87 2273.93 32.79 2014-11-06 00:21:25.000 310 33497.17 550.86 2273.89 32.79 2014-11-06 00:21:26.000 310 33497.11 550.85 2273.91 32.79 2014-11-06 00:21:27.000 310 33497.11 550.84 2273.97 32.79 2014-11-06 00:21:28.000 310 33497.11 550.87 2273.91 32.79 2014-11-06 00:21:29.000 310 33497.08 550.89 2273.86 32.79 2014-11-06 00:21:30.000 310 33497.03 550.87 2273.85 32.79 2014-11-06 00:21:31.000 310 33497.14 550.93 2273.82 32.79 2014-11-06 00:21:32.000 310 33497.10 550.89 2273.94 32.79 2014-11-06 00:21:33.000 310 33497.17 550.88 2273.84 32.79 2014-11-06 00:21:34.000 310 33497.13 550.91 2273.84 32.79 2014-11-06 00:21:35.000 310 33497.14 550.87 2273.87 32.79 2014-11-06 00:21:36.000 310 33497.15 550.92 2273.92 32.79 2014-11-06 00:21:37.000 310 33497.11 550.93 2273.85 32.79 2014-11-06 00:21:38.000 310 33497.13 550.83 2273.91 32.79 2014-11-06 00:21:39.000 310 33497.14 550.86 2273.83 32.79 2014-11-06 00:21:40.000 310 33497.13 550.88 2273.97 32.79 2014-11-06 00:21:41.000 310 33497.14 550.90 2273.82 32.79 2014-11-06 00:21:42.000 310 33497.09 550.91 2273.94 32.79 2014-11-06 00:21:43.000 310 33497.14 550.91 2273.95 32.79 2014-11-06 00:21:44.000 310 33497.11 550.90 2273.89 32.79 2014-11-06 00:21:45.000 310 33497.15 550.89 2273.90 32.79 2014-11-06 00:21:46.000 310 33497.14 550.91 2273.88 32.79 2014-11-06 00:21:47.000 310 33497.08 550.95 2273.82 32.79 2014-11-06 00:21:48.000 310 33497.07 550.95 2273.84 32.79 2014-11-06 00:21:48.000 310 33497.04 550.90 2273.91 32.79 2014-11-06 00:21:50.000 310 33497.12 550.92 2273.84 32.79 2014-11-06 00:21:51.000 310 33497.13 550.92 2273.80 32.79 2014-11-06 00:21:52.000 310 33497.09 550.95 2273.91 32.79 2014-11-06 00:21:53.000 310 33497.11 550.96 2273.95 32.79 2014-11-06 00:21:54.000 310 33497.05 550.91 2273.88 32.79 2014-11-06 00:21:55.000 310 33497.00 550.92 2273.89 32.79 2014-11-06 00:21:56.000 310 33497.08 550.94 2273.88 32.79 2014-11-06 00:21:57.000 310 33497.06 550.91 2273.98 32.79 2014-11-06 00:21:58.000 310 33497.04 550.97 2273.97 32.79 2014-11-06 00:21:59.000 310 33497.05 550.92 2273.93 32.79 2014-11-06 00:22:00.000 310 33497.03 550.94 2273.91 32.79 2014-11-06 00:22:01.000 310 33496.95 550.98 2273.98 32.79 2014-11-06 00:22:01.000 310 33497.03 550.93 2273.94 32.79 2014-11-06 00:22:03.000 310 33497.00 550.90 2273.86 32.79 2014-11-06 00:22:04.000 310 33497.01 550.96 2273.94 32.79 2014-11-06 00:22:05.000 310 33497.02 550.95 2273.85 32.79 2014-11-06 00:22:06.000 310 33496.99 550.94 2273.99 32.79 2014-11-06 00:22:07.000 310 33497.12 550.91 2273.93 32.79 2014-11-06 00:22:08.000 310 33496.98 550.95 2273.96 32.79 2014-11-06 00:22:09.000 310 33497.01 550.96 2273.97 32.79 2014-11-06 00:22:10.000 310 33497.03 550.95 2273.94 32.79 2014-11-06 00:22:11.000 310 33497.12 550.92 2273.84 32.79 2014-11-06 00:22:12.000 310 33497.06 550.92 2273.97 32.79 2014-11-06 00:22:13.000 310 33497.11 550.95 2273.89 32.79 2014-11-06 00:22:14.000 310 33497.10 550.97 2273.99 32.79 2014-11-06 00:22:15.000 310 33497.11 550.95 2273.95 32.79 2014-11-06 00:22:16.000 310 33497.09 550.91 2273.98 32.79 2014-11-06 00:22:17.000 310 33497.10 550.92 2274.00 32.79 2014-11-06 00:22:18.000 310 33497.07 550.93 2273.85 32.79 2014-11-06 00:22:19.000 310 33497.04 550.96 2273.91 32.79 2014-11-06 00:22:20.000 310 33497.11 550.91 2273.97 32.79 2014-11-06 00:22:21.000 310 33497.12 550.92 2273.98 32.79 2014-11-06 00:22:22.000 310 33497.03 550.92 2273.84 32.79 2014-11-06 00:22:23.000 310 33497.02 550.96 2273.90 32.79 2014-11-06 00:22:24.000 310 33497.11 550.96 2273.91 32.79 2014-11-06 00:22:25.000 310 33497.02 551.00 2273.81 32.79 2014-11-06 00:22:26.000 310 33496.99 550.96 2273.97 32.79 2014-11-06 00:22:27.000 310 33497.01 550.95 2273.90 32.79 2014-11-06 00:22:28.000 310 33496.96 550.98 2273.84 32.79 2014-11-06 00:22:29.000 310 33496.95 551.00 2273.93 32.79 2014-11-06 00:22:30.000 310 33497.00 550.98 2273.79 32.79 2014-11-06 00:22:31.000 310 33496.97 550.98 2273.89 32.79 2014-11-06 00:22:32.000 310 33496.85 550.96 2273.91 32.79 2014-11-06 00:22:33.000 310 33496.85 550.94 2273.87 32.79 2014-11-06 00:22:34.000 310 33496.90 550.98 2273.88 32.79 2014-11-06 00:22:35.000 310 33496.85 551.02 2273.86 32.79 2014-11-06 00:22:36.000 310 33496.85 550.97 2273.84 32.79 2014-11-06 00:22:37.000 310 33496.83 550.98 2273.89 32.79 2014-11-06 00:22:38.000 310 33496.79 550.99 2273.98 32.79 2014-11-06 00:22:39.000 310 33496.83 550.98 2273.91 32.79 2014-11-06 00:22:40.000 310 33496.82 550.99 2273.91 32.79 2014-11-06 00:22:41.000 310 33496.85 551.02 2273.92 32.79 2014-11-06 00:22:42.000 310 33496.84 550.96 2274.00 32.79 2014-11-06 00:22:42.000 310 33496.67 551.03 2273.92 32.79 2014-11-06 00:22:44.000 310 33496.83 550.98 2273.96 32.79 2014-11-06 00:22:45.000 310 33496.85 551.00 2273.95 32.79 2014-11-06 00:22:46.000 310 33496.84 551.01 2273.89 32.79 2014-11-06 00:22:47.000 310 33496.85 550.99 2273.94 32.79 2014-11-06 00:22:48.000 310 33496.80 550.98 2273.88 32.79 2014-11-06 00:22:49.000 310 33496.87 550.97 2273.98 32.79 2014-11-06 00:22:50.000 310 33496.95 550.97 2273.95 32.79 2014-11-06 00:22:51.000 310 33496.85 550.96 2273.89 32.79 2014-11-06 00:22:52.000 310 33496.95 550.95 2273.93 32.79 2014-11-06 00:22:53.000 310 33496.88 550.95 2273.94 32.79 2014-11-06 00:22:54.000 310 33496.83 550.95 2273.91 32.79 2014-11-06 00:22:55.000 310 33496.87 550.95 2273.89 32.79 2014-11-06 00:22:55.000 310 33496.93 550.98 2273.92 32.79 2014-11-06 00:22:57.000 310 33496.89 550.92 2273.95 32.79 2014-11-06 00:22:58.000 310 33496.84 550.98 2273.91 32.79 2014-11-06 00:22:59.000 310 33496.83 550.98 2273.94 32.79 2014-11-06 00:23:00.000 310 33496.77 550.98 2273.94 32.79 2014-11-06 00:23:01.000 310 33496.77 550.97 2273.94 32.79 2014-11-06 00:23:02.000 310 33496.68 550.96 2273.97 32.79 2014-11-06 00:23:03.000 310 33496.75 550.97 2273.98 32.79 2014-11-06 00:23:04.000 310 33496.74 550.96 2273.98 32.79 2014-11-06 00:23:05.000 310 33496.68 550.98 2273.95 32.79 2014-11-06 00:23:06.000 310 33496.85 550.95 2273.98 32.79 2014-11-06 00:23:07.000 310 33496.67 550.98 2273.88 32.79 2014-11-06 00:23:08.000 310 33496.73 550.94 2273.94 32.79 2014-11-06 00:23:09.000 310 33496.69 550.93 2273.89 32.79 2014-11-06 00:23:10.000 310 33496.72 550.98 2273.89 32.79 2014-11-06 00:23:11.000 310 33496.65 550.95 2273.87 32.79 2014-11-06 00:23:12.000 310 33496.69 550.92 2273.93 32.79 2014-11-06 00:23:13.000 310 33496.71 550.90 2273.96 32.79 2014-11-06 00:23:14.000 310 33496.65 550.89 2274.00 32.79 2014-11-06 00:23:15.000 310 33496.68 550.89 2274.02 32.79 2014-11-06 00:23:16.000 310 33496.66 550.97 2273.95 32.79 2014-11-06 00:23:17.000 310 33496.71 550.89 2273.85 32.79 2014-11-06 00:23:18.000 310 33496.70 550.93 2273.94 32.79 2014-11-06 00:23:19.000 310 33496.65 550.92 2273.89 32.79 2014-11-06 00:23:20.000 310 33496.76 550.94 2273.94 32.79 2014-11-06 00:23:21.000 310 33496.74 550.94 2273.88 32.79 2014-11-06 00:23:22.000 310 33496.62 550.95 2273.91 32.79 2014-11-06 00:23:23.000 310 33496.64 550.95 2273.97 32.79 2014-11-06 00:23:24.000 310 33496.62 550.94 2273.93 32.79 2014-11-06 00:23:25.000 310 33496.62 550.93 2273.98 32.79 2014-11-06 00:23:26.000 310 33496.57 550.95 2273.88 32.79 2014-11-06 00:23:27.000 310 33496.58 550.91 2273.90 32.79 2014-11-06 00:23:28.000 310 33496.68 550.94 2273.97 32.79 2014-11-06 00:23:29.000 310 33496.61 550.89 2273.89 32.79 2014-11-06 00:23:30.000 310 33496.59 550.92 2273.93 32.79 2014-11-06 00:23:31.000 310 33496.65 550.92 2273.91 32.79 2014-11-06 00:23:32.000 310 33496.58 550.94 2273.85 32.79 2014-11-06 00:23:33.000 310 33496.65 550.94 2273.89 32.79 2014-11-06 00:23:34.000 310 33496.55 550.89 2273.92 32.79 2014-11-06 00:23:35.000 310 33496.64 550.92 2273.95 32.79 2014-11-06 00:23:36.000 310 33496.67 550.92 2273.86 32.79 2014-11-06 00:23:36.000 310 33496.67 550.84 2273.88 32.79 2014-11-06 00:23:38.000 310 33496.68 550.87 2273.91 32.79 2014-11-06 00:23:39.000 310 33496.61 550.88 2273.92 32.79 2014-11-06 00:23:40.000 310 33496.66 550.89 2273.88 32.79 2014-11-06 00:23:41.000 310 33496.68 550.87 2273.91 32.79 2014-11-06 00:23:42.000 310 33496.47 550.87 2273.93 32.79 2014-11-06 00:23:43.000 310 33496.68 550.84 2273.95 32.79 2014-11-06 00:23:44.000 310 33496.69 550.89 2273.89 32.79 2014-11-06 00:23:45.000 310 33496.58 550.86 2273.95 32.79 2014-11-06 00:23:46.000 310 33496.55 550.88 2273.89 32.79 2014-11-06 00:23:47.000 310 33496.57 550.92 2273.83 32.79 2014-11-06 00:23:48.000 310 33496.55 550.89 2273.93 32.79 2014-11-06 00:23:49.000 310 33496.60 550.93 2273.90 32.79 2014-11-06 00:23:49.000 310 33496.57 550.93 2274.02 32.79 2014-11-06 00:23:51.000 310 33496.55 550.91 2273.92 32.79 2014-11-06 00:23:52.000 310 33496.54 550.88 2273.88 32.79 2014-11-06 00:23:53.000 310 33496.52 550.85 2273.89 32.79 2014-11-06 00:23:54.000 310 33496.48 550.89 2273.85 32.79 2014-11-06 00:23:55.000 310 33496.52 550.91 2273.91 32.79 2014-11-06 00:23:56.000 310 33496.42 550.88 2273.89 32.79 2014-11-06 00:23:57.000 310 33496.47 550.88 2273.96 32.79 2014-11-06 00:23:58.000 310 33496.44 550.93 2274.01 32.79 2014-11-06 00:23:59.000 310 33496.40 550.90 2273.91 32.79 2014-11-06 00:24:00.000 310 33496.50 550.89 2273.91 32.79 2014-11-06 00:24:01.000 310 33496.42 550.88 2273.96 32.79 2014-11-06 00:24:02.000 310 33496.46 550.85 2273.91 32.79 2014-11-06 00:24:03.000 310 33496.52 550.85 2273.93 32.79 2014-11-06 00:24:04.000 310 33496.49 550.89 2273.98 32.79 2014-11-06 00:24:05.000 310 33496.39 550.84 2273.91 32.79 2014-11-06 00:24:06.000 310 33496.39 550.84 2273.82 32.79 2014-11-06 00:24:07.000 310 33496.46 550.88 2273.95 32.79 2014-11-06 00:24:08.000 310 33496.37 550.85 2273.89 32.79 2014-11-06 00:24:09.000 310 33496.46 550.90 2273.90 32.79 2014-11-06 00:24:10.000 310 33496.47 550.85 2273.84 32.79 2014-11-06 00:24:11.000 310 33496.45 550.84 2273.89 32.79 2014-11-06 00:24:12.000 310 33496.36 550.90 2273.95 32.79 2014-11-06 00:24:13.000 310 33496.46 550.84 2273.85 32.79 2014-11-06 00:24:14.000 310 33496.38 550.87 2273.95 32.79 2014-11-06 00:24:15.000 310 33496.39 550.85 2273.95 32.79 2014-11-06 00:24:16.000 310 33496.43 550.82 2273.84 32.79 2014-11-06 00:24:17.000 310 33496.41 550.83 2273.99 32.79 2014-11-06 00:24:18.000 310 33496.44 550.84 2273.86 32.79 2014-11-06 00:24:19.000 310 33496.45 550.82 2273.89 32.79 2014-11-06 00:24:20.000 310 33496.46 550.81 2273.76 32.79 2014-11-06 00:24:21.000 310 33496.47 550.82 2273.86 32.79 2014-11-06 00:24:22.000 310 33496.38 550.81 2273.90 32.79 2014-11-06 00:24:23.000 310 33496.47 550.84 2273.89 32.79 2014-11-06 00:24:24.000 310 33496.52 550.85 2273.78 32.79 2014-11-06 00:24:25.000 310 33496.45 550.84 2273.79 32.79 2014-11-06 00:24:26.000 310 33496.49 550.86 2273.81 32.79 2014-11-06 00:24:27.000 310 33496.45 550.85 2273.85 32.79 2014-11-06 00:24:28.000 310 33496.47 550.82 2273.79 32.79 2014-11-06 00:24:29.000 310 33496.54 550.79 2273.89 32.79 2014-11-06 00:24:30.000 310 33496.46 550.78 2273.91 32.79 2014-11-06 00:24:30.000 310 33496.48 550.79 2273.85 32.79 2014-11-06 00:24:32.000 310 33496.49 550.75 2273.87 32.79 2014-11-06 00:24:33.000 310 33496.50 550.73 2273.83 32.79 2014-11-06 00:24:34.000 310 33496.53 550.77 2273.86 32.79 2014-11-06 00:24:35.000 310 33496.46 550.76 2273.75 32.79 2014-11-06 00:24:36.000 310 33496.44 550.76 2273.82 32.79 2014-11-06 00:24:37.000 310 33496.57 550.75 2273.83 32.79 2014-11-06 00:24:38.000 310 33496.43 550.78 2273.80 32.79 2014-11-06 00:24:39.000 310 33496.55 550.75 2273.79 32.79 2014-11-06 00:24:40.000 310 33496.53 550.70 2273.84 32.79 2014-11-06 00:24:41.000 310 33496.47 550.75 2273.82 32.79 2014-11-06 00:24:42.000 310 33496.49 550.70 2273.72 32.79 2014-11-06 00:24:43.000 310 33496.50 550.76 2273.84 32.79 2014-11-06 00:24:43.000 310 33496.57 550.75 2273.94 32.79 2014-11-06 00:24:45.000 310 33496.57 550.75 2273.79 32.79 2014-11-06 00:24:46.000 310 33496.51 550.76 2273.88 32.79 2014-11-06 00:24:47.000 310 33496.53 550.75 2273.78 32.79 2014-11-06 00:24:48.000 310 33496.54 550.76 2273.81 32.79 2014-11-06 00:24:49.000 310 33496.57 550.70 2273.86 32.79 2014-11-06 00:24:50.000 310 33496.58 550.73 2273.75 32.79 2014-11-06 00:24:51.000 310 33496.51 550.73 2273.74 32.79 2014-11-06 00:24:52.000 310 33496.60 550.71 2273.75 32.79 2014-11-06 00:24:53.000 310 33496.67 550.70 2273.77 32.79 2014-11-06 00:24:54.000 310 33496.55 550.67 2273.76 32.79 2014-11-06 00:24:55.000 310 33496.56 550.66 2273.77 32.79 2014-11-06 00:24:56.000 310 33496.70 550.67 2273.75 32.79 2014-11-06 00:24:57.000 310 33496.63 550.68 2273.64 32.79 2014-11-06 00:24:58.000 310 33496.68 550.68 2273.70 32.79 2014-11-06 00:24:59.000 310 33496.73 550.67 2273.72 32.79 2014-11-06 00:25:00.000 310 33496.65 550.68 2273.75 32.79 2014-11-06 00:25:01.000 310 33496.77 550.70 2273.75 32.79 2014-11-06 00:25:02.000 310 33496.55 550.70 2273.65 32.79 2014-11-06 00:25:03.000 310 33496.66 550.72 2273.68 32.79 2014-11-06 00:25:04.000 310 33496.65 550.67 2273.67 32.79 2014-11-06 00:25:05.000 310 33496.62 550.65 2273.67 32.79 2014-11-06 00:25:06.000 310 33496.68 550.64 2273.70 32.79 2014-11-06 00:25:07.000 310 33496.64 550.67 2273.72 32.79 2014-11-06 00:25:08.000 310 33496.76 550.66 2273.72 32.79 2014-11-06 00:25:09.000 310 33496.64 550.62 2273.70 32.79 2014-11-06 00:25:10.000 310 33496.70 550.70 2273.63 32.79 2014-11-06 00:25:11.000 310 33496.70 550.66 2273.69 32.79 2014-11-06 00:25:12.000 310 33496.56 550.62 2273.67 32.79 2014-11-06 00:25:13.000 310 33496.64 550.63 2273.74 32.79 2014-11-06 00:25:14.000 310 33496.67 550.65 2273.69 32.79 2014-11-06 00:25:15.000 310 33496.71 550.66 2273.75 32.79 2014-11-06 00:25:16.000 310 33496.67 550.66 2273.69 32.79 2014-11-06 00:25:17.000 310 33496.72 550.62 2273.73 32.79 2014-11-06 00:25:18.000 310 33496.68 550.66 2273.63 32.79 2014-11-06 00:25:19.000 310 33496.71 550.60 2273.70 32.79 2014-11-06 00:25:20.000 310 33496.57 550.62 2273.78 32.79 2014-11-06 00:25:21.000 310 33496.71 550.63 2273.69 32.79 2014-11-06 00:25:22.000 310 33496.73 550.60 2273.63 32.79 2014-11-06 00:25:23.000 310 33496.64 550.63 2273.59 32.79 2014-11-06 00:25:24.000 310 33496.68 550.63 2273.63 32.79 2014-11-06 00:25:24.000 310 33496.69 550.62 2273.70 32.79 2014-11-06 00:25:26.000 310 33496.72 550.61 2273.60 32.79 2014-11-06 00:25:27.000 310 33496.61 550.61 2273.56 32.79 2014-11-06 00:25:28.000 310 33496.68 550.61 2273.63 32.79 2014-11-06 00:25:29.000 310 33496.65 550.60 2273.65 32.79 2014-11-06 00:25:30.000 310 33496.57 550.57 2273.69 32.79 2014-11-06 00:25:31.000 310 33496.62 550.62 2273.66 32.79 2014-11-06 00:25:32.000 310 33496.61 550.63 2273.58 32.79 2014-11-06 00:25:33.000 310 33496.62 550.62 2273.59 32.79 2014-11-06 00:25:34.000 310 33496.65 550.59 2273.62 32.79 2014-11-06 00:25:35.000 310 33496.65 550.60 2273.57 32.79 2014-11-06 00:25:36.000 310 33496.70 550.59 2273.58 32.79 2014-11-06 00:25:37.000 310 33496.61 550.59 2273.67 32.79 2014-11-06 00:25:37.000 310 33496.66 550.57 2273.59 32.79 2014-11-06 00:25:39.000 310 33496.65 550.57 2273.60 32.79 2014-11-06 00:25:40.000 310 33496.70 550.58 2273.63 32.79 2014-11-06 00:25:41.000 310 33496.69 550.55 2273.73 32.79 2014-11-06 00:25:42.000 310 33496.68 550.55 2273.69 32.79 2014-11-06 00:25:43.000 310 33496.71 550.54 2273.66 32.79 2014-11-06 00:25:44.000 310 33496.80 550.51 2273.60 32.79 2014-11-06 00:25:45.000 310 33496.70 550.50 2273.59 32.79 2014-11-06 00:25:46.000 310 33496.68 550.51 2273.62 32.79 2014-11-06 00:25:47.000 310 33496.79 550.52 2273.64 32.79 2014-11-06 00:25:48.000 310 33496.82 550.49 2273.65 32.79 2014-11-06 00:25:49.000 310 33496.83 550.54 2273.61 32.79 2014-11-06 00:25:50.000 310 33496.75 550.51 2273.70 32.79 2014-11-06 00:25:51.000 310 33496.67 550.52 2273.68 32.79 2014-11-06 00:25:52.000 310 33496.79 550.47 2273.65 32.79 2014-11-06 00:25:53.000 310 33496.75 550.48 2273.59 32.79 2014-11-06 00:25:54.000 310 33496.70 550.50 2273.62 32.79 2014-11-06 00:25:55.000 310 33496.70 550.51 2273.58 32.79 2014-11-06 00:25:56.000 310 33496.66 550.48 2273.55 32.79 2014-11-06 00:25:57.000 310 33496.70 550.50 2273.54 32.79 2014-11-06 00:25:58.000 310 33496.68 550.46 2273.54 32.79 2014-11-06 00:25:59.000 310 33496.72 550.46 2273.61 32.79 2014-11-06 00:26:00.000 310 33496.77 550.50 2273.59 32.79 2014-11-06 00:26:01.000 310 33496.68 550.45 2273.56 32.79 2014-11-06 00:26:02.000 310 33496.70 550.47 2273.57 32.79 2014-11-06 00:26:03.000 310 33496.70 550.47 2273.59 32.79 2014-11-06 00:26:04.000 310 33496.71 550.49 2273.57 32.79 2014-11-06 00:26:05.000 310 33496.67 550.48 2273.60 32.79 2014-11-06 00:26:06.000 310 33496.75 550.50 2273.57 32.79 2014-11-06 00:26:07.000 310 33496.55 550.46 2273.55 32.79 2014-11-06 00:26:08.000 310 33496.75 550.44 2273.57 32.79 2014-11-06 00:26:09.000 310 33496.71 550.48 2273.65 32.79 2014-11-06 00:26:10.000 310 33496.65 550.46 2273.61 32.79 2014-11-06 00:26:11.000 310 33496.66 550.41 2273.60 32.79 2014-11-06 00:26:12.000 310 33496.65 550.42 2273.59 32.79 2014-11-06 00:26:13.000 310 33496.58 550.48 2273.61 32.79 2014-11-06 00:26:14.000 310 33496.64 550.43 2273.60 32.79 2014-11-06 00:26:15.000 310 33496.67 550.43 2273.58 32.79 2014-11-06 00:26:16.000 310 33496.69 550.45 2273.61 32.79 2014-11-06 00:26:17.000 310 33496.74 550.38 2273.64 32.79 2014-11-06 00:26:18.000 310 33496.68 550.42 2273.61 32.79 2014-11-06 00:26:18.000 310 33496.73 550.45 2273.58 32.79 2014-11-06 00:26:20.000 310 33496.64 550.41 2273.65 32.79 2014-11-06 00:26:21.000 310 33496.65 550.38 2273.61 32.79 2014-11-06 00:26:22.000 310 33496.68 550.39 2273.53 32.79 2014-11-06 00:26:23.000 310 33496.74 550.36 2273.67 32.79 2014-11-06 00:26:24.000 310 33496.75 550.36 2273.64 32.79 2014-11-06 00:26:25.000 310 33496.70 550.33 2273.57 32.79 2014-11-06 00:26:26.000 310 33496.65 550.35 2273.64 32.79 2014-11-06 00:26:27.000 310 33496.70 550.32 2273.67 32.79 2014-11-06 00:26:28.000 310 33496.73 550.35 2273.66 32.79 2014-11-06 00:26:29.000 310 33496.68 550.31 2273.52 32.79 2014-11-06 00:26:30.000 310 33496.67 550.36 2273.65 32.79 2014-11-06 00:26:31.000 310 33496.75 550.32 2273.56 32.79 2014-11-06 00:26:31.000 310 33496.85 550.34 2273.53 32.79 2014-11-06 00:26:33.000 310 33496.72 550.30 2273.57 32.79 2014-11-06 00:26:34.000 310 33496.79 550.34 2273.57 32.79 2014-11-06 00:26:35.000 310 33496.79 550.33 2273.60 32.79 2014-11-06 00:26:36.000 310 33496.80 550.27 2273.51 32.79 2014-11-06 00:26:37.000 310 33496.79 550.28 2273.54 32.79 2014-11-06 00:26:38.000 310 33496.83 550.25 2273.53 32.79 2014-11-06 00:26:39.000 310 33496.78 550.20 2273.50 32.79 2014-11-06 00:26:40.000 310 33496.79 550.23 2273.50 32.79 2014-11-06 00:26:41.000 310 33496.78 550.23 2273.54 32.79 2014-11-06 00:26:42.000 310 33496.77 550.23 2273.49 32.79 2014-11-06 00:26:43.000 310 33496.79 550.19 2273.54 32.79 2014-11-06 00:26:44.000 310 33496.83 550.25 2273.47 32.79 2014-11-06 00:26:45.000 310 33496.81 550.23 2273.38 32.79 2014-11-06 00:26:46.000 310 33496.70 550.22 2273.54 32.79 2014-11-06 00:26:47.000 310 33496.74 550.29 2273.49 32.79 2014-11-06 00:26:48.000 310 33496.68 550.23 2273.50 32.79 2014-11-06 00:26:49.000 310 33496.73 550.19 2273.53 32.79 2014-11-06 00:26:50.000 310 33496.67 550.27 2273.48 32.79 2014-11-06 00:26:51.000 310 33496.70 550.25 2273.47 32.79 2014-11-06 00:26:52.000 310 33496.65 550.22 2273.51 32.79 2014-11-06 00:26:53.000 310 33496.75 550.25 2273.55 32.79 2014-11-06 00:26:54.000 310 33496.71 550.21 2273.55 32.79 2014-11-06 00:26:55.000 310 33496.60 550.19 2273.54 32.79 2014-11-06 00:26:56.000 310 33496.69 550.23 2273.51 32.79 2014-11-06 00:26:57.000 310 33496.61 550.20 2273.57 32.79 2014-11-06 00:26:58.000 310 33496.68 550.21 2273.50 32.79 2014-11-06 00:26:59.000 310 33496.65 550.26 2273.59 32.79 2014-11-06 00:27:00.000 310 33496.72 550.19 2273.64 32.79 2014-11-06 00:27:01.000 310 33496.68 550.18 2273.55 32.79 2014-11-06 00:27:02.000 310 33496.70 550.18 2273.51 32.79 2014-11-06 00:27:03.000 310 33496.61 550.18 2273.41 32.79 2014-11-06 00:27:04.000 310 33496.63 550.21 2273.53 32.79 2014-11-06 00:27:05.000 310 33496.65 550.19 2273.50 32.79 2014-11-06 00:27:06.000 310 33496.68 550.18 2273.59 32.79 2014-11-06 00:27:07.000 310 33496.61 550.12 2273.60 32.79 2014-11-06 00:27:08.000 310 33496.57 550.16 2273.56 32.79 2014-11-06 00:27:09.000 310 33496.64 550.15 2273.50 32.79 2014-11-06 00:27:10.000 310 33496.61 550.17 2273.51 32.79 2014-11-06 00:27:11.000 310 33496.60 550.15 2273.57 32.79 2014-11-06 00:27:12.000 310 33496.58 550.20 2273.45 32.79 2014-11-06 00:27:12.000 310 33496.55 550.11 2273.48 32.79 2014-11-06 00:27:14.000 310 33496.65 550.15 2273.47 32.79 2014-11-06 00:27:15.000 310 33496.59 550.15 2273.55 32.79 2014-11-06 00:27:16.000 310 33496.60 550.12 2273.61 32.79 2014-11-06 00:27:17.000 310 33496.57 550.16 2273.51 32.79 2014-11-06 00:27:18.000 310 33496.54 550.10 2273.50 32.79 2014-11-06 00:27:19.000 310 33496.58 550.13 2273.52 32.79 2014-11-06 00:27:20.000 310 33496.55 550.14 2273.50 32.79 2014-11-06 00:27:21.000 310 33496.61 550.12 2273.53 32.79 2014-11-06 00:27:22.000 310 33496.54 550.20 2273.54 32.79 2014-11-06 00:27:23.000 310 33496.61 550.14 2273.55 32.79 2014-11-06 00:27:24.000 310 33496.58 550.12 2273.49 32.79 2014-11-06 00:27:25.000 310 33496.61 550.12 2273.59 32.79 2014-11-06 00:27:25.000 310 33496.60 550.11 2273.55 32.79 2014-11-06 00:27:27.000 310 33496.58 550.11 2273.51 32.79 2014-11-06 00:27:28.000 310 33496.59 550.08 2273.46 32.79 2014-11-06 00:27:29.000 310 33496.58 550.13 2273.53 32.79 2014-11-06 00:27:30.000 310 33496.54 550.11 2273.43 32.79 2014-11-06 00:27:31.000 310 33496.61 550.12 2273.53 32.79 2014-11-06 00:27:32.000 310 33496.67 550.12 2273.48 32.79 2014-11-06 00:27:33.000 310 33496.58 550.10 2273.57 32.79 2014-11-06 00:27:34.000 310 33496.64 550.13 2273.53 32.79 2014-11-06 00:27:35.000 310 33496.66 550.09 2273.51 32.79 2014-11-06 00:27:36.000 310 33496.68 550.08 2273.60 32.79 2014-11-06 00:27:37.000 310 33496.64 550.06 2273.54 32.79 2014-11-06 00:27:38.000 310 33496.65 550.09 2273.51 32.79 2014-11-06 00:27:39.000 310 33496.51 550.06 2273.43 32.79 2014-11-06 00:27:40.000 310 33496.62 550.03 2273.56 32.79 2014-11-06 00:27:41.000 310 33496.71 550.08 2273.50 32.79 2014-11-06 00:27:42.000 310 33496.67 550.08 2273.56 32.79 2014-11-06 00:27:43.000 310 33496.63 550.11 2273.44 32.79 2014-11-06 00:27:44.000 310 33496.65 550.06 2273.48 32.79 2014-11-06 00:27:45.000 310 33496.65 550.06 2273.60 32.79 2014-11-06 00:27:46.000 310 33496.68 550.09 2273.50 32.79 2014-11-06 00:27:47.000 310 33496.79 550.06 2273.48 32.79 2014-11-06 00:27:48.000 310 33496.70 550.03 2273.52 32.79 2014-11-06 00:27:49.000 310 33496.77 550.06 2273.59 32.79 2014-11-06 00:27:50.000 310 33496.73 550.04 2273.53 32.79 2014-11-06 00:27:51.000 310 33496.72 550.02 2273.47 32.79 2014-11-06 00:27:52.000 310 33496.69 550.07 2273.48 32.79 2014-11-06 00:27:53.000 310 33496.77 550.08 2273.47 32.79 2014-11-06 00:27:54.000 310 33496.77 550.05 2273.45 32.79 2014-11-06 00:27:55.000 310 33496.67 550.05 2273.48 32.79 2014-11-06 00:27:56.000 310 33496.70 550.06 2273.41 32.79 2014-11-06 00:27:57.000 310 33496.67 550.08 2273.46 32.79 2014-11-06 00:27:58.000 310 33496.67 550.09 2273.41 32.79 2014-11-06 00:27:59.000 310 33496.69 550.04 2273.45 32.79 2014-11-06 00:28:00.000 310 33496.65 550.06 2273.45 32.79 2014-11-06 00:28:01.000 310 33496.69 550.07 2273.51 32.79 2014-11-06 00:28:02.000 310 33496.64 550.07 2273.48 32.79 2014-11-06 00:28:03.000 310 33496.60 550.04 2273.51 32.79 2014-11-06 00:28:04.000 310 33496.62 550.08 2273.44 32.79 2014-11-06 00:28:05.000 310 33496.62 550.07 2273.51 32.79 2014-11-06 00:28:06.000 310 33496.71 550.11 2273.46 32.79 2014-11-06 00:28:06.000 310 33496.52 550.08 2273.42 32.79 2014-11-06 00:28:08.000 310 33496.64 550.07 2273.42 32.79 2014-11-06 00:28:09.000 310 33496.57 550.08 2273.43 32.79 2014-11-06 00:28:10.000 310 33496.57 550.12 2273.54 32.79 2014-11-06 00:28:11.000 310 33496.58 550.07 2273.45 32.79 2014-11-06 00:28:12.000 310 33496.52 550.08 2273.49 32.79 2014-11-06 00:28:13.000 310 33496.56 550.10 2273.49 32.79 2014-11-06 00:28:14.000 310 33496.51 550.09 2273.48 32.79 2014-11-06 00:28:15.000 310 33496.50 550.12 2273.48 32.79 2014-11-06 00:28:16.000 310 33496.47 550.11 2273.46 32.79 2014-11-06 00:28:17.000 310 33496.55 550.08 2273.43 32.79 2014-11-06 00:28:18.000 310 33496.61 550.05 2273.47 32.79 2014-11-06 00:28:19.000 310 33496.67 550.06 2273.40 32.79 2014-11-06 00:28:19.000 310 33496.54 550.08 2273.53 32.79 2014-11-06 00:28:21.000 310 33496.55 550.10 2273.45 32.79 2014-11-06 00:28:22.000 310 33496.64 550.10 2273.45 32.79 2014-11-06 00:28:23.000 310 33496.63 550.05 2273.52 32.79 2014-11-06 00:28:24.000 310 33496.65 550.06 2273.49 32.79 2014-11-06 00:28:25.000 310 33496.65 550.04 2273.47 32.79 2014-11-06 00:28:26.000 310 33496.64 550.06 2273.52 32.79 2014-11-06 00:28:27.000 310 33496.54 550.02 2273.45 32.79 2014-11-06 00:28:28.000 310 33496.60 550.03 2273.45 32.79 2014-11-06 00:28:29.000 310 33496.58 550.01 2273.48 32.79 2014-11-06 00:28:30.000 310 33496.60 550.02 2273.43 32.79 2014-11-06 00:28:31.000 310 33496.50 550.03 2273.42 32.79 2014-11-06 00:28:32.000 310 33496.47 550.04 2273.47 32.79 2014-11-06 00:28:33.000 310 33496.49 549.99 2273.47 32.79 2014-11-06 00:28:34.000 310 33496.57 550.00 2273.47 32.79 2014-11-06 00:28:35.000 310 33496.54 550.07 2273.47 32.79 2014-11-06 00:28:36.000 310 33496.53 550.07 2273.53 32.79 2014-11-06 00:28:37.000 310 33496.53 550.04 2273.47 32.79 2014-11-06 00:28:38.000 310 33496.48 550.06 2273.48 32.79 2014-11-06 00:28:39.000 310 33496.50 550.05 2273.54 32.79 2014-11-06 00:28:40.000 310 33496.58 549.99 2273.42 32.79 2014-11-06 00:28:41.000 310 33496.49 550.00 2273.45 32.79 2014-11-06 00:28:42.000 310 33496.56 550.02 2273.40 32.79 2014-11-06 00:28:43.000 310 33496.58 550.03 2273.53 32.79 2014-11-06 00:28:44.000 310 33496.55 550.02 2273.42 32.79 2014-11-06 00:28:45.000 310 33496.50 550.00 2273.47 32.79 2014-11-06 00:28:46.000 310 33496.54 550.02 2273.59 32.79 2014-11-06 00:28:47.000 310 33496.54 550.03 2273.42 32.79 2014-11-06 00:28:48.000 310 33496.46 550.02 2273.55 32.79 2014-11-06 00:28:49.000 310 33496.51 550.02 2273.55 32.79 2014-11-06 00:28:50.000 310 33496.43 550.04 2273.49 32.79 2014-11-06 00:28:51.000 310 33496.47 550.04 2273.45 32.79 2014-11-06 00:28:52.000 310 33496.48 550.02 2273.47 32.79 2014-11-06 00:28:53.000 310 33496.46 550.05 2273.51 32.79 2014-11-06 00:28:54.000 310 33496.48 550.04 2273.56 32.79 2014-11-06 00:28:55.000 310 33496.43 550.06 2273.48 32.79 2014-11-06 00:28:56.000 310 33496.42 550.04 2273.55 32.79 2014-11-06 00:28:57.000 310 33496.41 550.08 2273.54 32.79 2014-11-06 00:28:58.000 310 33496.32 550.06 2273.54 32.79 2014-11-06 00:28:59.000 310 33496.42 550.07 2273.60 32.79 2014-11-06 00:29:00.000 310 33496.30 550.06 2273.47 32.79 2014-11-06 00:29:00.000 310 33496.42 550.05 2273.56 32.79 2014-11-06 00:29:02.000 310 33496.38 550.06 2273.41 32.79 2014-11-06 00:29:03.000 310 33496.42 550.01 2273.39 32.79 2014-11-06 00:29:04.000 310 33496.39 550.12 2273.48 32.79 2014-11-06 00:29:05.000 310 33496.35 550.06 2273.53 32.79 2014-11-06 00:29:06.000 310 33496.39 550.06 2273.52 32.79 2014-11-06 00:29:07.000 310 33496.43 550.10 2273.49 32.79 2014-11-06 00:29:08.000 310 33496.45 550.13 2273.45 32.79 2014-11-06 00:29:09.000 310 33496.46 550.08 2273.42 32.79 2014-11-06 00:29:10.000 310 33496.45 550.10 2273.47 32.79 2014-11-06 00:29:11.000 310 33496.40 550.04 2273.49 32.79 2014-11-06 00:29:12.000 310 33496.55 550.09 2273.54 32.79 2014-11-06 00:29:13.000 310 33496.51 550.08 2273.52 32.79 2014-11-06 00:29:13.000 310 33496.50 550.10 2273.49 32.79 2014-11-06 00:29:15.000 310 33496.54 550.08 2273.39 32.79 2014-11-06 00:29:16.000 310 33496.55 550.05 2273.48 32.79 2014-11-06 00:29:17.000 310 33496.64 550.04 2273.47 32.79 2014-11-06 00:29:18.000 310 33496.60 550.08 2273.55 32.79 2014-11-06 00:29:19.000 310 33496.65 550.04 2273.59 32.79 2014-11-06 00:29:20.000 310 33496.75 550.08 2273.50 32.79 2014-11-06 00:29:21.000 310 33496.55 550.06 2273.48 32.79 2014-11-06 00:29:22.000 310 33496.64 550.04 2273.47 32.79 2014-11-06 00:29:23.000 310 33496.61 550.05 2273.43 32.79 2014-11-06 00:29:24.000 310 33496.56 550.04 2273.47 32.79 2014-11-06 00:29:25.000 310 33496.62 550.01 2273.53 32.79 2014-11-06 00:29:26.000 310 33496.54 550.02 2273.47 32.79 2014-11-06 00:29:27.000 310 33496.49 549.98 2273.53 32.79 2014-11-06 00:29:28.000 310 33496.65 550.04 2273.48 32.79 2014-11-06 00:29:29.000 310 33496.58 550.01 2273.39 32.79 2014-11-06 00:29:30.000 310 33496.60 550.04 2273.43 32.79 2014-11-06 00:29:31.000 310 33496.62 550.04 2273.38 32.79 2014-11-06 00:29:32.000 310 33496.55 550.06 2273.51 32.79 2014-11-06 00:29:33.000 310 33496.51 550.08 2273.50 32.79 2014-11-06 00:29:34.000 310 33496.58 550.02 2273.50 32.79 2014-11-06 00:29:35.000 310 33496.49 550.10 2273.50 32.79 2014-11-06 00:29:36.000 310 33496.46 550.09 2273.45 32.79 2014-11-06 00:29:37.000 310 33496.58 550.11 2273.48 32.79 2014-11-06 00:29:38.000 310 33496.52 550.08 2273.42 32.79 2014-11-06 00:29:39.000 310 33496.39 550.09 2273.44 32.79 2014-11-06 00:29:40.000 310 33496.54 550.09 2273.53 32.79 2014-11-06 00:29:41.000 310 33496.50 550.11 2273.47 32.79 2014-11-06 00:29:42.000 310 33496.46 550.12 2273.41 32.79 2014-11-06 00:29:43.000 310 33496.50 550.11 2273.42 32.79 2014-11-06 00:29:44.000 310 33496.44 550.13 2273.53 32.79 2014-11-06 00:29:45.000 310 33496.47 550.13 2273.48 32.79 2014-11-06 00:29:46.000 310 33496.39 550.16 2273.53 32.79 2014-11-06 00:29:47.000 310 33496.34 550.15 2273.52 32.79 2014-11-06 00:29:48.000 310 33496.39 550.09 2273.49 32.79 2014-11-06 00:29:49.000 310 33496.39 550.16 2273.45 32.79 2014-11-06 00:29:50.000 310 33496.41 550.15 2273.44 32.79 2014-11-06 00:29:51.000 310 33496.38 550.13 2273.48 32.79 2014-11-06 00:29:52.000 310 33496.33 550.10 2273.54 32.79 2014-11-06 00:29:53.000 310 33496.33 550.14 2273.51 32.79 2014-11-06 00:29:54.000 310 33496.29 550.09 2273.50 32.79 2014-11-06 00:29:54.000 310 33496.32 550.11 2273.60 32.79 2014-11-06 00:29:56.000 310 33496.37 550.11 2273.51 32.79 2014-11-06 00:29:57.000 310 33496.37 550.08 2273.51 32.79 2014-11-06 00:29:58.000 310 33496.46 550.08 2273.57 32.79 2014-11-06 00:29:59.000 310 33496.42 550.09 2273.59 32.79 2014-11-06 00:30:00.000 310 33496.42 550.10 2273.47 32.79 2014-11-06 00:30:01.000 310 33496.41 550.11 2273.55 32.79 2014-11-06 00:30:02.000 310 33496.35 550.12 2273.54 32.79 2014-11-06 00:30:03.000 310 33496.40 550.10 2273.51 32.79 2014-11-06 00:30:04.000 310 33496.46 550.11 2273.57 32.79 2014-11-06 00:30:05.000 310 33496.46 550.08 2273.55 32.79 2014-11-06 00:30:06.000 310 33496.40 550.07 2273.57 32.79 2014-11-06 00:30:07.000 310 33496.40 550.11 2273.49 32.79 2014-11-06 00:30:07.000 310 33496.24 550.09 2273.53 32.79 2014-11-06 00:30:09.000 310 33496.36 550.11 2273.53 32.79 2014-11-06 00:30:10.000 310 33496.45 550.14 2273.51 32.79 2014-11-06 00:30:11.000 310 33496.41 550.13 2273.57 32.79 2014-11-06 00:30:12.000 310 33496.40 550.15 2273.57 32.79 2014-11-06 00:30:13.000 310 33496.33 550.11 2273.54 32.79 2014-11-06 00:30:14.000 310 33496.44 550.10 2273.46 32.79 2014-11-06 00:30:15.000 310 33496.32 550.11 2273.55 32.79 2014-11-06 00:30:16.000 310 33496.37 550.11 2273.55 32.79 2014-11-06 00:30:17.000 310 33496.33 550.08 2273.48 32.79 2014-11-06 00:30:18.000 310 33496.27 550.10 2273.50 32.79 2014-11-06 00:30:19.000 310 33496.34 550.14 2273.59 32.79 2014-11-06 00:30:20.000 310 33496.40 550.09 2273.53 32.79 2014-11-06 00:30:21.000 310 33496.31 550.08 2273.57 32.79 2014-11-06 00:30:22.000 310 33496.40 550.11 2273.61 32.79 2014-11-06 00:30:23.000 310 33496.32 550.08 2273.63 32.79 2014-11-06 00:30:24.000 310 33496.33 550.13 2273.54 32.79 2014-11-06 00:30:25.000 310 33496.33 550.11 2273.48 32.79 2014-11-06 00:30:26.000 310 33496.45 550.13 2273.58 32.79 2014-11-06 00:30:27.000 310 33496.37 550.12 2273.53 32.79 2014-11-06 00:30:28.000 310 33496.38 550.11 2273.52 32.79 2014-11-06 00:30:29.000 310 33496.30 550.11 2273.51 32.79 2014-11-06 00:30:30.000 310 33496.37 550.11 2273.58 32.79 2014-11-06 00:30:31.000 310 33496.27 550.13 2273.58 32.79 2014-11-06 00:30:32.000 310 33496.39 550.16 2273.42 32.79 2014-11-06 00:30:33.000 310 33496.36 550.16 2273.46 32.79 2014-11-06 00:30:34.000 310 33496.33 550.11 2273.51 32.79 2014-11-06 00:30:35.000 310 33496.33 550.18 2273.55 32.79 2014-11-06 00:30:36.000 310 33496.42 550.16 2273.59 32.79 2014-11-06 00:30:37.000 310 33496.37 550.15 2273.60 32.79 2014-11-06 00:30:38.000 310 33496.34 550.11 2273.55 32.79 2014-11-06 00:30:39.000 310 33496.40 550.10 2273.51 32.79 2014-11-06 00:30:40.000 310 33496.43 550.13 2273.48 32.79 2014-11-06 00:30:41.000 310 33496.45 550.10 2273.48 32.79 2014-11-06 00:30:42.000 310 33496.37 550.10 2273.46 32.79 2014-11-06 00:30:43.000 310 33496.49 550.13 2273.58 32.79 2014-11-06 00:30:44.000 310 33496.47 550.08 2273.55 32.79 2014-11-06 00:30:45.000 310 33496.38 550.08 2273.57 32.79 2014-11-06 00:30:46.000 310 33496.37 550.13 2273.57 32.79 2014-11-06 00:30:47.000 310 33496.41 550.09 2273.50 32.79 2014-11-06 00:30:48.000 310 33496.34 550.04 2273.55 32.79 2014-11-06 00:30:48.000 310 33496.48 550.11 2273.50 32.79 2014-11-06 00:30:50.000 310 33496.28 550.10 2273.54 32.79 2014-11-06 00:30:51.000 310 33496.33 550.09 2273.50 32.79 2014-11-06 00:30:52.000 310 33496.28 550.11 2273.50 32.79 2014-11-06 00:30:53.000 310 33496.31 550.12 2273.53 32.79 2014-11-06 00:30:54.000 310 33496.37 550.12 2273.55 32.79 2014-11-06 00:30:55.000 310 33496.33 550.16 2273.51 32.79 2014-11-06 00:30:56.000 310 33496.24 550.13 2273.55 32.79 2014-11-06 00:30:57.000 310 33496.24 550.12 2273.55 32.79 2014-11-06 00:30:58.000 310 33496.34 550.16 2273.55 32.79 2014-11-06 00:30:59.000 310 33496.30 550.12 2273.51 32.79 2014-11-06 00:31:00.000 310 33496.34 550.14 2273.57 32.79 2014-11-06 00:31:01.000 310 33496.35 550.13 2273.53 32.79 2014-11-06 00:31:01.000 310 33496.33 550.16 2273.63 32.79 2014-11-06 00:31:03.000 310 33496.31 550.12 2273.64 32.79 2014-11-06 00:31:04.000 310 33496.27 550.12 2273.50 32.79 2014-11-06 00:31:05.000 310 33496.24 550.11 2273.48 32.79 2014-11-06 00:31:06.000 310 33496.29 550.12 2273.64 32.79 2014-11-06 00:31:07.000 310 33496.25 550.13 2273.53 32.79 2014-11-06 00:31:08.000 310 33496.24 550.05 2273.58 32.79 2014-11-06 00:31:09.000 310 33496.21 550.08 2273.61 32.79 2014-11-06 00:31:10.000 310 33496.30 550.10 2273.60 32.79 2014-11-06 00:31:11.000 310 33496.23 550.11 2273.52 32.79 2014-11-06 00:31:12.000 310 33496.25 550.08 2273.60 32.79 2014-11-06 00:31:13.000 310 33496.34 550.05 2273.60 32.79 2014-11-06 00:31:14.000 310 33496.21 550.06 2273.58 32.79 2014-11-06 00:31:15.000 310 33496.24 550.06 2273.55 32.79 2014-11-06 00:31:16.000 310 33496.24 550.09 2273.66 32.79 2014-11-06 00:31:17.000 310 33496.18 550.06 2273.64 32.79 2014-11-06 00:31:18.000 310 33496.32 550.07 2273.54 32.79 2014-11-06 00:31:19.000 310 33496.25 550.06 2273.64 32.79 2014-11-06 00:31:20.000 310 33496.31 550.04 2273.63 32.79 2014-11-06 00:31:21.000 310 33496.19 550.03 2273.64 32.79 2014-11-06 00:31:22.000 310 33496.31 550.04 2273.54 32.79 2014-11-06 00:31:23.000 310 33496.28 550.10 2273.62 32.79 2014-11-06 00:31:24.000 310 33496.30 550.04 2273.66 32.79 2014-11-06 00:31:25.000 310 33496.32 550.04 2273.59 32.79 2014-11-06 00:31:26.000 310 33496.31 550.02 2273.65 32.79 2014-11-06 00:31:27.000 310 33496.34 550.01 2273.61 32.79 2014-11-06 00:31:28.000 310 33496.29 550.06 2273.67 32.79 2014-11-06 00:31:29.000 310 33496.30 550.02 2273.60 32.79 2014-11-06 00:31:30.000 310 33496.29 550.03 2273.61 32.79 2014-11-06 00:31:31.000 310 33496.30 549.96 2273.54 32.79 2014-11-06 00:31:32.000 310 33496.24 550.01 2273.57 32.79 2014-11-06 00:31:33.000 310 33496.31 550.00 2273.60 32.79 2014-11-06 00:31:34.000 310 33496.24 550.02 2273.50 32.79 2014-11-06 00:31:35.000 310 33496.29 550.00 2273.51 32.79 2014-11-06 00:31:36.000 310 33496.25 549.99 2273.59 32.79 2014-11-06 00:31:37.000 310 33496.22 549.95 2273.55 32.79 2014-11-06 00:31:38.000 310 33496.35 550.04 2273.61 32.79 2014-11-06 00:31:39.000 310 33496.21 550.02 2273.60 32.79 2014-11-06 00:31:40.000 310 33496.30 550.04 2273.59 32.79 2014-11-06 00:31:41.000 310 33496.29 550.04 2273.57 32.79 2014-11-06 00:31:42.000 310 33496.24 549.98 2273.58 32.79 2014-11-06 00:31:42.000 310 33496.18 550.01 2273.61 32.79 2014-11-06 00:31:44.000 310 33496.33 550.04 2273.57 32.79 2014-11-06 00:31:45.000 310 33496.21 550.03 2273.57 32.79 2014-11-06 00:31:46.000 310 33496.29 550.03 2273.60 32.79 2014-11-06 00:31:47.000 310 33496.17 550.04 2273.57 32.79 2014-11-06 00:31:48.000 310 33496.20 550.01 2273.52 32.79 2014-11-06 00:31:49.000 310 33496.33 550.02 2273.60 32.79 2014-11-06 00:31:50.000 310 33496.27 550.00 2273.54 32.79 2014-11-06 00:31:51.000 310 33496.31 550.04 2273.60 32.79 2014-11-06 00:31:52.000 310 33496.22 550.02 2273.63 32.79 2014-11-06 00:31:53.000 310 33496.24 550.02 2273.58 32.79 2014-11-06 00:31:54.000 310 33496.33 550.04 2273.51 32.79 2014-11-06 00:31:55.000 310 33496.18 550.01 2273.57 32.79 2014-11-06 00:31:55.000 310 33496.39 549.99 2273.58 32.79 2014-11-06 00:31:57.000 310 33496.28 550.00 2273.55 32.79 2014-11-06 00:31:58.000 310 33496.28 550.00 2273.53 32.79 2014-11-06 00:31:59.000 310 33496.27 549.99 2273.58 32.79 2014-11-06 00:32:00.000 310 33496.24 549.99 2273.57 32.79 2014-11-06 00:32:01.000 310 33496.34 549.98 2273.57 32.79 2014-11-06 00:32:02.000 310 33496.22 550.02 2273.55 32.79 2014-11-06 00:32:03.000 310 33496.26 550.01 2273.53 32.79 2014-11-06 00:32:04.000 310 33496.26 550.00 2273.54 32.79 2014-11-06 00:32:05.000 310 33496.27 549.98 2273.57 32.79 2014-11-06 00:32:06.000 310 33496.25 549.98 2273.54 32.79 2014-11-06 00:32:07.000 310 33496.23 549.97 2273.47 32.79 2014-11-06 00:32:08.000 310 33496.33 549.99 2273.53 32.79 2014-11-06 00:32:09.000 310 33496.22 549.97 2273.55 32.79 2014-11-06 00:32:10.000 310 33496.30 549.94 2273.54 32.79 2014-11-06 00:32:11.000 310 33496.29 550.00 2273.61 32.79 2014-11-06 00:32:12.000 310 33496.29 549.97 2273.58 32.79 2014-11-06 00:32:13.000 310 33496.17 549.96 2273.55 32.79 2014-11-06 00:32:14.000 310 33496.14 549.95 2273.51 32.79 2014-11-06 00:32:15.000 310 33496.24 549.97 2273.57 32.79 2014-11-06 00:32:16.000 310 33496.24 549.97 2273.60 32.79 2014-11-06 00:32:17.000 310 33496.22 549.93 2273.48 32.79 2014-11-06 00:32:18.000 310 33496.20 549.94 2273.59 32.79 2014-11-06 00:32:19.000 310 33496.10 549.99 2273.53 32.79 2014-11-06 00:32:20.000 310 33496.25 549.98 2273.51 32.79 2014-11-06 00:32:21.000 310 33496.14 549.98 2273.55 32.79 2014-11-06 00:32:22.000 310 33496.14 549.97 2273.53 32.79 2014-11-06 00:32:23.000 310 33496.10 549.99 2273.52 32.79 2014-11-06 00:32:24.000 310 33496.18 549.94 2273.59 32.79 2014-11-06 00:32:25.000 310 33496.05 549.94 2273.52 32.79 2014-11-06 00:32:26.000 310 33496.17 550.00 2273.60 32.79 2014-11-06 00:32:27.000 310 33496.14 549.96 2273.52 32.79 2014-11-06 00:32:28.000 310 33496.11 549.95 2273.50 32.79 2014-11-06 00:32:29.000 310 33496.14 549.96 2273.60 32.79 2014-11-06 00:32:30.000 310 33496.15 549.96 2273.57 32.79 2014-11-06 00:32:31.000 310 33496.19 549.93 2273.61 32.79 2014-11-06 00:32:32.000 310 33496.03 549.99 2273.57 32.79 2014-11-06 00:32:33.000 310 33496.08 549.94 2273.51 32.79 2014-11-06 00:32:34.000 310 33496.12 549.98 2273.57 32.79 2014-11-06 00:32:35.000 310 33496.14 549.94 2273.57 32.79 2014-11-06 00:32:36.000 310 33496.12 549.94 2273.64 32.79 2014-11-06 00:32:36.000 310 33496.05 549.92 2273.61 32.79 2014-11-06 00:32:38.000 310 33496.11 549.90 2273.63 32.79 2014-11-06 00:32:39.000 310 33496.19 549.88 2273.53 32.79 2014-11-06 00:32:40.000 310 33496.09 549.88 2273.53 32.79 2014-11-06 00:32:41.000 310 33496.19 549.88 2273.61 32.79 2014-11-06 00:32:42.000 310 33496.20 549.90 2273.61 32.79 2014-11-06 00:32:43.000 310 33496.17 549.86 2273.61 32.79 2014-11-06 00:32:44.000 310 33496.29 549.90 2273.46 32.79 2014-11-06 00:32:45.000 310 33496.31 549.90 2273.57 32.79 2014-11-06 00:32:46.000 310 33496.25 549.89 2273.62 32.79 2014-11-06 00:32:47.000 310 33496.29 549.92 2273.64 32.79 2014-11-06 00:32:48.000 310 33496.36 549.91 2273.63 32.79 2014-11-06 00:32:49.000 310 33496.37 549.84 2273.51 32.79 2014-11-06 00:32:49.000 310 33496.15 549.89 2273.57 32.79 2014-11-06 00:32:51.000 310 33496.25 549.88 2273.55 32.79 2014-11-06 00:32:52.000 310 33496.22 549.90 2273.52 32.79 2014-11-06 00:32:53.000 310 33496.19 549.88 2273.50 32.79 2014-11-06 00:32:54.000 310 33496.23 549.88 2273.54 32.79 2014-11-06 00:32:55.000 310 33496.23 549.90 2273.67 32.79 2014-11-06 00:32:56.000 310 33496.22 549.88 2273.59 32.79 2014-11-06 00:32:57.000 310 33496.15 549.90 2273.54 32.79 2014-11-06 00:32:58.000 310 33496.15 549.90 2273.50 32.79 2014-11-06 00:32:59.000 310 33496.22 549.89 2273.54 32.79 2014-11-06 00:33:00.000 310 33496.24 549.92 2273.60 32.79 2014-11-06 00:33:01.000 310 33496.17 549.90 2273.52 32.79 2014-11-06 00:33:02.000 310 33496.15 549.87 2273.60 32.79 2014-11-06 00:33:03.000 310 33496.21 549.93 2273.53 32.79 2014-11-06 00:33:04.000 310 33496.15 549.95 2273.54 32.79 2014-11-06 00:33:05.000 310 33496.19 549.89 2273.51 32.79 2014-11-06 00:33:06.000 310 33496.17 549.90 2273.54 32.79 2014-11-06 00:33:07.000 310 33496.17 549.91 2273.57 32.79 2014-11-06 00:33:08.000 310 33496.21 549.93 2273.63 32.79 2014-11-06 00:33:09.000 310 33496.25 549.94 2273.54 32.79 2014-11-06 00:33:10.000 310 33496.21 549.90 2273.50 32.79 2014-11-06 00:33:11.000 310 33496.15 549.91 2273.55 32.79 2014-11-06 00:33:12.000 310 33496.18 549.92 2273.59 32.79 2014-11-06 00:33:13.000 310 33496.21 549.93 2273.56 32.79 2014-11-06 00:33:14.000 310 33496.28 549.86 2273.51 32.79 2014-11-06 00:33:15.000 310 33496.28 549.93 2273.56 32.79 2014-11-06 00:33:16.000 310 33496.29 549.90 2273.59 32.79 2014-11-06 00:33:17.000 310 33496.20 549.89 2273.56 32.79 2014-11-06 00:33:18.000 310 33496.25 549.90 2273.60 32.79 2014-11-06 00:33:19.000 310 33496.24 549.88 2273.54 32.79 2014-11-06 00:33:20.000 310 33496.14 549.92 2273.55 32.79 2014-11-06 00:33:21.000 310 33496.16 549.90 2273.64 32.79 2014-11-06 00:33:22.000 310 33496.18 549.91 2273.59 32.79 2014-11-06 00:33:23.000 310 33496.19 549.86 2273.60 32.79 2014-11-06 00:33:24.000 310 33496.17 549.89 2273.53 32.79 2014-11-06 00:33:25.000 310 33496.15 549.89 2273.53 32.79 2014-11-06 00:33:26.000 310 33496.18 549.86 2273.55 32.79 2014-11-06 00:33:27.000 310 33496.21 549.91 2273.42 32.79 2014-11-06 00:33:28.000 310 33496.22 549.87 2273.39 32.79 2014-11-06 00:33:29.000 310 33496.22 549.89 2273.65 32.79 2014-11-06 00:33:30.000 310 33496.14 549.87 2273.54 32.79 2014-11-06 00:33:30.000 310 33496.17 549.89 2273.48 32.79 2014-11-06 00:33:32.000 310 33496.15 549.87 2273.55 32.79 2014-11-06 00:33:33.000 310 33496.31 549.85 2273.54 32.79 2014-11-06 00:33:34.000 310 33496.22 549.83 2273.60 32.79 2014-11-06 00:33:35.000 310 33496.14 549.87 2273.61 32.79 2014-11-06 00:33:36.000 310 33496.18 549.88 2273.60 32.79 2014-11-06 00:33:37.000 310 33496.20 549.89 2273.59 32.79 2014-11-06 00:33:38.000 310 33496.19 549.88 2273.55 32.79 2014-11-06 00:33:39.000 310 33496.28 549.88 2273.62 32.79 2014-11-06 00:33:40.000 310 33496.17 549.89 2273.60 32.79 2014-11-06 00:33:41.000 310 33496.17 549.90 2273.51 32.79 2014-11-06 00:33:42.000 310 33496.22 549.84 2273.51 32.79 2014-11-06 00:33:43.000 310 33496.18 549.89 2273.53 32.79 2014-11-06 00:33:43.000 310 33496.22 549.89 2273.47 32.79 2014-11-06 00:33:45.000 310 33496.14 549.89 2273.56 32.79 2014-11-06 00:33:46.000 310 33496.19 549.90 2273.53 32.79 2014-11-06 00:33:47.000 310 33496.15 549.87 2273.56 32.79 2014-11-06 00:33:48.000 310 33496.08 549.93 2273.52 32.79 2014-11-06 00:33:49.000 310 33496.21 549.85 2273.60 32.79 2014-11-06 00:33:50.000 310 33496.19 549.90 2273.55 32.79 2014-11-06 00:33:51.000 310 33496.21 549.87 2273.53 32.79 2014-11-06 00:33:52.000 310 33496.15 549.86 2273.55 32.79 2014-11-06 00:33:53.000 310 33496.13 549.86 2273.55 32.79 2014-11-06 00:33:54.000 310 33496.16 549.86 2273.52 32.79 2014-11-06 00:33:55.000 310 33496.12 549.81 2273.50 32.79 2014-11-06 00:33:56.000 310 33496.15 549.83 2273.57 32.79 2014-11-06 00:33:57.000 310 33496.21 549.85 2273.61 32.79 2014-11-06 00:33:58.000 310 33496.14 549.84 2273.57 32.79 2014-11-06 00:33:59.000 310 33496.22 549.84 2273.55 32.79 2014-11-06 00:34:00.000 310 33496.25 549.84 2273.59 32.79 2014-11-06 00:34:01.000 310 33496.27 549.79 2273.59 32.79 2014-11-06 00:34:02.000 310 33496.36 549.83 2273.60 32.79 2014-11-06 00:34:03.000 310 33496.33 549.83 2273.55 32.79 2014-11-06 00:34:04.000 310 33496.35 549.82 2273.56 32.79 2014-11-06 00:34:05.000 310 33496.27 549.82 2273.57 32.79 2014-11-06 00:34:06.000 310 33496.39 549.79 2273.56 32.79 2014-11-06 00:34:07.000 310 33496.29 549.81 2273.61 32.79 2014-11-06 00:34:08.000 310 33496.26 549.79 2273.51 32.79 2014-11-06 00:34:09.000 310 33496.34 549.81 2273.49 32.79 2014-11-06 00:34:10.000 310 33496.28 549.79 2273.48 32.79 2014-11-06 00:34:11.000 310 33496.35 549.83 2273.50 32.79 2014-11-06 00:34:12.000 310 33496.21 549.83 2273.55 32.79 2014-11-06 00:34:13.000 310 33496.27 549.82 2273.57 32.79 2014-11-06 00:34:14.000 310 33496.12 549.83 2273.54 32.79 2014-11-06 00:34:15.000 310 33496.19 549.83 2273.57 32.79 2014-11-06 00:34:16.000 310 33496.24 549.82 2273.61 32.79 2014-11-06 00:34:17.000 310 33496.30 549.86 2273.58 32.79 2014-11-06 00:34:18.000 310 33496.28 549.79 2273.48 32.79 2014-11-06 00:34:19.000 310 33496.31 549.85 2273.59 32.79 2014-11-06 00:34:20.000 310 33496.23 549.88 2273.51 32.79 2014-11-06 00:34:21.000 310 33496.29 549.82 2273.53 32.79 2014-11-06 00:34:22.000 310 33496.19 549.82 2273.57 32.79 2014-11-06 00:34:23.000 310 33496.27 549.85 2273.52 32.79 2014-11-06 00:34:24.000 310 33496.29 549.82 2273.56 32.79 2014-11-06 00:34:24.000 310 33496.34 549.84 2273.54 32.79 2014-11-06 00:34:26.000 310 33496.31 549.86 2273.58 32.79 2014-11-06 00:34:27.000 310 33496.19 549.88 2273.53 32.79 2014-11-06 00:34:28.000 310 33496.45 549.86 2273.49 32.79 2014-11-06 00:34:29.000 310 33496.31 549.86 2273.55 32.79 2014-11-06 00:34:30.000 310 33496.40 549.83 2273.55 32.79 2014-11-06 00:34:31.000 310 33496.37 549.84 2273.51 32.79 2014-11-06 00:34:32.000 310 33496.29 549.85 2273.60 32.79 2014-11-06 00:34:33.000 310 33496.28 549.83 2273.53 32.79 2014-11-06 00:34:34.000 310 33496.31 549.83 2273.57 32.79 2014-11-06 00:34:35.000 310 33496.33 549.85 2273.55 32.79 2014-11-06 00:34:36.000 310 33496.30 549.82 2273.55 32.79 2014-11-06 00:34:37.000 310 33496.29 549.83 2273.49 32.79 2014-11-06 00:34:37.000 310 33496.24 549.84 2273.51 32.79 2014-11-06 00:34:39.000 310 33496.30 549.82 2273.53 32.79 2014-11-06 00:34:40.000 310 33496.27 549.79 2273.53 32.79 2014-11-06 00:34:41.000 310 33496.30 549.83 2273.50 32.79 2014-11-06 00:34:42.000 310 33496.28 549.83 2273.53 32.79 2014-11-06 00:34:43.000 310 33496.30 549.84 2273.57 32.79 2014-11-06 00:34:44.000 310 33496.32 549.83 2273.54 32.79 2014-11-06 00:34:45.000 310 33496.33 549.78 2273.45 32.79 2014-11-06 00:34:46.000 310 33496.30 549.79 2273.45 32.79 2014-11-06 00:34:47.000 310 33496.27 549.80 2273.53 32.79 2014-11-06 00:34:48.000 310 33496.30 549.82 2273.53 32.79 2014-11-06 00:34:49.000 310 33496.30 549.78 2273.50 32.79 2014-11-06 00:34:50.000 310 33496.30 549.82 2273.53 32.79 2014-11-06 00:34:51.000 310 33496.32 549.76 2273.51 32.79 2014-11-06 00:34:52.000 310 33496.33 549.79 2273.50 32.79 2014-11-06 00:34:53.000 310 33496.37 549.80 2273.63 32.79 2014-11-06 00:34:54.000 310 33496.40 549.79 2273.53 32.79 2014-11-06 00:34:55.000 310 33496.34 549.76 2273.53 32.79 2014-11-06 00:34:56.000 310 33496.43 549.77 2273.55 32.79 2014-11-06 00:34:57.000 310 33496.44 549.77 2273.51 32.79 2014-11-06 00:34:58.000 310 33496.43 549.76 2273.57 32.79 2014-11-06 00:34:59.000 310 33496.45 549.74 2273.52 32.79 2014-11-06 00:35:00.000 310 33496.46 549.72 2273.48 32.79 2014-11-06 00:35:01.000 310 33496.46 549.76 2273.48 32.79 2014-11-06 00:35:02.000 310 33496.41 549.71 2273.59 32.79 2014-11-06 00:35:03.000 310 33496.47 549.72 2273.50 32.79 2014-11-06 00:35:04.000 310 33496.46 549.68 2273.48 32.79 2014-11-06 00:35:05.000 310 33496.44 549.68 2273.44 32.79 2014-11-06 00:35:06.000 310 33496.45 549.63 2273.48 32.79 2014-11-06 00:35:07.000 310 33496.51 549.70 2273.48 32.79 2014-11-06 00:35:08.000 310 33496.41 549.65 2273.55 32.79 2014-11-06 00:35:09.000 310 33496.38 549.70 2273.48 32.79 2014-11-06 00:35:10.000 310 33496.43 549.69 2273.46 32.79 2014-11-06 00:35:11.000 310 33496.40 549.72 2273.51 32.79 2014-11-06 00:35:12.000 310 33496.51 549.69 2273.51 32.79 2014-11-06 00:35:13.000 310 33496.53 549.67 2273.50 32.79 2014-11-06 00:35:14.000 310 33496.46 549.69 2273.47 32.79 2014-11-06 00:35:15.000 310 33496.40 549.70 2273.51 32.79 2014-11-06 00:35:16.000 310 33496.38 549.70 2273.45 32.79 2014-11-06 00:35:17.000 310 33496.34 549.71 2273.45 32.79 2014-11-06 00:35:18.000 310 33496.47 549.68 2273.53 32.79 2014-11-06 00:35:18.000 310 33496.41 549.66 2273.48 32.79 2014-11-06 00:35:20.000 310 33496.46 549.72 2273.42 32.79 2014-11-06 00:35:21.000 310 33496.43 549.70 2273.45 32.79 2014-11-06 00:35:22.000 310 33496.43 549.67 2273.47 32.79 2014-11-06 00:35:23.000 310 33496.41 549.65 2273.50 32.79 2014-11-06 00:35:24.000 310 33496.47 549.67 2273.53 32.79 2014-11-06 00:35:25.000 310 33496.43 549.72 2273.54 32.79 2014-11-06 00:35:26.000 310 33496.42 549.66 2273.48 32.79 2014-11-06 00:35:27.000 310 33496.45 549.67 2273.49 32.79 2014-11-06 00:35:28.000 310 33496.45 549.71 2273.47 32.79 2014-11-06 00:35:29.000 310 33496.50 549.69 2273.53 32.79 2014-11-06 00:35:30.000 310 33496.47 549.63 2273.51 32.79 2014-11-06 00:35:31.000 310 33496.56 549.65 2273.45 32.79 2014-11-06 00:35:31.000 310 33496.49 549.67 2273.38 32.79 2014-11-06 00:35:33.000 310 33496.43 549.62 2273.35 32.79 2014-11-06 00:35:34.000 310 33496.45 549.62 2273.41 32.79 2014-11-06 00:35:35.000 310 33496.50 549.65 2273.49 32.79 2014-11-06 00:35:36.000 310 33496.55 549.63 2273.47 32.79 2014-11-06 00:35:37.000 310 33496.58 549.60 2273.51 32.79 2014-11-06 00:35:38.000 310 33496.52 549.63 2273.47 32.79 2014-11-06 00:35:39.000 310 33496.50 549.58 2273.54 32.79 2014-11-06 00:35:40.000 310 33496.48 549.61 2273.51 32.79 2014-11-06 00:35:41.000 310 33496.55 549.61 2273.41 32.79 2014-11-06 00:35:42.000 310 33496.49 549.64 2273.49 32.79 2014-11-06 00:35:43.000 310 33496.50 549.58 2273.45 32.79 2014-11-06 00:35:44.000 310 33496.58 549.61 2273.52 32.79 2014-11-06 00:35:45.000 310 33496.49 549.59 2273.47 32.79 2014-11-06 00:35:46.000 310 33496.57 549.58 2273.50 32.79 2014-11-06 00:35:47.000 310 33496.62 549.58 2273.44 32.79 2014-11-06 00:35:48.000 310 33496.50 549.55 2273.48 32.79 2014-11-06 00:35:49.000 310 33496.53 549.56 2273.48 32.79 2014-11-06 00:35:50.000 310 33496.54 549.58 2273.47 32.79 2014-11-06 00:35:51.000 310 33496.52 549.60 2273.51 32.79 2014-11-06 00:35:52.000 310 33496.52 549.63 2273.44 32.79 2014-11-06 00:35:53.000 310 33496.46 549.57 2273.57 32.79 2014-11-06 00:35:54.000 310 33496.42 549.57 2273.50 32.79 2014-11-06 00:35:55.000 310 33496.47 549.56 2273.40 32.79 2014-11-06 00:35:56.000 310 33496.41 549.60 2273.42 32.79 2014-11-06 00:35:57.000 310 33496.45 549.60 2273.50 32.79 2014-11-06 00:35:58.000 310 33496.39 549.60 2273.50 32.79 2014-11-06 00:35:59.000 310 33496.42 549.61 2273.44 32.79 2014-11-06 00:36:00.000 310 33496.46 549.57 2273.45 32.79 2014-11-06 00:36:01.000 310 33496.49 549.58 2273.41 32.79 2014-11-06 00:36:02.000 310 33496.47 549.56 2273.50 32.79 2014-11-06 00:36:03.000 310 33496.36 549.56 2273.47 32.79 2014-11-06 00:36:04.000 310 33496.51 549.54 2273.44 32.79 2014-11-06 00:36:05.000 310 33496.48 549.54 2273.55 32.79 2014-11-06 00:36:06.000 310 33496.55 549.55 2273.44 32.79 2014-11-06 00:36:07.000 310 33496.62 549.57 2273.53 32.79 2014-11-06 00:36:08.000 310 33496.47 549.54 2273.38 32.79 2014-11-06 00:36:09.000 310 33496.61 549.54 2273.44 32.79 2014-11-06 00:36:10.000 310 33496.58 549.52 2273.48 32.79 2014-11-06 00:36:11.000 310 33496.56 549.58 2273.42 32.79 2014-11-06 00:36:12.000 310 33496.60 549.52 2273.47 32.79 2014-11-06 00:36:12.000 310 33496.57 549.54 2273.51 32.79 2014-11-06 00:36:14.000 310 33496.64 549.51 2273.48 32.79 2014-11-06 00:36:15.000 310 33496.67 549.51 2273.42 32.79 2014-11-06 00:36:16.000 310 33496.63 549.49 2273.39 32.79 2014-11-06 00:36:17.000 310 33496.63 549.50 2273.48 32.79 2014-11-06 00:36:18.000 310 33496.64 549.49 2273.45 32.79 2014-11-06 00:36:19.000 310 33496.53 549.51 2273.47 32.79 2014-11-06 00:36:20.000 310 33496.61 549.50 2273.39 32.79 2014-11-06 00:36:21.000 310 33496.59 549.49 2273.38 32.79 2014-11-06 00:36:22.000 310 33496.57 549.45 2273.48 32.79 2014-11-06 00:36:23.000 310 33496.57 549.46 2273.42 32.79 2014-11-06 00:36:24.000 310 33496.61 549.46 2273.44 32.79 2014-11-06 00:36:25.000 310 33496.65 549.46 2273.41 32.79 2014-11-06 00:36:25.000 310 33496.57 549.52 2273.46 32.79 2014-11-06 00:36:27.000 310 33496.61 549.45 2273.30 32.79 2014-11-06 00:36:28.000 310 33496.57 549.44 2273.35 32.79 2014-11-06 00:36:29.000 310 33496.65 549.47 2273.46 32.79 2014-11-06 00:36:30.000 310 33496.64 549.47 2273.38 32.79 2014-11-06 00:36:31.000 310 33496.50 549.47 2273.43 32.79 2014-11-06 00:36:32.000 310 33496.65 549.46 2273.46 32.79 2014-11-06 00:36:33.000 310 33496.46 549.49 2273.39 32.79 2014-11-06 00:36:34.000 310 33496.45 549.47 2273.42 32.79 2014-11-06 00:36:35.000 310 33496.60 549.46 2273.41 32.79 2014-11-06 00:36:36.000 310 33496.61 549.48 2273.39 32.79 2014-11-06 00:36:37.000 310 33496.55 549.48 2273.35 32.79 2014-11-06 00:36:38.000 310 33496.56 549.49 2273.36 32.79 2014-11-06 00:36:39.000 310 33496.64 549.45 2273.39 32.79 2014-11-06 00:36:40.000 310 33496.60 549.44 2273.38 32.79 2014-11-06 00:36:41.000 310 33496.70 549.43 2273.41 32.79 2014-11-06 00:36:42.000 310 33496.75 549.44 2273.49 32.79 2014-11-06 00:36:43.000 310 33496.71 549.46 2273.44 32.79 2014-11-06 00:36:44.000 310 33496.73 549.43 2273.45 32.79 2014-11-06 00:36:45.000 310 33496.74 549.45 2273.41 32.79 2014-11-06 00:36:46.000 310 33496.75 549.39 2273.41 32.79 2014-11-06 00:36:47.000 310 33496.79 549.42 2273.37 32.79 2014-11-06 00:36:48.000 310 33496.77 549.35 2273.46 32.79 2014-11-06 00:36:49.000 310 33496.81 549.37 2273.37 32.79 2014-11-06 00:36:50.000 310 33496.74 549.42 2273.36 32.79 2014-11-06 00:36:51.000 310 33496.91 549.36 2273.44 32.79 2014-11-06 00:36:52.000 310 33496.78 549.34 2273.40 32.79 2014-11-06 00:36:53.000 310 33496.82 549.37 2273.45 32.79 2014-11-06 00:36:54.000 310 33496.88 549.37 2273.29 32.79 2014-11-06 00:36:55.000 310 33496.78 549.32 2273.31 32.79 2014-11-06 00:36:56.000 310 33496.88 549.35 2273.37 32.79 2014-11-06 00:36:57.000 310 33496.86 549.35 2273.36 32.79 2014-11-06 00:36:58.000 310 33496.85 549.35 2273.29 32.79 2014-11-06 00:36:59.000 310 33496.89 549.31 2273.35 32.79 2014-11-06 00:37:00.000 310 33496.80 549.34 2273.29 32.79 2014-11-06 00:37:01.000 310 33496.76 549.35 2273.32 32.79 2014-11-06 00:37:02.000 310 33496.88 549.33 2273.24 32.79 2014-11-06 00:37:03.000 310 33496.74 549.32 2273.32 32.79 2014-11-06 00:37:04.000 310 33496.75 549.30 2273.24 32.79 2014-11-06 00:37:05.000 310 33496.78 549.30 2273.27 32.79 2014-11-06 00:37:06.000 310 33496.77 549.34 2273.28 32.79 2014-11-06 00:37:06.000 310 33496.73 549.27 2273.32 32.79 2014-11-06 00:37:08.000 310 33496.74 549.31 2273.31 32.79 2014-11-06 00:37:09.000 310 33496.82 549.34 2273.26 32.79 2014-11-06 00:37:10.000 310 33496.82 549.32 2273.26 32.79 2014-11-06 00:37:11.000 310 33496.82 549.32 2273.29 32.79 2014-11-06 00:37:12.000 310 33496.82 549.35 2273.28 32.79 2014-11-06 00:37:13.000 310 33496.84 549.33 2273.24 32.79 2014-11-06 00:37:14.000 310 33496.92 549.31 2273.24 32.79 2014-11-06 00:37:15.000 310 33496.85 549.31 2273.31 32.79 2014-11-06 00:37:16.000 310 33496.82 549.31 2273.34 32.79 2014-11-06 00:37:17.000 310 33496.83 549.36 2273.37 32.79 2014-11-06 00:37:18.000 310 33496.81 549.31 2273.36 32.79 2014-11-06 00:37:19.000 310 33496.81 549.35 2273.35 32.79 2014-11-06 00:37:19.000 310 33496.87 549.31 2273.20 32.79 2014-11-06 00:37:21.000 310 33496.80 549.29 2273.28 32.79 2014-11-06 00:37:22.000 310 33496.84 549.26 2273.30 32.79 2014-11-06 00:37:23.000 310 33496.90 549.27 2273.30 32.79 2014-11-06 00:37:24.000 310 33496.83 549.29 2273.33 32.79 2014-11-06 00:37:25.000 310 33496.91 549.24 2273.41 32.79 2014-11-06 00:37:26.000 310 33496.89 549.27 2273.32 32.79 2014-11-06 00:37:27.000 310 33496.86 549.26 2273.29 32.79 2014-11-06 00:37:28.000 310 33496.83 549.25 2273.34 32.79 2014-11-06 00:37:29.000 310 33496.89 549.28 2273.26 32.79 2014-11-06 00:37:30.000 310 33496.93 549.26 2273.36 32.79 2014-11-06 00:37:31.000 310 33496.96 549.26 2273.41 32.79 2014-11-06 00:37:32.000 310 33496.93 549.25 2273.29 32.79 2014-11-06 00:37:33.000 310 33496.96 549.25 2273.30 32.79 2014-11-06 00:37:34.000 310 33496.93 549.24 2273.39 32.79 2014-11-06 00:37:35.000 310 33496.92 549.21 2273.24 32.79 2014-11-06 00:37:36.000 310 33497.06 549.23 2273.35 32.79 2014-11-06 00:37:37.000 310 33497.02 549.26 2273.41 32.79 2014-11-06 00:37:38.000 310 33496.92 549.23 2273.31 32.79 2014-11-06 00:37:39.000 310 33496.90 549.27 2273.39 32.79 2014-11-06 00:37:40.000 310 33496.89 549.26 2273.37 32.79 2014-11-06 00:37:41.000 310 33496.99 549.25 2273.29 32.79 2014-11-06 00:37:42.000 310 33496.98 549.24 2273.33 32.79 2014-11-06 00:37:43.000 310 33497.03 549.28 2273.35 32.79 2014-11-06 00:37:44.000 310 33496.94 549.32 2273.29 32.79 2014-11-06 00:37:45.000 310 33497.02 549.24 2273.30 32.79 2014-11-06 00:37:46.000 310 33496.88 549.24 2273.32 32.79 2014-11-06 00:37:47.000 310 33496.90 549.27 2273.31 32.79 2014-11-06 00:37:48.000 310 33496.90 549.28 2273.34 32.79 2014-11-06 00:37:49.000 310 33496.93 549.26 2273.31 32.79 2014-11-06 00:37:50.000 310 33496.92 549.29 2273.31 32.79 2014-11-06 00:37:51.000 310 33496.97 549.29 2273.40 32.79 2014-11-06 00:37:52.000 310 33497.00 549.26 2273.38 32.79 2014-11-06 00:37:53.000 310 33496.93 549.26 2273.34 32.79 2014-11-06 00:37:54.000 310 33496.98 549.26 2273.36 32.79 2014-11-06 00:37:55.000 310 33497.01 549.29 2273.31 32.79 2014-11-06 00:37:56.000 310 33496.91 549.24 2273.34 32.79 2014-11-06 00:37:57.000 310 33497.01 549.25 2273.32 32.79 2014-11-06 00:37:58.000 310 33496.99 549.23 2273.30 32.79 2014-11-06 00:37:59.000 310 33497.04 549.21 2273.33 32.79 2014-11-06 00:38:00.000 310 33497.05 549.24 2273.38 32.79 2014-11-06 00:38:00.000 310 33497.10 549.26 2273.36 32.79 2014-11-06 00:38:02.000 310 33496.96 549.21 2273.41 32.79 2014-11-06 00:38:03.000 310 33497.14 549.23 2273.38 32.79 2014-11-06 00:38:04.000 310 33497.02 549.20 2273.39 32.79 2014-11-06 00:38:05.000 310 33497.12 549.20 2273.41 32.79 2014-11-06 00:38:06.000 310 33497.10 549.23 2273.35 32.79 2014-11-06 00:38:07.000 310 33497.14 549.23 2273.29 32.79 2014-11-06 00:38:08.000 310 33497.12 549.24 2273.32 32.79 2014-11-06 00:38:09.000 310 33497.20 549.18 2273.32 32.79 2014-11-06 00:38:10.000 310 33497.13 549.19 2273.34 32.79 2014-11-06 00:38:11.000 310 33497.21 549.24 2273.30 32.79 2014-11-06 00:38:12.000 310 33497.23 549.23 2273.30 32.79 2014-11-06 00:38:13.000 310 33497.14 549.21 2273.30 32.79 2014-11-06 00:38:13.000 310 33497.13 549.17 2273.27 32.79 2014-11-06 00:38:15.000 310 33497.21 549.27 2273.32 32.79 2014-11-06 00:38:16.000 310 33497.12 549.24 2273.26 32.79 2014-11-06 00:38:17.000 310 33497.07 549.21 2273.32 32.79 2014-11-06 00:38:18.000 310 33497.12 549.20 2273.36 32.79 2014-11-06 00:38:19.000 310 33497.11 549.23 2273.36 32.79 2014-11-06 00:38:20.000 310 33497.17 549.23 2273.26 32.79 2014-11-06 00:38:21.000 310 33497.10 549.25 2273.35 32.79 2014-11-06 00:38:22.000 310 33497.06 549.25 2273.36 32.79 2014-11-06 00:38:23.000 310 33497.05 549.26 2273.39 32.79 2014-11-06 00:38:24.000 310 33497.05 549.25 2273.31 32.79 2014-11-06 00:38:25.000 310 33497.25 549.19 2273.30 32.79 2014-11-06 00:38:26.000 310 33497.08 549.24 2273.36 32.79 2014-11-06 00:38:27.000 310 33497.15 549.18 2273.32 32.79 2014-11-06 00:38:28.000 310 33497.14 549.17 2273.26 32.79 2014-11-06 00:38:29.000 310 33497.07 549.21 2273.35 32.79 2014-11-06 00:38:30.000 310 33497.08 549.20 2273.24 32.79 2014-11-06 00:38:31.000 310 33497.09 549.22 2273.42 32.79 2014-11-06 00:38:32.000 310 33497.07 549.23 2273.26 32.79 2014-11-06 00:38:33.000 310 33497.02 549.26 2273.33 32.79 2014-11-06 00:38:34.000 310 33497.00 549.21 2273.28 32.79 2014-11-06 00:38:35.000 310 33497.05 549.24 2273.30 32.79 2014-11-06 00:38:36.000 310 33497.04 549.20 2273.42 32.79 2014-11-06 00:38:37.000 310 33497.08 549.23 2273.48 32.79 2014-11-06 00:38:38.000 310 33496.98 549.18 2273.41 32.79 2014-11-06 00:38:39.000 310 33497.07 549.21 2273.39 32.79 2014-11-06 00:38:40.000 310 33497.05 549.20 2273.38 32.79 2014-11-06 00:38:41.000 310 33497.08 549.22 2273.34 32.79 2014-11-06 00:38:42.000 310 33497.08 549.24 2273.33 32.79 2014-11-06 00:38:43.000 310 33497.02 549.18 2273.36 32.79 2014-11-06 00:38:44.000 310 33497.10 549.18 2273.35 32.79 2014-11-06 00:38:45.000 310 33497.15 549.21 2273.37 32.79 2014-11-06 00:38:46.000 310 33497.11 549.19 2273.44 32.79 2014-11-06 00:38:47.000 310 33497.10 549.14 2273.39 32.79 2014-11-06 00:38:48.000 310 33497.05 549.16 2273.40 32.79 2014-11-06 00:38:49.000 310 33497.08 549.17 2273.32 32.79 2014-11-06 00:38:50.000 310 33497.11 549.12 2273.29 32.79 2014-11-06 00:38:51.000 310 33497.19 549.16 2273.29 32.79 2014-11-06 00:38:52.000 310 33497.19 549.12 2273.26 32.79 2014-11-06 00:38:53.000 310 33497.20 549.12 2273.35 32.79 2014-11-06 00:38:54.000 310 33497.26 549.10 2273.27 32.79 2014-11-06 00:38:54.000 310 33497.15 549.12 2273.31 32.79 2014-11-06 00:38:56.000 310 33497.24 549.18 2273.39 32.79 2014-11-06 00:38:57.000 310 33497.26 549.14 2273.30 32.79 2014-11-06 00:38:58.000 310 33497.14 549.10 2273.35 32.79 2014-11-06 00:38:59.000 310 33497.19 549.12 2273.36 32.79 2014-11-06 00:39:00.000 310 33497.11 549.14 2273.39 32.79 2014-11-06 00:39:01.000 310 33497.16 549.12 2273.29 32.79 2014-11-06 00:39:02.000 310 33497.06 549.15 2273.31 32.79 2014-11-06 00:39:03.000 310 33497.13 549.17 2273.33 32.79 2014-11-06 00:39:04.000 310 33497.14 549.16 2273.32 32.79 2014-11-06 00:39:05.000 310 33497.08 549.14 2273.32 32.79 2014-11-06 00:39:06.000 310 33497.08 549.13 2273.28 32.79 2014-11-06 00:39:07.000 310 33497.12 549.12 2273.38 32.79 2014-11-06 00:39:07.000 310 33497.10 549.17 2273.36 32.79 2014-11-06 00:39:09.000 310 33497.17 549.19 2273.34 32.79 2014-11-06 00:39:10.000 310 33497.17 549.18 2273.34 32.79 2014-11-06 00:39:11.000 310 33497.11 549.22 2273.28 32.79 2014-11-06 00:39:12.000 310 33497.13 549.14 2273.36 32.79 2014-11-06 00:39:13.000 310 33497.04 549.18 2273.35 32.79 2014-11-06 00:39:14.000 310 33497.09 549.15 2273.32 32.79 2014-11-06 00:39:15.000 310 33497.18 549.12 2273.36 32.79 2014-11-06 00:39:16.000 310 33497.10 549.15 2273.33 32.79 2014-11-06 00:39:17.000 310 33497.11 549.15 2273.34 32.79 2014-11-06 00:39:18.000 310 33497.19 549.15 2273.35 32.79 2014-11-06 00:39:19.000 310 33497.11 549.13 2273.32 32.79 2014-11-06 00:39:20.000 310 33497.20 549.18 2273.34 32.79 2014-11-06 00:39:21.000 310 33497.18 549.12 2273.38 32.79 2014-11-06 00:39:22.000 310 33497.18 549.14 2273.29 32.79 2014-11-06 00:39:23.000 310 33497.28 549.08 2273.29 32.79 2014-11-06 00:39:24.000 310 33497.21 549.12 2273.30 32.79 2014-11-06 00:39:25.000 310 33497.27 549.13 2273.29 32.79 2014-11-06 00:39:26.000 310 33497.27 549.10 2273.39 32.79 2014-11-06 00:39:27.000 310 33497.28 549.13 2273.34 32.79 2014-11-06 00:39:28.000 310 33497.22 549.12 2273.32 32.79 2014-11-06 00:39:29.000 310 33497.22 549.11 2273.29 32.79 2014-11-06 00:39:30.000 310 33497.27 549.14 2273.37 32.79 2014-11-06 00:39:31.000 310 33497.27 549.13 2273.30 32.79 2014-11-06 00:39:32.000 310 33497.23 549.12 2273.29 32.79 2014-11-06 00:39:33.000 310 33497.27 549.12 2273.36 32.79 2014-11-06 00:39:34.000 310 33497.21 549.12 2273.30 32.79 2014-11-06 00:39:35.000 310 33497.23 549.05 2273.39 32.79 2014-11-06 00:39:36.000 310 33497.29 549.07 2273.34 32.79 2014-11-06 00:39:37.000 310 33497.24 549.06 2273.36 32.79 2014-11-06 00:39:38.000 310 33497.36 549.07 2273.32 32.79 2014-11-06 00:39:39.000 310 33497.33 549.08 2273.36 32.79 2014-11-06 00:39:40.000 310 33497.19 549.03 2273.35 32.79 2014-11-06 00:39:41.000 310 33497.26 549.09 2273.33 32.79 2014-11-06 00:39:42.000 310 33497.30 549.06 2273.34 32.79 2014-11-06 00:39:43.000 310 33497.21 549.08 2273.34 32.79 2014-11-06 00:39:44.000 310 33497.32 549.06 2273.39 32.79 2014-11-06 00:39:45.000 310 33497.16 549.04 2273.34 32.79 2014-11-06 00:39:46.000 310 33497.18 548.99 2273.30 32.79 2014-11-06 00:39:47.000 310 33497.27 549.07 2273.35 32.79 2014-11-06 00:39:48.000 310 33497.23 549.09 2273.26 32.79 2014-11-06 00:39:48.000 310 33497.23 549.06 2273.42 32.79 2014-11-06 00:39:50.000 310 33497.26 549.09 2273.36 32.79 2014-11-06 00:39:51.000 310 33497.11 549.05 2273.26 32.79 2014-11-06 00:39:52.000 310 33497.15 549.09 2273.38 32.79 2014-11-06 00:39:53.000 310 33497.16 549.13 2273.35 32.79 2014-11-06 00:39:54.000 310 33497.20 549.08 2273.41 32.79 2014-11-06 00:39:55.000 310 33497.18 549.07 2273.36 32.79 2014-11-06 00:39:56.000 310 33497.10 549.10 2273.37 32.79 2014-11-06 00:39:57.000 310 33497.12 549.08 2273.39 32.79 2014-11-06 00:39:58.000 310 33497.10 549.05 2273.39 32.79 2014-11-06 00:39:59.000 310 33497.19 549.06 2273.40 32.79 2014-11-06 00:40:00.000 310 33497.22 548.99 2273.36 32.79 2014-11-06 00:40:01.000 310 33497.20 549.03 2273.40 32.79 2014-11-06 00:40:01.000 310 33497.22 549.03 2273.41 32.79 2014-11-06 00:40:03.000 310 33497.18 549.00 2273.35 32.79 2014-11-06 00:40:04.000 310 33497.16 548.99 2273.30 32.79 2014-11-06 00:40:05.000 310 33497.21 549.03 2273.46 32.79 2014-11-06 00:40:06.000 310 33497.18 548.96 2273.35 32.79 2014-11-06 00:40:07.000 310 33497.31 549.00 2273.32 32.79 2014-11-06 00:40:08.000 310 33497.14 549.02 2273.38 32.79 2014-11-06 00:40:09.000 310 33497.17 548.99 2273.30 32.79 2014-11-06 00:40:10.000 310 33497.09 548.98 2273.26 32.79 2014-11-06 00:40:11.000 310 33497.13 549.03 2273.34 32.79 2014-11-06 00:40:12.000 310 33497.14 549.00 2273.35 32.79 2014-11-06 00:40:13.000 310 33497.14 549.04 2273.35 32.79 2014-11-06 00:40:14.000 310 33497.10 548.99 2273.38 32.79 2014-11-06 00:40:15.000 310 33497.04 548.99 2273.32 32.79 2014-11-06 00:40:16.000 310 33497.08 548.97 2273.28 32.79 2014-11-06 00:40:17.000 310 33497.14 549.00 2273.32 32.79 2014-11-06 00:40:18.000 310 33497.23 549.00 2273.42 32.79 2014-11-06 00:40:19.000 310 33497.17 548.98 2273.30 32.79 2014-11-06 00:40:20.000 310 33497.15 548.97 2273.42 32.79 2014-11-06 00:40:21.000 310 33497.12 548.99 2273.36 32.79 2014-11-06 00:40:22.000 310 33497.09 548.93 2273.35 32.79 2014-11-06 00:40:23.000 310 33497.17 548.97 2273.42 32.79 2014-11-06 00:40:24.000 310 33497.16 548.96 2273.35 32.79 2014-11-06 00:40:25.000 310 33497.21 548.94 2273.39 32.79 2014-11-06 00:40:26.000 310 33497.27 548.95 2273.40 32.79 2014-11-06 00:40:27.000 310 33497.22 548.97 2273.32 32.79 2014-11-06 00:40:28.000 310 33497.16 548.96 2273.38 32.79 2014-11-06 00:40:29.000 310 33497.28 548.92 2273.33 32.79 2014-11-06 00:40:30.000 310 33497.24 548.97 2273.32 32.79 2014-11-06 00:40:31.000 310 33497.32 548.89 2273.36 32.79 2014-11-06 00:40:32.000 310 33497.30 548.97 2273.34 32.79 2014-11-06 00:40:33.000 310 33497.33 548.92 2273.42 32.79 2014-11-06 00:40:34.000 310 33497.32 548.92 2273.36 32.79 2014-11-06 00:40:35.000 310 33497.20 548.88 2273.35 32.79 2014-11-06 00:40:36.000 310 33497.20 548.91 2273.40 32.79 2014-11-06 00:40:37.000 310 33497.21 548.85 2273.29 32.79 2014-11-06 00:40:38.000 310 33497.26 548.90 2273.30 32.79 2014-11-06 00:40:39.000 310 33497.24 548.92 2273.35 32.79 2014-11-06 00:40:40.000 310 33497.22 548.89 2273.27 32.79 2014-11-06 00:40:41.000 310 33497.25 548.87 2273.27 32.79 2014-11-06 00:40:42.000 310 33497.32 548.89 2273.36 32.79 2014-11-06 00:40:42.000 310 33497.27 548.87 2273.30 32.79 2014-11-06 00:40:44.000 310 33497.26 548.89 2273.27 32.79 2014-11-06 00:40:45.000 310 33497.18 548.87 2273.29 32.79 2014-11-06 00:40:46.000 310 33497.20 548.85 2273.26 32.79 2014-11-06 00:40:47.000 310 33497.27 548.87 2273.28 32.79 2014-11-06 00:40:48.000 310 33497.26 548.87 2273.28 32.79 2014-11-06 00:40:49.000 310 33497.22 548.87 2273.34 32.79 2014-11-06 00:40:50.000 310 33497.08 548.87 2273.35 32.79 2014-11-06 00:40:51.000 310 33497.28 548.87 2273.22 32.79 2014-11-06 00:40:52.000 310 33497.23 548.86 2273.26 32.79 2014-11-06 00:40:53.000 310 33497.29 548.86 2273.33 32.79 2014-11-06 00:40:54.000 310 33497.20 548.87 2273.34 32.79 2014-11-06 00:40:55.000 310 33497.13 548.85 2273.23 32.79 2014-11-06 00:40:55.000 310 33497.23 548.88 2273.38 32.79 2014-11-06 00:40:57.000 310 33497.26 548.82 2273.38 32.79 2014-11-06 00:40:58.000 310 33497.21 548.84 2273.34 32.79 2014-11-06 00:40:59.000 310 33497.20 548.86 2273.32 32.79 2014-11-06 00:41:00.000 310 33497.27 548.84 2273.31 32.79 2014-11-06 00:41:01.000 310 33497.20 548.83 2273.36 32.79 2014-11-06 00:41:02.000 310 33497.22 548.81 2273.35 32.79 2014-11-06 00:41:03.000 310 33497.23 548.85 2273.36 32.79 2014-11-06 00:41:04.000 310 33497.18 548.84 2273.32 32.79 2014-11-06 00:41:05.000 310 33497.22 548.80 2273.30 32.79 2014-11-06 00:41:06.000 310 33497.26 548.80 2273.34 32.79 2014-11-06 00:41:07.000 310 33497.23 548.78 2273.35 32.79 2014-11-06 00:41:08.000 310 33497.23 548.80 2273.26 32.79 2014-11-06 00:41:09.000 310 33497.27 548.78 2273.35 32.79 2014-11-06 00:41:10.000 310 33497.15 548.79 2273.32 32.79 2014-11-06 00:41:11.000 310 33497.26 548.79 2273.33 32.79 2014-11-06 00:41:12.000 310 33497.29 548.70 2273.40 32.79 2014-11-06 00:41:13.000 310 33497.37 548.82 2273.31 32.79 2014-11-06 00:41:14.000 310 33497.30 548.75 2273.34 32.79 2014-11-06 00:41:15.000 310 33497.32 548.75 2273.39 32.79 2014-11-06 00:41:16.000 310 33497.33 548.75 2273.36 32.79 2014-11-06 00:41:17.000 310 33497.29 548.77 2273.29 32.79 2014-11-06 00:41:18.000 310 33497.32 548.78 2273.34 32.79 2014-11-06 00:41:19.000 310 33497.32 548.73 2273.30 32.79 2014-11-06 00:41:20.000 310 33497.32 548.76 2273.34 32.79 2014-11-06 00:41:21.000 310 33497.39 548.74 2273.25 32.79 2014-11-06 00:41:22.000 310 33497.32 548.72 2273.26 32.79 2014-11-06 00:41:23.000 310 33497.30 548.73 2273.24 32.79 2014-11-06 00:41:24.000 310 33497.29 548.70 2273.34 32.79 2014-11-06 00:41:25.000 310 33497.32 548.73 2273.25 32.79 2014-11-06 00:41:26.000 310 33497.32 548.70 2273.34 32.79 2014-11-06 00:41:27.000 310 33497.34 548.73 2273.30 32.79 2014-11-06 00:41:28.000 310 33497.30 548.71 2273.28 32.79 2014-11-06 00:41:29.000 310 33497.28 548.69 2273.31 32.79 2014-11-06 00:41:30.000 310 33497.39 548.65 2273.25 32.79 2014-11-06 00:41:31.000 310 33497.39 548.66 2273.19 32.79 2014-11-06 00:41:32.000 310 33497.30 548.71 2273.31 32.79 2014-11-06 00:41:33.000 310 33497.33 548.70 2273.34 32.79 2014-11-06 00:41:34.000 310 33497.32 548.65 2273.33 32.79 2014-11-06 00:41:35.000 310 33497.32 548.65 2273.28 32.79 2014-11-06 00:41:36.000 310 33497.34 548.67 2273.24 32.79 2014-11-06 00:41:36.000 310 33497.27 548.67 2273.34 32.79 2014-11-06 00:41:38.000 310 33497.40 548.69 2273.32 32.79 2014-11-06 00:41:39.000 310 33497.39 548.67 2273.35 32.79 2014-11-06 00:41:40.000 310 33497.36 548.66 2273.30 32.79 2014-11-06 00:41:41.000 310 33497.35 548.61 2273.28 32.79 2014-11-06 00:41:42.000 310 33497.43 548.64 2273.24 32.79 2014-11-06 00:41:43.000 310 33497.46 548.67 2273.24 32.79 2014-11-06 00:41:44.000 310 33497.33 548.69 2273.27 32.79 2014-11-06 00:41:45.000 310 33497.42 548.63 2273.22 32.79 2014-11-06 00:41:46.000 310 33497.34 548.63 2273.23 32.79 2014-11-06 00:41:47.000 310 33497.40 548.63 2273.31 32.79 2014-11-06 00:41:48.000 310 33497.37 548.65 2273.30 32.79 2014-11-06 00:41:49.000 310 33497.24 548.63 2273.35 32.79 2014-11-06 00:41:49.000 310 33497.32 548.64 2273.28 32.79 2014-11-06 00:41:51.000 310 33497.41 548.62 2273.21 32.79 2014-11-06 00:41:52.000 310 33497.45 548.62 2273.28 32.79 2014-11-06 00:41:53.000 310 33497.33 548.64 2273.22 32.79 2014-11-06 00:41:54.000 310 33497.29 548.63 2273.22 32.79 2014-11-06 00:41:55.000 310 33497.29 548.62 2273.17 32.79 2014-11-06 00:41:56.000 310 33497.16 548.62 2273.29 32.79 2014-11-06 00:41:57.000 310 33497.35 548.60 2273.20 32.79 2014-11-06 00:41:58.000 310 33497.23 548.62 2273.23 32.79 2014-11-06 00:41:59.000 310 33497.23 548.60 2273.24 32.79 2014-11-06 00:42:00.000 310 33497.23 548.61 2273.25 32.79 2014-11-06 00:42:01.000 310 33497.20 548.58 2273.36 32.79 2014-11-06 00:42:02.000 310 33497.27 548.61 2273.29 32.79 2014-11-06 00:42:03.000 310 33497.26 548.59 2273.34 32.79 2014-11-06 00:42:04.000 310 33497.23 548.59 2273.32 32.79 2014-11-06 00:42:05.000 310 33497.25 548.62 2273.34 32.79 2014-11-06 00:42:06.000 310 33497.18 548.59 2273.27 32.79 2014-11-06 00:42:07.000 310 33497.23 548.59 2273.33 32.79 2014-11-06 00:42:08.000 310 33497.24 548.60 2273.36 32.79 2014-11-06 00:42:09.000 310 33497.25 548.60 2273.36 32.79 2014-11-06 00:42:10.000 310 33497.20 548.57 2273.38 32.79 2014-11-06 00:42:11.000 310 33497.26 548.59 2273.26 32.79 2014-11-06 00:42:12.000 310 33497.24 548.63 2273.26 32.79 2014-11-06 00:42:13.000 310 33497.12 548.57 2273.26 32.79 2014-11-06 00:42:14.000 310 33497.27 548.55 2273.33 32.79 2014-11-06 00:42:15.000 310 33497.36 548.58 2273.28 32.79 2014-11-06 00:42:16.000 310 33497.28 548.54 2273.28 32.79 2014-11-06 00:42:17.000 310 33497.36 548.51 2273.39 32.79 2014-11-06 00:42:18.000 310 33497.30 548.48 2273.30 32.79 2014-11-06 00:42:19.000 310 33497.25 548.53 2273.28 32.79 2014-11-06 00:42:20.000 310 33497.42 548.46 2273.31 32.79 2014-11-06 00:42:21.000 310 33497.38 548.48 2273.22 32.79 2014-11-06 00:42:22.000 310 33497.29 548.48 2273.28 32.79 2014-11-06 00:42:23.000 310 33497.33 548.46 2273.28 32.79 2014-11-06 00:42:24.000 310 33497.40 548.41 2273.25 32.79 2014-11-06 00:42:25.000 310 33497.44 548.49 2273.31 32.79 2014-11-06 00:42:26.000 310 33497.33 548.43 2273.26 32.79 2014-11-06 00:42:27.000 310 33497.40 548.45 2273.34 32.79 2014-11-06 00:42:28.000 310 33497.38 548.44 2273.32 32.79 2014-11-06 00:42:29.000 310 33497.38 548.41 2273.28 32.79 2014-11-06 00:42:30.000 310 33497.38 548.45 2273.26 32.79 2014-11-06 00:42:30.000 310 33497.32 548.41 2273.25 32.79 2014-11-06 00:42:32.000 310 33497.34 548.48 2273.19 32.79 2014-11-06 00:42:33.000 310 33497.38 548.46 2273.25 32.79 2014-11-06 00:42:34.000 310 33497.33 548.46 2273.24 32.79 2014-11-06 00:42:35.000 310 33497.35 548.45 2273.23 32.79 2014-11-06 00:42:36.000 310 33497.39 548.49 2273.19 32.79 2014-11-06 00:42:37.000 310 33497.36 548.50 2273.27 32.79 2014-11-06 00:42:38.000 310 33497.33 548.43 2273.27 32.79 2014-11-06 00:42:39.000 310 33497.30 548.45 2273.21 32.79 2014-11-06 00:42:40.000 310 33497.25 548.45 2273.17 32.79 2014-11-06 00:42:41.000 310 33497.29 548.48 2273.20 32.79 2014-11-06 00:42:42.000 310 33497.36 548.49 2273.30 32.79 2014-11-06 00:42:43.000 310 33497.33 548.47 2273.19 32.79 2014-11-06 00:42:43.000 310 33497.35 548.45 2273.23 32.79 2014-11-06 00:42:45.000 310 33497.35 548.47 2273.25 32.79 2014-11-06 00:42:46.000 310 33497.32 548.45 2273.23 32.79 2014-11-06 00:42:47.000 310 33497.38 548.43 2273.25 32.79 2014-11-06 00:42:48.000 310 33497.44 548.40 2273.15 32.79 2014-11-06 00:42:49.000 310 33497.32 548.43 2273.29 32.79 2014-11-06 00:42:50.000 310 33497.41 548.38 2273.20 32.79 2014-11-06 00:42:51.000 310 33497.39 548.42 2273.17 32.79 2014-11-06 00:42:52.000 310 33497.44 548.40 2273.20 32.79 2014-11-06 00:42:53.000 310 33497.41 548.41 2273.22 32.79 2014-11-06 00:42:54.000 310 33497.41 548.40 2273.18 32.79 2014-11-06 00:42:55.000 310 33497.36 548.40 2273.25 32.79 2014-11-06 00:42:56.000 310 33497.30 548.34 2273.19 32.79 2014-11-06 00:42:57.000 310 33497.45 548.43 2273.20 32.79 2014-11-06 00:42:58.000 310 33497.32 548.43 2273.17 32.79 2014-11-06 00:42:59.000 310 33497.38 548.39 2273.21 32.79 2014-11-06 00:43:00.000 310 33497.36 548.36 2273.13 32.79 2014-11-06 00:43:01.000 310 33497.30 548.32 2273.23 32.79 2014-11-06 00:43:02.000 310 33497.24 548.37 2273.15 32.79 2014-11-06 00:43:03.000 310 33497.35 548.35 2273.23 32.79 2014-11-06 00:43:04.000 310 33497.27 548.34 2273.19 32.79 2014-11-06 00:43:05.000 310 33497.29 548.34 2273.16 32.79 2014-11-06 00:43:06.000 310 33497.28 548.32 2273.17 32.79 2014-11-06 00:43:07.000 310 33497.30 548.34 2273.24 32.79 2014-11-06 00:43:08.000 310 33497.23 548.36 2273.28 32.79 2014-11-06 00:43:09.000 310 33497.29 548.37 2273.16 32.79 2014-11-06 00:43:10.000 310 33497.26 548.34 2273.18 32.79 2014-11-06 00:43:11.000 310 33497.29 548.32 2273.24 32.79 2014-11-06 00:43:12.000 310 33497.29 548.34 2273.19 32.79 2014-11-06 00:43:13.000 310 33497.30 548.34 2273.19 32.79 2014-11-06 00:43:14.000 310 33497.23 548.39 2273.26 32.79 2014-11-06 00:43:15.000 310 33497.31 548.36 2273.23 32.79 2014-11-06 00:43:16.000 310 33497.36 548.33 2273.20 32.79 2014-11-06 00:43:17.000 310 33497.39 548.33 2273.22 32.79 2014-11-06 00:43:18.000 310 33497.36 548.35 2273.29 32.79 2014-11-06 00:43:19.000 310 33497.32 548.32 2273.28 32.79 2014-11-06 00:43:20.000 310 33497.22 548.26 2273.25 32.79 2014-11-06 00:43:21.000 310 33497.45 548.29 2273.32 32.79 2014-11-06 00:43:22.000 310 33497.37 548.30 2273.28 32.79 2014-11-06 00:43:23.000 310 33497.38 548.30 2273.20 32.79 2014-11-06 00:43:24.000 310 33497.40 548.31 2273.28 32.79 2014-11-06 00:43:24.000 310 33497.33 548.28 2273.14 32.79 2014-11-06 00:43:26.000 310 33497.33 548.30 2273.26 32.79 2014-11-06 00:43:27.000 310 33497.25 548.31 2273.27 32.79 2014-11-06 00:43:28.000 310 33497.28 548.28 2273.19 32.79 2014-11-06 00:43:29.000 310 33497.32 548.31 2273.19 32.79 2014-11-06 00:43:30.000 310 33497.36 548.23 2273.19 32.79 2014-11-06 00:43:31.000 310 33497.42 548.27 2273.16 32.79 2014-11-06 00:43:32.000 310 33497.41 548.27 2273.22 32.79 2014-11-06 00:43:33.000 310 33497.44 548.30 2273.29 32.79 2014-11-06 00:43:34.000 310 33497.38 548.24 2273.24 32.79 2014-11-06 00:43:35.000 310 33497.38 548.23 2273.13 32.79 2014-11-06 00:43:36.000 310 33497.37 548.23 2273.10 32.79 2014-11-06 00:43:37.000 310 33497.47 548.27 2273.17 32.79 2014-11-06 00:43:37.000 310 33497.44 548.21 2273.20 32.79 2014-11-06 00:43:39.000 310 33497.50 548.23 2273.16 32.79 2014-11-06 00:43:40.000 310 33497.46 548.18 2273.13 32.79 2014-11-06 00:43:41.000 310 33497.52 548.20 2273.19 32.79 2014-11-06 00:43:42.000 310 33497.43 548.23 2273.17 32.79 2014-11-06 00:43:43.000 310 33497.44 548.22 2273.23 32.79 2014-11-06 00:43:44.000 310 33497.43 548.22 2273.20 32.79 2014-11-06 00:43:45.000 310 33497.54 548.20 2273.16 32.79 2014-11-06 00:43:46.000 310 33497.36 548.21 2273.12 32.79 2014-11-06 00:43:47.000 310 33497.33 548.23 2273.13 32.79 2014-11-06 00:43:48.000 310 33497.41 548.22 2273.23 32.79 2014-11-06 00:43:49.000 310 33497.43 548.25 2273.19 32.79 2014-11-06 00:43:50.000 310 33497.27 548.26 2273.11 32.79 2014-11-06 00:43:51.000 310 33497.41 548.27 2273.22 32.79 2014-11-06 00:43:52.000 310 33497.34 548.25 2273.17 32.79 2014-11-06 00:43:53.000 310 33497.33 548.30 2273.21 32.79 2014-11-06 00:43:54.000 310 33497.30 548.28 2273.17 32.79 2014-11-06 00:43:55.000 310 33497.24 548.28 2273.16 32.79 2014-11-06 00:43:56.000 310 33497.38 548.28 2273.26 32.79 2014-11-06 00:43:57.000 310 33497.25 548.33 2273.24 32.79 2014-11-06 00:43:58.000 310 33497.29 548.30 2273.17 32.79 2014-11-06 00:43:59.000 310 33497.26 548.30 2273.22 32.79 2014-11-06 00:44:00.000 310 33497.30 548.29 2273.23 32.79 2014-11-06 00:44:01.000 310 33497.26 548.27 2273.17 32.79 2014-11-06 00:44:02.000 310 33497.33 548.31 2273.32 32.79 2014-11-06 00:44:03.000 310 33497.43 548.31 2273.18 32.79 2014-11-06 00:44:04.000 310 33497.28 548.31 2273.16 32.79 2014-11-06 00:44:05.000 310 33497.32 548.26 2273.18 32.79 2014-11-06 00:44:06.000 310 33497.42 548.27 2273.26 32.79 2014-11-06 00:44:07.000 310 33497.31 548.28 2273.22 32.79 2014-11-06 00:44:08.000 310 33497.36 548.28 2273.20 32.79 2014-11-06 00:44:09.000 310 33497.37 548.30 2273.20 32.79 2014-11-06 00:44:10.000 310 33497.37 548.30 2273.22 32.79 2014-11-06 00:44:11.000 310 33497.42 548.32 2273.17 32.79 2014-11-06 00:44:12.000 310 33497.40 548.31 2273.28 32.79 2014-11-06 00:44:13.000 310 33497.34 548.29 2273.17 32.79 2014-11-06 00:44:14.000 310 33497.30 548.30 2273.28 32.79 2014-11-06 00:44:15.000 310 33497.47 548.30 2273.26 32.79 2014-11-06 00:44:16.000 310 33497.23 548.27 2273.26 32.79 2014-11-06 00:44:17.000 310 33497.28 548.30 2273.22 32.79 2014-11-06 00:44:18.000 310 33497.23 548.34 2273.25 32.79 2014-11-06 00:44:18.000 310 33497.24 548.34 2273.21 32.79 2014-11-06 00:44:20.000 310 33497.30 548.38 2273.13 32.79 2014-11-06 00:44:21.000 310 33497.27 548.33 2273.25 32.79 2014-11-06 00:44:22.000 310 33497.24 548.31 2273.19 32.79 2014-11-06 00:44:23.000 310 33497.20 548.32 2273.26 32.79 2014-11-06 00:44:24.000 310 33497.26 548.36 2273.22 32.79 2014-11-06 00:44:25.000 310 33497.34 548.34 2273.26 32.79 2014-11-06 00:44:26.000 310 33497.24 548.37 2273.26 32.79 2014-11-06 00:44:27.000 310 33497.33 548.38 2273.35 32.79 2014-11-06 00:44:28.000 310 33497.34 548.36 2273.31 32.79 2014-11-06 00:44:29.000 310 33497.26 548.32 2273.28 32.79 2014-11-06 00:44:30.000 310 33497.32 548.34 2273.31 32.79 2014-11-06 00:44:31.000 310 33497.30 548.31 2273.23 32.79 2014-11-06 00:44:31.000 310 33497.29 548.33 2273.30 32.79 2014-11-06 00:44:33.000 310 33497.30 548.37 2273.23 32.79 2014-11-06 00:44:34.000 310 33497.19 548.36 2273.27 32.79 2014-11-06 00:44:35.000 310 33497.31 548.33 2273.27 32.79 2014-11-06 00:44:36.000 310 33497.40 548.35 2273.21 32.79 2014-11-06 00:44:37.000 310 33497.20 548.33 2273.22 32.79 2014-11-06 00:44:38.000 310 33497.21 548.35 2273.31 32.79 2014-11-06 00:44:39.000 310 33497.28 548.35 2273.32 32.79 2014-11-06 00:44:40.000 310 33497.15 548.32 2273.24 32.79 2014-11-06 00:44:41.000 310 33497.17 548.40 2273.23 32.79 2014-11-06 00:44:42.000 310 33497.12 548.40 2273.28 32.79 2014-11-06 00:44:43.000 310 33497.18 548.40 2273.29 32.79 2014-11-06 00:44:44.000 310 33497.14 548.38 2273.29 32.79 2014-11-06 00:44:45.000 310 33497.22 548.41 2273.23 32.79 2014-11-06 00:44:46.000 310 33497.21 548.41 2273.24 32.79 2014-11-06 00:44:47.000 310 33497.20 548.41 2273.28 32.79 2014-11-06 00:44:48.000 310 33497.23 548.43 2273.24 32.79 2014-11-06 00:44:49.000 310 33497.16 548.39 2273.29 32.79 2014-11-06 00:44:50.000 310 33497.22 548.39 2273.28 32.79 2014-11-06 00:44:51.000 310 33497.28 548.42 2273.37 32.79 2014-11-06 00:44:52.000 310 33497.27 548.38 2273.26 32.79 2014-11-06 00:44:53.000 310 33497.25 548.44 2273.23 32.79 2014-11-06 00:44:54.000 310 33497.33 548.40 2273.41 32.79 2014-11-06 00:44:55.000 310 33497.23 548.37 2273.32 32.79 2014-11-06 00:44:56.000 310 33497.30 548.40 2273.34 32.79 2014-11-06 00:44:57.000 310 33497.39 548.36 2273.29 32.79 2014-11-06 00:44:58.000 310 33497.40 548.38 2273.29 32.79 2014-11-06 00:44:59.000 310 33497.30 548.39 2273.29 32.79 2014-11-06 00:45:00.000 310 33497.38 548.39 2273.34 32.79 2014-11-06 00:45:01.000 310 33497.33 548.41 2273.34 32.79 2014-11-06 00:45:02.000 310 33497.33 548.41 2273.23 32.79 2014-11-06 00:45:03.000 310 33497.25 548.39 2273.24 32.79 2014-11-06 00:45:04.000 310 33497.29 548.37 2273.27 32.79 2014-11-06 00:45:05.000 310 33497.32 548.45 2273.33 32.79 2014-11-06 00:45:06.000 310 33497.27 548.42 2273.30 32.79 2014-11-06 00:45:07.000 310 33497.21 548.46 2273.36 32.79 2014-11-06 00:45:08.000 310 33497.27 548.47 2273.26 32.79 2014-11-06 00:45:09.000 310 33497.23 548.46 2273.41 32.79 2014-11-06 00:45:10.000 310 33497.18 548.48 2273.35 32.79 2014-11-06 00:45:11.000 310 33497.23 548.45 2273.40 32.79 2014-11-06 00:45:12.000 310 33497.24 548.52 2273.33 32.79 2014-11-06 00:45:12.000 310 33497.18 548.44 2273.38 32.79 2014-11-06 00:45:14.000 310 33497.18 548.48 2273.34 32.79 2014-11-06 00:45:15.000 310 33497.15 548.48 2273.25 32.79 2014-11-06 00:45:16.000 310 33497.16 548.50 2273.30 32.79 2014-11-06 00:45:17.000 310 33497.23 548.54 2273.30 32.79 2014-11-06 00:45:18.000 310 33497.21 548.51 2273.42 32.79 2014-11-06 00:45:19.000 310 33497.28 548.51 2273.28 32.79 2014-11-06 00:45:20.000 310 33497.08 548.53 2273.36 32.79 2014-11-06 00:45:21.000 310 33497.23 548.54 2273.32 32.79 2014-11-06 00:45:22.000 310 33497.27 548.50 2273.20 32.79 2014-11-06 00:45:23.000 310 33497.20 548.53 2273.29 32.79 2014-11-06 00:45:24.000 310 33497.30 548.52 2273.31 32.79 2014-11-06 00:45:25.000 310 33497.17 548.47 2273.33 32.79 2014-11-06 00:45:25.000 310 33497.23 548.53 2273.40 32.79 2014-11-06 00:45:27.000 310 33497.15 548.55 2273.36 32.79 2014-11-06 00:45:28.000 310 33497.21 548.52 2273.36 32.79 2014-11-06 00:45:29.000 310 33497.23 548.55 2273.31 32.79 2014-11-06 00:45:30.000 310 33497.30 548.57 2273.30 32.79 2014-11-06 00:45:31.000 310 33497.25 548.56 2273.39 32.79 2014-11-06 00:45:32.000 310 33497.14 548.55 2273.35 32.79 2014-11-06 00:45:33.000 310 33497.18 548.54 2273.31 32.79 2014-11-06 00:45:34.000 310 33497.30 548.57 2273.28 32.79 2014-11-06 00:45:35.000 310 33497.21 548.51 2273.30 32.79 2014-11-06 00:45:36.000 310 33497.16 548.60 2273.30 32.79 2014-11-06 00:45:37.000 310 33497.13 548.55 2273.38 32.79 2014-11-06 00:45:38.000 310 33497.12 548.59 2273.35 32.79 2014-11-06 00:45:39.000 310 33497.13 548.55 2273.50 32.79 2014-11-06 00:45:40.000 310 33497.15 548.58 2273.39 32.79 2014-11-06 00:45:41.000 310 33497.11 548.56 2273.37 32.79 2014-11-06 00:45:42.000 310 33497.20 548.55 2273.40 32.79 2014-11-06 00:45:43.000 310 33497.15 548.61 2273.38 32.79 2014-11-06 00:45:44.000 310 33497.12 548.55 2273.38 32.79 2014-11-06 00:45:45.000 310 33497.21 548.60 2273.45 32.79 2014-11-06 00:45:46.000 310 33497.10 548.59 2273.38 32.79 2014-11-06 00:45:47.000 310 33497.04 548.54 2273.46 32.79 2014-11-06 00:45:48.000 310 33497.09 548.57 2273.48 32.79 2014-11-06 00:45:49.000 310 33497.14 548.54 2273.44 32.79 2014-11-06 00:45:50.000 310 33496.99 548.62 2273.43 32.79 2014-11-06 00:45:51.000 310 33497.14 548.59 2273.36 32.79 2014-11-06 00:45:52.000 310 33497.07 548.60 2273.39 32.79 2014-11-06 00:45:53.000 310 33497.08 548.61 2273.39 32.79 2014-11-06 00:45:54.000 310 33497.07 548.62 2273.42 32.79 2014-11-06 00:45:55.000 310 33497.05 548.61 2273.45 32.79 2014-11-06 00:45:56.000 310 33497.08 548.67 2273.43 32.79 2014-11-06 00:45:57.000 310 33497.10 548.63 2273.40 32.79 2014-11-06 00:45:58.000 310 33497.00 548.64 2273.45 32.79 2014-11-06 00:45:59.000 310 33497.05 548.63 2273.48 32.79 2014-11-06 00:46:00.000 310 33497.11 548.67 2273.47 32.79 2014-11-06 00:46:01.000 310 33497.09 548.66 2273.41 32.79 2014-11-06 00:46:02.000 310 33497.02 548.62 2273.44 32.79 2014-11-06 00:46:03.000 310 33497.11 548.67 2273.38 32.79 2014-11-06 00:46:04.000 310 33497.17 548.63 2273.44 32.79 2014-11-06 00:46:05.000 310 33497.19 548.65 2273.51 32.79 2014-11-06 00:46:06.000 310 33497.19 548.66 2273.46 32.79 2014-11-06 00:46:06.000 310 33497.18 548.65 2273.40 32.79 2014-11-06 00:46:08.000 310 33497.20 548.55 2273.42 32.79 2014-11-06 00:46:09.000 310 33497.22 548.65 2273.49 32.79 2014-11-06 00:46:10.000 310 33497.24 548.63 2273.45 32.79 2014-11-06 00:46:11.000 310 33497.17 548.61 2273.36 32.79 2014-11-06 00:46:12.000 310 33497.26 548.61 2273.43 32.79 2014-11-06 00:46:13.000 310 33497.26 548.60 2273.38 32.79 2014-11-06 00:46:14.000 310 33497.18 548.62 2273.45 32.79 2014-11-06 00:46:15.000 310 33497.34 548.64 2273.49 32.79 2014-11-06 00:46:16.000 310 33497.27 548.62 2273.39 32.79 2014-11-06 00:46:17.000 310 33497.24 548.63 2273.41 32.79 2014-11-06 00:46:18.000 310 33497.23 548.62 2273.44 32.79 2014-11-06 00:46:19.000 310 33497.29 548.64 2273.45 32.79 2014-11-06 00:46:19.000 310 33497.18 548.62 2273.37 32.79 2014-11-06 00:46:21.000 310 33497.29 548.66 2273.39 32.79 2014-11-06 00:46:22.000 310 33497.29 548.66 2273.42 32.79 2014-11-06 00:46:23.000 310 33497.18 548.64 2273.41 32.79 2014-11-06 00:46:24.000 310 33497.27 548.67 2273.50 32.79 2014-11-06 00:46:25.000 310 33497.24 548.64 2273.40 32.79 2014-11-06 00:46:26.000 310 33497.14 548.66 2273.38 32.79 2014-11-06 00:46:27.000 310 33497.26 548.64 2273.39 32.79 2014-11-06 00:46:28.000 310 33497.10 548.69 2273.44 32.79 2014-11-06 00:46:29.000 310 33497.18 548.68 2273.47 32.79 2014-11-06 00:46:30.000 310 33497.16 548.66 2273.39 32.79 2014-11-06 00:46:31.000 310 33497.17 548.69 2273.34 32.79 2014-11-06 00:46:32.000 310 33497.21 548.70 2273.41 32.79 2014-11-06 00:46:33.000 310 33497.04 548.70 2273.43 32.79 2014-11-06 00:46:34.000 310 33497.11 548.70 2273.48 32.79 2014-11-06 00:46:35.000 310 33497.08 548.69 2273.42 32.79 2014-11-06 00:46:36.000 310 33497.00 548.73 2273.54 32.79 2014-11-06 00:46:37.000 310 33497.01 548.74 2273.53 32.79 2014-11-06 00:46:38.000 310 33497.07 548.69 2273.53 32.79 2014-11-06 00:46:39.000 310 33497.02 548.72 2273.46 32.79 2014-11-06 00:46:40.000 310 33496.99 548.73 2273.52 32.79 2014-11-06 00:46:41.000 310 33496.96 548.74 2273.53 32.79 2014-11-06 00:46:42.000 310 33497.00 548.75 2273.50 32.79 2014-11-06 00:46:43.000 310 33497.04 548.75 2273.57 32.79 2014-11-06 00:46:44.000 310 33497.06 548.77 2273.55 32.79 2014-11-06 00:46:45.000 310 33497.05 548.77 2273.47 32.79 2014-11-06 00:46:46.000 310 33496.96 548.78 2273.57 32.79 2014-11-06 00:46:47.000 310 33497.02 548.77 2273.53 32.79 2014-11-06 00:46:48.000 310 33497.04 548.73 2273.52 32.79 2014-11-06 00:46:49.000 310 33497.07 548.77 2273.59 32.79 2014-11-06 00:46:50.000 310 33496.97 548.78 2273.55 32.79 2014-11-06 00:46:51.000 310 33497.16 548.77 2273.55 32.79 2014-11-06 00:46:52.000 310 33497.02 548.79 2273.54 32.79 2014-11-06 00:46:53.000 310 33497.07 548.82 2273.50 32.79 2014-11-06 00:46:54.000 310 33497.08 548.81 2273.54 32.79 2014-11-06 00:46:55.000 310 33497.06 548.81 2273.54 32.79 2014-11-06 00:46:56.000 310 33497.12 548.79 2273.51 32.79 2014-11-06 00:46:57.000 310 33496.98 548.78 2273.62 32.79 2014-11-06 00:46:58.000 310 33497.10 548.81 2273.56 32.79 2014-11-06 00:46:59.000 310 33497.07 548.79 2273.49 32.79 2014-11-06 00:47:00.000 310 33497.08 548.82 2273.50 32.79 2014-11-06 00:47:00.000 310 33497.08 548.77 2273.61 32.79 2014-11-06 00:47:02.000 310 33496.97 548.82 2273.57 32.79 2014-11-06 00:47:03.000 310 33497.20 548.84 2273.56 32.79 2014-11-06 00:47:04.000 310 33496.99 548.83 2273.54 32.79 2014-11-06 00:47:05.000 310 33497.06 548.82 2273.54 32.79 2014-11-06 00:47:06.000 310 33497.08 548.85 2273.57 32.79 2014-11-06 00:47:07.000 310 33497.06 548.82 2273.57 32.79 2014-11-06 00:47:08.000 310 33496.98 548.87 2273.54 32.79 2014-11-06 00:47:09.000 310 33497.05 548.86 2273.55 32.79 2014-11-06 00:47:10.000 310 33497.10 548.87 2273.54 32.79 2014-11-06 00:47:11.000 310 33497.02 548.86 2273.54 32.79 2014-11-06 00:47:12.000 310 33497.01 548.91 2273.56 32.79 2014-11-06 00:47:13.000 310 33497.00 548.89 2273.55 32.79 2014-11-06 00:47:13.000 310 33496.99 548.93 2273.60 32.79 2014-11-06 00:47:15.000 310 33497.08 548.94 2273.67 32.79 2014-11-06 00:47:16.000 310 33496.94 548.91 2273.60 32.79 2014-11-06 00:47:17.000 310 33496.90 548.86 2273.57 32.79 2014-11-06 00:47:18.000 310 33497.10 548.92 2273.59 32.79 2014-11-06 00:47:19.000 310 33496.94 548.90 2273.63 32.79 2014-11-06 00:47:20.000 310 33497.04 548.95 2273.59 32.79 2014-11-06 00:47:21.000 310 33496.99 548.95 2273.63 32.79 2014-11-06 00:47:22.000 310 33497.00 548.93 2273.61 32.79 2014-11-06 00:47:23.000 310 33496.96 548.92 2273.60 32.79 2014-11-06 00:47:24.000 310 33497.07 548.92 2273.57 32.79 2014-11-06 00:47:25.000 310 33497.12 548.93 2273.59 32.79 2014-11-06 00:47:26.000 310 33497.08 548.92 2273.64 32.79 2014-11-06 00:47:27.000 310 33497.11 548.98 2273.51 32.79 2014-11-06 00:47:28.000 310 33497.03 548.89 2273.62 32.79 2014-11-06 00:47:29.000 310 33497.04 548.89 2273.67 32.79 2014-11-06 00:47:30.000 310 33497.14 548.98 2273.62 32.79 2014-11-06 00:47:31.000 310 33497.08 548.94 2273.53 32.79 2014-11-06 00:47:32.000 310 33497.11 548.93 2273.54 32.79 2014-11-06 00:47:33.000 310 33497.07 548.98 2273.61 32.79 2014-11-06 00:47:34.000 310 33497.07 548.98 2273.64 32.79 2014-11-06 00:47:35.000 310 33497.08 548.94 2273.60 32.79 2014-11-06 00:47:36.000 310 33497.02 549.00 2273.61 32.79 2014-11-06 00:47:37.000 310 33497.15 548.94 2273.57 32.79 2014-11-06 00:47:38.000 310 33497.05 548.99 2273.56 32.79 2014-11-06 00:47:39.000 310 33497.07 549.00 2273.68 32.79 2014-11-06 00:47:40.000 310 33497.05 548.99 2273.56 32.79 2014-11-06 00:47:41.000 310 33497.02 549.02 2273.64 32.79 2014-11-06 00:47:42.000 310 33496.96 548.99 2273.62 32.79 2014-11-06 00:47:43.000 310 33497.04 549.00 2273.62 32.79 2014-11-06 00:47:44.000 310 33496.99 549.03 2273.59 32.79 2014-11-06 00:47:45.000 310 33496.95 549.02 2273.64 32.79 2014-11-06 00:47:46.000 310 33497.04 549.03 2273.62 32.79 2014-11-06 00:47:47.000 310 33497.02 549.03 2273.56 32.79 2014-11-06 00:47:48.000 310 33497.04 548.97 2273.62 32.79 2014-11-06 00:47:49.000 310 33497.05 548.98 2273.60 32.79 2014-11-06 00:47:50.000 310 33497.13 549.04 2273.70 32.79 2014-11-06 00:47:51.000 310 33497.01 549.03 2273.61 32.79 2014-11-06 00:47:52.000 310 33497.18 549.01 2273.59 32.79 2014-11-06 00:47:53.000 310 33497.14 549.01 2273.59 32.79 2014-11-06 00:47:54.000 310 33497.19 549.04 2273.63 32.79 2014-11-06 00:47:54.000 310 33497.04 549.03 2273.60 32.79 2014-11-06 00:47:56.000 310 33497.17 548.99 2273.58 32.79 2014-11-06 00:47:57.000 310 33497.21 549.02 2273.61 32.79 2014-11-06 00:47:58.000 310 33497.10 549.01 2273.61 32.79 2014-11-06 00:47:59.000 310 33497.18 549.00 2273.57 32.79 2014-11-06 00:48:00.000 310 33497.15 549.00 2273.60 32.79 2014-11-06 00:48:01.000 310 33497.16 549.03 2273.59 32.79 2014-11-06 00:48:02.000 310 33497.09 549.04 2273.65 32.79 2014-11-06 00:48:03.000 310 33497.16 549.02 2273.63 32.79 2014-11-06 00:48:04.000 310 33497.12 549.04 2273.70 32.79 2014-11-06 00:48:05.000 310 33497.02 549.05 2273.71 32.79 2014-11-06 00:48:06.000 310 33497.17 549.04 2273.63 32.79 2014-11-06 00:48:07.000 310 33497.02 549.04 2273.66 32.79 2014-11-06 00:48:07.000 310 33497.01 549.03 2273.64 32.79 2014-11-06 00:48:09.000 310 33497.04 549.07 2273.66 32.79 2014-11-06 00:48:10.000 310 33497.02 549.10 2273.57 32.79 2014-11-06 00:48:11.000 310 33497.01 549.07 2273.55 32.79 2014-11-06 00:48:12.000 310 33497.08 549.09 2273.67 32.79 2014-11-06 00:48:13.000 310 33497.07 549.11 2273.61 32.79 2014-11-06 00:48:14.000 310 33497.09 549.13 2273.59 32.79 2014-11-06 00:48:15.000 310 33497.10 549.11 2273.60 32.79 2014-11-06 00:48:16.000 310 33497.06 549.11 2273.62 32.79 2014-11-06 00:48:17.000 310 33496.96 549.11 2273.64 32.79 2014-11-06 00:48:18.000 310 33497.08 549.13 2273.67 32.79 2014-11-06 00:48:19.000 310 33497.07 549.12 2273.65 32.79 2014-11-06 00:48:20.000 310 33496.97 549.13 2273.67 32.79 2014-11-06 00:48:21.000 310 33497.03 549.14 2273.66 32.79 2014-11-06 00:48:22.000 310 33497.08 549.15 2273.66 32.79 2014-11-06 00:48:23.000 310 33497.08 549.15 2273.71 32.79 2014-11-06 00:48:24.000 310 33497.10 549.17 2273.70 32.79 2014-11-06 00:48:25.000 310 33497.05 549.13 2273.68 32.79 2014-11-06 00:48:26.000 310 33496.96 549.17 2273.70 32.79 2014-11-06 00:48:27.000 310 33497.09 549.17 2273.72 32.79 2014-11-06 00:48:28.000 310 33496.99 549.13 2273.68 32.79 2014-11-06 00:48:29.000 310 33497.04 549.14 2273.60 32.79 2014-11-06 00:48:30.000 310 33496.98 549.16 2273.69 32.79 2014-11-06 00:48:31.000 310 33497.10 549.23 2273.64 32.79 2014-11-06 00:48:32.000 310 33497.04 549.20 2273.68 32.79 2014-11-06 00:48:33.000 310 33497.12 549.21 2273.60 32.79 2014-11-06 00:48:34.000 310 33497.01 549.18 2273.67 32.79 2014-11-06 00:48:35.000 310 33497.12 549.16 2273.64 32.79 2014-11-06 00:48:36.000 310 33497.10 549.19 2273.67 32.79 2014-11-06 00:48:37.000 310 33497.03 549.17 2273.77 32.79 2014-11-06 00:48:38.000 310 33497.11 549.20 2273.74 32.79 2014-11-06 00:48:39.000 310 33496.99 549.15 2273.67 32.79 2014-11-06 00:48:40.000 310 33497.17 549.13 2273.72 32.79 2014-11-06 00:48:41.000 310 33497.07 549.15 2273.67 32.79 2014-11-06 00:48:42.000 310 33497.14 549.18 2273.62 32.79 2014-11-06 00:48:43.000 310 33497.11 549.18 2273.62 32.79 2014-11-06 00:48:44.000 310 33497.12 549.19 2273.66 32.79 2014-11-06 00:48:45.000 310 33497.11 549.17 2273.64 32.79 2014-11-06 00:48:46.000 310 33497.02 549.17 2273.53 32.79 2014-11-06 00:48:47.000 310 33497.14 549.17 2273.63 32.79 2014-11-06 00:48:48.000 310 33497.05 549.18 2273.67 32.79 2014-11-06 00:48:48.000 310 33497.10 549.14 2273.69 32.79 2014-11-06 00:48:50.000 310 33497.07 549.12 2273.76 32.79 2014-11-06 00:48:51.000 310 33497.11 549.17 2273.65 32.79 2014-11-06 00:48:52.000 310 33497.05 549.17 2273.66 32.79 2014-11-06 00:48:53.000 310 33497.12 549.15 2273.69 32.79 2014-11-06 00:48:54.000 310 33497.20 549.12 2273.68 32.79 2014-11-06 00:48:55.000 310 33497.12 549.12 2273.65 32.79 2014-11-06 00:48:56.000 310 33497.12 549.16 2273.64 32.79 2014-11-06 00:48:57.000 310 33497.14 549.13 2273.66 32.79 2014-11-06 00:48:58.000 310 33497.23 549.12 2273.60 32.79 2014-11-06 00:48:59.000 310 33497.21 549.12 2273.60 32.79 2014-11-06 00:49:00.000 310 33497.27 549.13 2273.61 32.79 2014-11-06 00:49:01.000 310 33497.28 549.14 2273.63 32.79 2014-11-06 00:49:01.000 310 33497.17 549.11 2273.63 32.79 2014-11-06 00:49:03.000 310 33497.27 549.06 2273.61 32.79 2014-11-06 00:49:04.000 310 33497.13 549.09 2273.63 32.79 2014-11-06 00:49:05.000 310 33497.16 549.11 2273.55 32.79 2014-11-06 00:49:06.000 310 33497.26 549.13 2273.60 32.79 2014-11-06 00:49:07.000 310 33497.27 549.15 2273.67 32.79 2014-11-06 00:49:08.000 310 33497.21 549.12 2273.69 32.79 2014-11-06 00:49:09.000 310 33497.15 549.15 2273.57 32.79 2014-11-06 00:49:10.000 310 33497.32 549.12 2273.63 32.79 2014-11-06 00:49:11.000 310 33497.31 549.11 2273.64 32.79 2014-11-06 00:49:12.000 310 33497.23 549.14 2273.67 32.79 2014-11-06 00:49:13.000 310 33497.19 549.16 2273.60 32.79 2014-11-06 00:49:14.000 310 33497.16 549.16 2273.62 32.79 2014-11-06 00:49:15.000 310 33497.39 549.15 2273.56 32.79 2014-11-06 00:49:16.000 310 33497.32 549.16 2273.63 32.79 2014-11-06 00:49:17.000 310 33497.30 549.14 2273.61 32.79 2014-11-06 00:49:18.000 310 33497.29 549.13 2273.51 32.79 2014-11-06 00:49:19.000 310 33497.21 549.17 2273.64 32.79 2014-11-06 00:49:20.000 310 33497.36 549.12 2273.58 32.79 2014-11-06 00:49:21.000 310 33497.38 549.15 2273.56 32.79 2014-11-06 00:49:22.000 310 33497.29 549.11 2273.69 32.79 2014-11-06 00:49:23.000 310 33497.43 549.12 2273.64 32.79 2014-11-06 00:49:24.000 310 33497.42 549.12 2273.64 32.79 2014-11-06 00:49:25.000 310 33497.43 549.16 2273.62 32.79 2014-11-06 00:49:26.000 310 33497.35 549.11 2273.55 32.79 2014-11-06 00:49:27.000 310 33497.39 549.14 2273.61 32.79 2014-11-06 00:49:28.000 310 33497.52 549.16 2273.56 32.79 2014-11-06 00:49:29.000 310 33497.48 549.16 2273.64 32.79 2014-11-06 00:49:30.000 310 33497.49 549.15 2273.54 32.79 2014-11-06 00:49:31.000 310 33497.44 549.12 2273.61 32.79 2014-11-06 00:49:32.000 310 33497.46 549.13 2273.59 32.79 2014-11-06 00:49:33.000 310 33497.40 549.14 2273.60 32.79 2014-11-06 00:49:34.000 310 33497.52 549.11 2273.60 32.79 2014-11-06 00:49:35.000 310 33497.46 549.13 2273.61 32.79 2014-11-06 00:49:36.000 310 33497.39 549.18 2273.58 32.79 2014-11-06 00:49:37.000 310 33497.30 549.17 2273.57 32.79 2014-11-06 00:49:38.000 310 33497.40 549.14 2273.59 32.79 2014-11-06 00:49:39.000 310 33497.30 549.23 2273.62 32.79 2014-11-06 00:49:40.000 310 33497.37 549.17 2273.63 32.79 2014-11-06 00:49:41.000 310 33497.30 549.16 2273.56 32.79 2014-11-06 00:49:42.000 310 33497.35 549.17 2273.59 32.79 2014-11-06 00:49:42.000 310 33497.41 549.26 2273.51 32.79 2014-11-06 00:49:44.000 310 33497.35 549.26 2273.64 32.79 2014-11-06 00:49:45.000 310 33497.30 549.27 2273.63 32.79 2014-11-06 00:49:46.000 310 33497.33 549.23 2273.61 32.79 2014-11-06 00:49:47.000 310 33497.34 549.25 2273.54 32.79 2014-11-06 00:49:48.000 310 33497.32 549.23 2273.70 32.79 2014-11-06 00:49:49.000 310 33497.41 549.24 2273.67 32.79 2014-11-06 00:49:50.000 310 33497.30 549.29 2273.67 32.79 2014-11-06 00:49:51.000 310 33497.27 549.22 2273.63 32.79 2014-11-06 00:49:52.000 310 33497.44 549.25 2273.65 32.79 2014-11-06 00:49:53.000 310 33497.34 549.20 2273.66 32.79 2014-11-06 00:49:54.000 310 33497.41 549.24 2273.64 32.79 2014-11-06 00:49:55.000 310 33497.51 549.24 2273.67 32.79 2014-11-06 00:49:55.000 310 33497.51 549.23 2273.64 32.79 2014-11-06 00:49:57.000 310 33497.48 549.21 2273.56 32.79 2014-11-06 00:49:58.000 310 33497.51 549.22 2273.64 32.79 2014-11-06 00:49:59.000 310 33497.40 549.24 2273.68 32.79 2014-11-06 00:50:00.000 310 33497.50 549.20 2273.70 32.79 2014-11-06 00:50:01.000 310 33497.51 549.23 2273.64 32.79 2014-11-06 00:50:02.000 310 33497.45 549.20 2273.63 32.79 2014-11-06 00:50:03.000 310 33497.57 549.22 2273.55 32.79 2014-11-06 00:50:04.000 310 33497.54 549.17 2273.63 32.79 2014-11-06 00:50:05.000 310 33497.46 549.19 2273.53 32.79 2014-11-06 00:50:06.000 310 33497.54 549.19 2273.61 32.79 2014-11-06 00:50:07.000 310 33497.60 549.18 2273.55 32.79 2014-11-06 00:50:08.000 310 33497.58 549.14 2273.64 32.79 2014-11-06 00:50:09.000 310 33497.46 549.17 2273.54 32.79 2014-11-06 00:50:10.000 310 33497.63 549.19 2273.54 32.79 2014-11-06 00:50:11.000 310 33497.57 549.16 2273.56 32.79 2014-11-06 00:50:12.000 310 33497.59 549.12 2273.61 32.79 2014-11-06 00:50:13.000 310 33497.61 549.17 2273.64 32.79 2014-11-06 00:50:14.000 310 33497.65 549.16 2273.60 32.79 2014-11-06 00:50:15.000 310 33497.63 549.16 2273.58 32.79 2014-11-06 00:50:16.000 310 33497.57 549.17 2273.47 32.79 2014-11-06 00:50:17.000 310 33497.58 549.15 2273.57 32.79 2014-11-06 00:50:18.000 310 33497.67 549.17 2273.54 32.79 2014-11-06 00:50:19.000 310 33497.65 549.18 2273.54 32.79 2014-11-06 00:50:20.000 310 33497.64 549.21 2273.54 32.79 2014-11-06 00:50:21.000 310 33497.67 549.18 2273.54 32.79 2014-11-06 00:50:22.000 310 33497.54 549.17 2273.55 32.79 2014-11-06 00:50:23.000 310 33497.58 549.17 2273.53 32.79 2014-11-06 00:50:24.000 310 33497.63 549.16 2273.54 32.79 2014-11-06 00:50:25.000 310 33497.57 549.20 2273.55 32.79 2014-11-06 00:50:26.000 310 33497.58 549.17 2273.61 32.79 2014-11-06 00:50:27.000 310 33497.61 549.20 2273.53 32.79 2014-11-06 00:50:28.000 310 33497.56 549.20 2273.60 32.79 2014-11-06 00:50:29.000 310 33497.57 549.18 2273.58 32.79 2014-11-06 00:50:30.000 310 33497.48 549.20 2273.53 32.79 2014-11-06 00:50:31.000 310 33497.60 549.19 2273.55 32.79 2014-11-06 00:50:32.000 310 33497.58 549.23 2273.47 32.79 2014-11-06 00:50:33.000 310 33497.38 549.20 2273.59 32.79 2014-11-06 00:50:34.000 310 33497.53 549.23 2273.59 32.79 2014-11-06 00:50:35.000 310 33497.45 549.23 2273.64 32.79 2014-11-06 00:50:36.000 310 33497.42 549.23 2273.58 32.79 2014-11-06 00:50:36.000 310 33497.54 549.21 2273.60 32.79 2014-11-06 00:50:38.000 310 33497.52 549.17 2273.69 32.79 2014-11-06 00:50:39.000 310 33497.46 549.20 2273.61 32.79 2014-11-06 00:50:40.000 310 33497.58 549.22 2273.57 32.79 2014-11-06 00:50:41.000 310 33497.55 549.19 2273.53 32.79 2014-11-06 00:50:42.000 310 33497.51 549.18 2273.56 32.79 2014-11-06 00:50:43.000 310 33497.52 549.21 2273.61 32.79 2014-11-06 00:50:44.000 310 33497.67 549.19 2273.60 32.79 2014-11-06 00:50:45.000 310 33497.54 549.21 2273.56 32.79 2014-11-06 00:50:46.000 310 33497.64 549.19 2273.64 32.79 2014-11-06 00:50:47.000 310 33497.70 549.18 2273.61 32.79 2014-11-06 00:50:48.000 310 33497.64 549.13 2273.66 32.79 2014-11-06 00:50:49.000 310 33497.75 549.16 2273.70 32.79 2014-11-06 00:50:49.000 310 33497.69 549.14 2273.69 32.79 2014-11-06 00:50:51.000 310 33497.74 549.10 2273.62 32.79 2014-11-06 00:50:52.000 310 33497.75 549.11 2273.61 32.79 2014-11-06 00:50:53.000 310 33497.75 549.12 2273.60 32.79 2014-11-06 00:50:54.000 310 33497.70 549.17 2273.50 32.79 2014-11-06 00:50:55.000 310 33497.75 549.09 2273.55 32.79 2014-11-06 00:50:56.000 310 33497.67 549.10 2273.61 32.79 2014-11-06 00:50:57.000 310 33497.73 549.08 2273.56 32.79 2014-11-06 00:50:58.000 310 33497.68 549.08 2273.57 32.79 2014-11-06 00:50:59.000 310 33497.75 549.10 2273.56 32.79 2014-11-06 00:51:00.000 310 33497.58 549.08 2273.67 32.79 2014-11-06 00:51:01.000 310 33497.72 549.10 2273.58 32.79 2014-11-06 00:51:02.000 310 33497.61 549.12 2273.51 32.79 2014-11-06 00:51:03.000 310 33497.71 549.09 2273.61 32.79 2014-11-06 00:51:04.000 310 33497.57 549.10 2273.54 32.79 2014-11-06 00:51:05.000 310 33497.56 549.10 2273.54 32.79 2014-11-06 00:51:06.000 310 33497.64 549.17 2273.58 32.79 2014-11-06 00:51:07.000 310 33497.70 549.12 2273.55 32.79 2014-11-06 00:51:08.000 310 33497.64 549.13 2273.52 32.79 2014-11-06 00:51:09.000 310 33497.59 549.15 2273.60 32.79 2014-11-06 00:51:10.000 310 33497.57 549.16 2273.59 32.79 2014-11-06 00:51:11.000 310 33497.57 549.15 2273.58 32.79 2014-11-06 00:51:12.000 310 33497.66 549.14 2273.64 32.79 2014-11-06 00:51:13.000 310 33497.63 549.13 2273.54 32.79 2014-11-06 00:51:14.000 310 33497.67 549.14 2273.52 32.79 2014-11-06 00:51:15.000 310 33497.62 549.11 2273.54 32.79 2014-11-06 00:51:16.000 310 33497.73 549.15 2273.61 32.79 2014-11-06 00:51:17.000 310 33497.71 549.17 2273.58 32.79 2014-11-06 00:51:18.000 310 33497.65 549.10 2273.57 32.79 2014-11-06 00:51:19.000 310 33497.78 549.11 2273.59 32.79 2014-11-06 00:51:20.000 310 33497.72 549.12 2273.61 32.79 2014-11-06 00:51:21.000 310 33497.75 549.12 2273.56 32.79 2014-11-06 00:51:22.000 310 33497.83 549.10 2273.51 32.79 2014-11-06 00:51:23.000 310 33497.81 549.10 2273.53 32.79 2014-11-06 00:51:24.000 310 33497.66 549.14 2273.56 32.79 2014-11-06 00:51:25.000 310 33497.73 549.11 2273.56 32.79 2014-11-06 00:51:26.000 310 33497.73 549.09 2273.60 32.79 2014-11-06 00:51:27.000 310 33497.78 549.05 2273.60 32.79 2014-11-06 00:51:28.000 310 33497.76 549.08 2273.62 32.79 2014-11-06 00:51:29.000 310 33497.78 549.11 2273.57 32.79 2014-11-06 00:51:30.000 310 33497.74 549.07 2273.63 32.79 2014-11-06 00:51:30.000 310 33497.75 549.06 2273.63 32.79 2014-11-06 00:51:32.000 310 33497.70 549.08 2273.65 32.79 2014-11-06 00:51:33.000 310 33497.70 549.07 2273.61 32.79 2014-11-06 00:51:34.000 310 33497.74 549.08 2273.55 32.79 2014-11-06 00:51:35.000 310 33497.74 549.10 2273.62 32.79 2014-11-06 00:51:36.000 310 33497.81 549.02 2273.48 32.79 2014-11-06 00:51:37.000 310 33497.65 549.04 2273.57 32.79 2014-11-06 00:51:38.000 310 33497.78 549.06 2273.63 32.79 2014-11-06 00:51:39.000 310 33497.70 549.02 2273.59 32.79 2014-11-06 00:51:40.000 310 33497.76 549.02 2273.54 32.79 2014-11-06 00:51:41.000 310 33497.70 549.03 2273.57 32.79 2014-11-06 00:51:42.000 310 33497.72 549.07 2273.57 32.79 2014-11-06 00:51:43.000 310 33497.63 549.05 2273.49 32.79 2014-11-06 00:51:43.000 310 33497.81 549.08 2273.56 32.79 2014-11-06 00:51:45.000 310 33497.68 549.06 2273.67 32.79 2014-11-06 00:51:46.000 310 33497.68 549.06 2273.57 32.79 2014-11-06 00:51:47.000 310 33497.70 549.07 2273.52 32.79 2014-11-06 00:51:48.000 310 33497.72 549.10 2273.58 32.79 2014-11-06 00:51:49.000 310 33497.71 549.05 2273.60 32.79 2014-11-06 00:51:50.000 310 33497.77 549.07 2273.54 32.79 2014-11-06 00:51:51.000 310 33497.71 549.06 2273.54 32.79 2014-11-06 00:51:52.000 310 33497.82 549.04 2273.60 32.79 2014-11-06 00:51:53.000 310 33497.76 549.05 2273.61 32.79 2014-11-06 00:51:54.000 310 33497.76 549.03 2273.60 32.79 2014-11-06 00:51:55.000 310 33497.85 549.06 2273.50 32.79 2014-11-06 00:51:56.000 310 33497.85 548.99 2273.53 32.79 2014-11-06 00:51:57.000 310 33497.74 549.03 2273.49 32.79 2014-11-06 00:51:58.000 310 33497.92 548.97 2273.59 32.79 2014-11-06 00:51:59.000 310 33497.70 548.97 2273.52 32.79 2014-11-06 00:52:00.000 310 33497.71 549.02 2273.51 32.79 2014-11-06 00:52:01.000 310 33497.74 549.01 2273.60 32.79 2014-11-06 00:52:02.000 310 33497.74 548.99 2273.54 32.79 2014-11-06 00:52:03.000 310 33497.75 548.92 2273.48 32.79 2014-11-06 00:52:04.000 310 33497.64 548.96 2273.53 32.79 2014-11-06 00:52:05.000 310 33497.68 548.97 2273.54 32.79 2014-11-06 00:52:06.000 310 33497.68 548.98 2273.56 32.79 2014-11-06 00:52:07.000 310 33497.60 548.96 2273.58 32.79 2014-11-06 00:52:08.000 310 33497.71 548.98 2273.58 32.79 2014-11-06 00:52:09.000 310 33497.70 548.97 2273.56 32.79 2014-11-06 00:52:10.000 310 33497.63 548.96 2273.54 32.79 2014-11-06 00:52:11.000 310 33497.67 548.95 2273.56 32.79 2014-11-06 00:52:12.000 310 33497.70 548.93 2273.51 32.79 2014-11-06 00:52:13.000 310 33497.66 549.00 2273.50 32.79 2014-11-06 00:52:14.000 310 33497.75 548.97 2273.55 32.79 2014-11-06 00:52:15.000 310 33497.57 548.94 2273.55 32.79 2014-11-06 00:52:16.000 310 33497.79 548.98 2273.52 32.79 2014-11-06 00:52:17.000 310 33497.64 548.98 2273.53 32.79 2014-11-06 00:52:18.000 310 33497.70 548.95 2273.53 32.79 2014-11-06 00:52:19.000 310 33497.64 548.92 2273.59 32.79 2014-11-06 00:52:20.000 310 33497.68 548.94 2273.54 32.79 2014-11-06 00:52:21.000 310 33497.63 548.96 2273.47 32.79 2014-11-06 00:52:22.000 310 33497.63 548.97 2273.61 32.79 2014-11-06 00:52:23.000 310 33497.70 548.98 2273.53 32.79 2014-11-06 00:52:24.000 310 33497.64 548.91 2273.59 32.79 2014-11-06 00:52:24.000 310 33497.61 548.91 2273.55 32.79 2014-11-06 00:52:26.000 310 33497.65 548.94 2273.59 32.79 2014-11-06 00:52:27.000 310 33497.58 548.94 2273.55 32.79 2014-11-06 00:52:28.000 310 33497.71 548.90 2273.57 32.79 2014-11-06 00:52:29.000 310 33497.64 548.86 2273.57 32.79 2014-11-06 00:52:30.000 310 33497.69 548.85 2273.61 32.79 2014-11-06 00:52:31.000 310 33497.68 548.89 2273.58 32.79 2014-11-06 00:52:32.000 310 33497.76 548.87 2273.57 32.79 2014-11-06 00:52:33.000 310 33497.75 548.87 2273.53 32.79 2014-11-06 00:52:34.000 310 33497.77 548.82 2273.53 32.79 2014-11-06 00:52:35.000 310 33497.73 548.84 2273.53 32.79 2014-11-06 00:52:36.000 310 33497.70 548.86 2273.56 32.79 2014-11-06 00:52:37.000 310 33497.70 548.85 2273.59 32.79 2014-11-06 00:52:37.000 310 33497.73 548.85 2273.60 32.79 2014-11-06 00:52:39.000 310 33497.74 548.85 2273.57 32.79 2014-11-06 00:52:40.000 310 33497.76 548.84 2273.59 32.79 2014-11-06 00:52:41.000 310 33497.76 548.87 2273.62 32.79 2014-11-06 00:52:42.000 310 33497.64 548.82 2273.52 32.79 2014-11-06 00:52:43.000 310 33497.65 548.80 2273.54 32.79 2014-11-06 00:52:44.000 310 33497.68 548.84 2273.59 32.79 2014-11-06 00:52:45.000 310 33497.64 548.81 2273.63 32.79 2014-11-06 00:52:46.000 310 33497.54 548.86 2273.50 32.79 2014-11-06 00:52:47.000 310 33497.59 548.84 2273.57 32.79 2014-11-06 00:52:48.000 310 33497.65 548.85 2273.61 32.79 2014-11-06 00:52:49.000 310 33497.64 548.85 2273.57 32.79 2014-11-06 00:52:50.000 310 33497.75 548.86 2273.59 32.79 2014-11-06 00:52:51.000 310 33497.63 548.82 2273.52 32.79 2014-11-06 00:52:52.000 310 33497.72 548.81 2273.53 32.79 2014-11-06 00:52:53.000 310 33497.70 548.80 2273.53 32.79 2014-11-06 00:52:54.000 310 33497.71 548.85 2273.49 32.79 2014-11-06 00:52:55.000 310 33497.76 548.81 2273.53 32.79 2014-11-06 00:52:56.000 310 33497.75 548.82 2273.56 32.79 2014-11-06 00:52:57.000 310 33497.75 548.83 2273.48 32.79 2014-11-06 00:52:58.000 310 33497.69 548.80 2273.53 32.79 2014-11-06 00:52:59.000 310 33497.67 548.81 2273.49 32.79 2014-11-06 00:53:00.000 310 33497.64 548.86 2273.59 32.79 2014-11-06 00:53:01.000 310 33497.68 548.82 2273.56 32.79 2014-11-06 00:53:02.000 310 33497.65 548.79 2273.49 32.79 2014-11-06 00:53:03.000 310 33497.69 548.82 2273.63 32.79 2014-11-06 00:53:04.000 310 33497.65 548.83 2273.60 32.79 2014-11-06 00:53:05.000 310 33497.63 548.82 2273.57 32.79 2014-11-06 00:53:06.000 310 33497.61 548.84 2273.55 32.79 2014-11-06 00:53:07.000 310 33497.63 548.80 2273.54 32.79 2014-11-06 00:53:08.000 310 33497.68 548.83 2273.45 32.79 2014-11-06 00:53:09.000 310 33497.61 548.82 2273.57 32.79 2014-11-06 00:53:10.000 310 33497.65 548.80 2273.52 32.79 2014-11-06 00:53:11.000 310 33497.61 548.81 2273.47 32.79 2014-11-06 00:53:12.000 310 33497.67 548.79 2273.57 32.79 2014-11-06 00:53:13.000 310 33497.56 548.83 2273.48 32.79 2014-11-06 00:53:14.000 310 33497.70 548.77 2273.60 32.79 2014-11-06 00:53:15.000 310 33497.68 548.78 2273.53 32.79 2014-11-06 00:53:16.000 310 33497.65 548.79 2273.48 32.79 2014-11-06 00:53:17.000 310 33497.63 548.76 2273.51 32.79 2014-11-06 00:53:18.000 310 33497.74 548.78 2273.44 32.79 2014-11-06 00:53:18.000 310 33497.70 548.77 2273.51 32.79 2014-11-06 00:53:20.000 310 33497.64 548.70 2273.54 32.79 2014-11-06 00:53:21.000 310 33497.71 548.75 2273.51 32.79 2014-11-06 00:53:22.000 310 33497.68 548.73 2273.48 32.79 2014-11-06 00:53:23.000 310 33497.73 548.76 2273.45 32.79 2014-11-06 00:53:24.000 310 33497.73 548.80 2273.55 32.79 2014-11-06 00:53:25.000 310 33497.69 548.75 2273.51 32.79 2014-11-06 00:53:26.000 310 33497.68 548.72 2273.59 32.79 2014-11-06 00:53:27.000 310 33497.66 548.73 2273.58 32.79 2014-11-06 00:53:28.000 310 33497.60 548.73 2273.52 32.79 2014-11-06 00:53:29.000 310 33497.57 548.71 2273.51 32.79 2014-11-06 00:53:30.000 310 33497.69 548.71 2273.58 32.79 2014-11-06 00:53:31.000 310 33497.67 548.71 2273.47 32.79 2014-11-06 00:53:31.000 310 33497.68 548.74 2273.47 32.79 2014-11-06 00:53:33.000 310 33497.55 548.73 2273.52 32.79 2014-11-06 00:53:34.000 310 33497.73 548.75 2273.48 32.79 2014-11-06 00:53:35.000 310 33497.62 548.71 2273.55 32.79 2014-11-06 00:53:36.000 310 33497.70 548.72 2273.47 32.79 2014-11-06 00:53:37.000 310 33497.65 548.70 2273.50 32.79 2014-11-06 00:53:38.000 310 33497.64 548.72 2273.42 32.79 2014-11-06 00:53:39.000 310 33497.55 548.67 2273.53 32.79 2014-11-06 00:53:40.000 310 33497.65 548.72 2273.53 32.79 2014-11-06 00:53:41.000 310 33497.55 548.69 2273.52 32.79 2014-11-06 00:53:42.000 310 33497.64 548.70 2273.58 32.79 2014-11-06 00:53:43.000 310 33497.56 548.67 2273.56 32.79 2014-11-06 00:53:44.000 310 33497.67 548.66 2273.54 32.79 2014-11-06 00:53:45.000 310 33497.54 548.70 2273.53 32.79 2014-11-06 00:53:46.000 310 33497.60 548.67 2273.48 32.79 2014-11-06 00:53:47.000 310 33497.60 548.66 2273.45 32.79 2014-11-06 00:53:48.000 310 33497.62 548.70 2273.45 32.79 2014-11-06 00:53:49.000 310 33497.61 548.68 2273.54 32.79 2014-11-06 00:53:50.000 310 33497.58 548.70 2273.47 32.79 2014-11-06 00:53:51.000 310 33497.63 548.67 2273.50 32.79 2014-11-06 00:53:52.000 310 33497.58 548.63 2273.51 32.79 2014-11-06 00:53:53.000 310 33497.68 548.60 2273.53 32.79 2014-11-06 00:53:54.000 310 33497.64 548.68 2273.44 32.79 2014-11-06 00:53:55.000 310 33497.64 548.68 2273.51 32.79 2014-11-06 00:53:56.000 310 33497.63 548.61 2273.60 32.79 2014-11-06 00:53:57.000 310 33497.57 548.66 2273.54 32.79 2014-11-06 00:53:58.000 310 33497.54 548.62 2273.50 32.79 2014-11-06 00:53:59.000 310 33497.60 548.62 2273.49 32.79 2014-11-06 00:54:00.000 310 33497.63 548.62 2273.48 32.79 2014-11-06 00:54:01.000 310 33497.69 548.63 2273.49 32.79 2014-11-06 00:54:02.000 310 33497.65 548.60 2273.52 32.79 2014-11-06 00:54:03.000 310 33497.63 548.64 2273.50 32.79 2014-11-06 00:54:04.000 310 33497.57 548.62 2273.54 32.79 2014-11-06 00:54:05.000 310 33497.61 548.64 2273.48 32.79 2014-11-06 00:54:06.000 310 33497.63 548.63 2273.47 32.79 2014-11-06 00:54:07.000 310 33497.56 548.64 2273.58 32.79 2014-11-06 00:54:08.000 310 33497.56 548.59 2273.51 32.79 2014-11-06 00:54:09.000 310 33497.66 548.61 2273.52 32.79 2014-11-06 00:54:10.000 310 33497.63 548.65 2273.46 32.79 2014-11-06 00:54:11.000 310 33497.65 548.63 2273.51 32.79 2014-11-06 00:54:12.000 310 33497.54 548.60 2273.58 32.79 2014-11-06 00:54:12.000 310 33497.57 548.62 2273.49 32.79 2014-11-06 00:54:14.000 310 33497.50 548.60 2273.51 32.79 2014-11-06 00:54:15.000 310 33497.60 548.62 2273.51 32.79 2014-11-06 00:54:16.000 310 33497.43 548.66 2273.57 32.79 2014-11-06 00:54:17.000 310 33497.39 548.65 2273.54 32.79 2014-11-06 00:54:18.000 310 33497.52 548.60 2273.50 32.79 2014-11-06 00:54:19.000 310 33497.53 548.65 2273.51 32.79 2014-11-06 00:54:20.000 310 33497.45 548.62 2273.57 32.79 2014-11-06 00:54:21.000 310 33497.57 548.62 2273.47 32.79 2014-11-06 00:54:22.000 310 33497.55 548.62 2273.58 32.79 2014-11-06 00:54:23.000 310 33497.45 548.58 2273.59 32.79 2014-11-06 00:54:24.000 310 33497.60 548.61 2273.54 32.79 2014-11-06 00:54:25.000 310 33497.60 548.61 2273.55 32.79 2014-11-06 00:54:25.000 310 33497.54 548.62 2273.53 32.79 2014-11-06 00:54:27.000 310 33497.56 548.62 2273.52 32.79 2014-11-06 00:54:28.000 310 33497.51 548.61 2273.54 32.79 2014-11-06 00:54:29.000 310 33497.57 548.60 2273.51 32.79 2014-11-06 00:54:30.000 310 33497.64 548.60 2273.57 32.79 2014-11-06 00:54:31.000 310 33497.54 548.59 2273.50 32.79 2014-11-06 00:54:32.000 310 33497.53 548.55 2273.55 32.79 2014-11-06 00:54:33.000 310 33497.61 548.57 2273.54 32.79 2014-11-06 00:54:34.000 310 33497.54 548.53 2273.53 32.79 2014-11-06 00:54:35.000 310 33497.57 548.53 2273.53 32.79 2014-11-06 00:54:36.000 310 33497.58 548.52 2273.50 32.79 2014-11-06 00:54:37.000 310 33497.54 548.53 2273.51 32.79 2014-11-06 00:54:38.000 310 33497.57 548.52 2273.45 32.79 2014-11-06 00:54:39.000 310 33497.61 548.49 2273.54 32.79 2014-11-06 00:54:40.000 310 33497.57 548.48 2273.55 32.79 2014-11-06 00:54:41.000 310 33497.62 548.49 2273.46 32.79 2014-11-06 00:54:42.000 310 33497.57 548.46 2273.48 32.79 2014-11-06 00:54:43.000 310 33497.63 548.52 2273.51 32.79 2014-11-06 00:54:44.000 310 33497.61 548.46 2273.57 32.79 2014-11-06 00:54:45.000 310 33497.55 548.43 2273.46 32.79 2014-11-06 00:54:46.000 310 33497.70 548.47 2273.41 32.79 2014-11-06 00:54:47.000 310 33497.56 548.47 2273.48 32.79 2014-11-06 00:54:48.000 310 33497.60 548.44 2273.45 32.79 2014-11-06 00:54:49.000 310 33497.63 548.43 2273.43 32.79 2014-11-06 00:54:50.000 310 33497.54 548.46 2273.46 32.79 2014-11-06 00:54:51.000 310 33497.52 548.47 2273.39 32.79 2014-11-06 00:54:52.000 310 33497.53 548.48 2273.42 32.79 2014-11-06 00:54:53.000 310 33497.52 548.45 2273.44 32.79 2014-11-06 00:54:54.000 310 33497.61 548.48 2273.45 32.79 2014-11-06 00:54:55.000 310 33497.65 548.47 2273.50 32.79 2014-11-06 00:54:56.000 310 33497.55 548.50 2273.52 32.79 2014-11-06 00:54:57.000 310 33497.61 548.48 2273.53 32.79 2014-11-06 00:54:58.000 310 33497.63 548.45 2273.49 32.79 2014-11-06 00:54:59.000 310 33497.54 548.44 2273.46 32.79 2014-11-06 00:55:00.000 310 33497.44 548.45 2273.48 32.79 2014-11-06 00:55:01.000 310 33497.53 548.45 2273.51 32.79 2014-11-06 00:55:02.000 310 33497.58 548.44 2273.43 32.79 2014-11-06 00:55:03.000 310 33497.49 548.43 2273.52 32.79 2014-11-06 00:55:04.000 310 33497.53 548.44 2273.53 32.79 2014-11-06 00:55:05.000 310 33497.48 548.47 2273.49 32.79 2014-11-06 00:55:06.000 310 33497.53 548.43 2273.56 32.79 2014-11-06 00:55:06.000 310 33497.52 548.44 2273.48 32.79 2014-11-06 00:55:08.000 310 33497.52 548.40 2273.47 32.79 2014-11-06 00:55:09.000 310 33497.54 548.47 2273.53 32.79 2014-11-06 00:55:10.000 310 33497.59 548.42 2273.50 32.79 2014-11-06 00:55:11.000 310 33497.57 548.43 2273.47 32.79 2014-11-06 00:55:12.000 310 33497.55 548.38 2273.49 32.79 2014-11-06 00:55:13.000 310 33497.55 548.41 2273.47 32.79 2014-11-06 00:55:14.000 310 33497.44 548.46 2273.57 32.79 2014-11-06 00:55:15.000 310 33497.58 548.45 2273.51 32.79 2014-11-06 00:55:16.000 310 33497.46 548.42 2273.46 32.79 2014-11-06 00:55:17.000 310 33497.54 548.46 2273.51 32.79 2014-11-06 00:55:18.000 310 33497.53 548.44 2273.46 32.79 2014-11-06 00:55:19.000 310 33497.58 548.45 2273.50 32.79 2014-11-06 00:55:19.000 310 33497.47 548.43 2273.48 32.79 2014-11-06 00:55:21.000 310 33497.49 548.42 2273.51 32.79 2014-11-06 00:55:22.000 310 33497.40 548.38 2273.55 32.79 2014-11-06 00:55:23.000 310 33497.45 548.40 2273.48 32.79 2014-11-06 00:55:24.000 310 33497.48 548.45 2273.45 32.79 2014-11-06 00:55:25.000 310 33497.48 548.41 2273.50 32.79 2014-11-06 00:55:26.000 310 33497.42 548.43 2273.54 32.79 2014-11-06 00:55:27.000 310 33497.40 548.43 2273.48 32.79 2014-11-06 00:55:28.000 310 33497.58 548.40 2273.48 32.79 2014-11-06 00:55:29.000 310 33497.53 548.41 2273.52 32.79 2014-11-06 00:55:30.000 310 33497.57 548.41 2273.54 32.79 2014-11-06 00:55:31.000 310 33497.65 548.39 2273.46 32.79 2014-11-06 00:55:32.000 310 33497.65 548.37 2273.53 32.79 2014-11-06 00:55:33.000 310 33497.49 548.39 2273.45 32.79 2014-11-06 00:55:34.000 310 33497.68 548.36 2273.47 32.79 2014-11-06 00:55:35.000 310 33497.64 548.34 2273.52 32.79 2014-11-06 00:55:36.000 310 33497.60 548.36 2273.44 32.79 2014-11-06 00:55:37.000 310 33497.69 548.33 2273.51 32.79 2014-11-06 00:55:38.000 310 33497.66 548.34 2273.49 32.79 2014-11-06 00:55:39.000 310 33497.74 548.36 2273.50 32.79 2014-11-06 00:55:40.000 310 33497.65 548.33 2273.47 32.79 2014-11-06 00:55:41.000 310 33497.65 548.32 2273.50 32.79 2014-11-06 00:55:42.000 310 33497.65 548.34 2273.42 32.79 2014-11-06 00:55:43.000 310 33497.64 548.32 2273.44 32.79 2014-11-06 00:55:44.000 310 33497.70 548.41 2273.45 32.79 2014-11-06 00:55:45.000 310 33497.63 548.35 2273.44 32.79 2014-11-06 00:55:46.000 310 33497.50 548.32 2273.47 32.79 2014-11-06 00:55:47.000 310 33497.52 548.31 2273.42 32.79 2014-11-06 00:55:48.000 310 33497.56 548.36 2273.42 32.79 2014-11-06 00:55:49.000 310 33497.57 548.38 2273.47 32.79 2014-11-06 00:55:50.000 310 33497.48 548.37 2273.45 32.79 2014-11-06 00:55:51.000 310 33497.48 548.40 2273.52 32.79 2014-11-06 00:55:52.000 310 33497.48 548.37 2273.48 32.79 2014-11-06 00:55:53.000 310 33497.46 548.37 2273.46 32.79 2014-11-06 00:55:54.000 310 33497.52 548.41 2273.41 32.79 2014-11-06 00:55:55.000 310 33497.52 548.38 2273.49 32.79 2014-11-06 00:55:56.000 310 33497.48 548.40 2273.50 32.79 2014-11-06 00:55:57.000 310 33497.43 548.39 2273.50 32.79 2014-11-06 00:55:58.000 310 33497.56 548.41 2273.49 32.79 2014-11-06 00:55:59.000 310 33497.50 548.38 2273.51 32.79 2014-11-06 00:56:00.000 310 33497.63 548.41 2273.59 32.79 2014-11-06 00:56:00.000 310 33497.62 548.36 2273.41 32.79 2014-11-06 00:56:02.000 310 33497.44 548.37 2273.45 32.79 2014-11-06 00:56:03.000 310 33497.63 548.39 2273.48 32.79 2014-11-06 00:56:04.000 310 33497.61 548.35 2273.49 32.79 2014-11-06 00:56:05.000 310 33497.54 548.37 2273.51 32.79 2014-11-06 00:56:06.000 310 33497.54 548.35 2273.49 32.79 2014-11-06 00:56:07.000 310 33497.56 548.37 2273.50 32.79 2014-11-06 00:56:08.000 310 33497.51 548.41 2273.54 32.79 2014-11-06 00:56:09.000 310 33497.54 548.40 2273.53 32.79 2014-11-06 00:56:10.000 310 33497.61 548.34 2273.52 32.79 2014-11-06 00:56:11.000 310 33497.47 548.31 2273.53 32.79 2014-11-06 00:56:12.000 310 33497.49 548.31 2273.49 32.79 2014-11-06 00:56:13.000 310 33497.55 548.32 2273.50 32.79 2014-11-06 00:56:13.000 310 33497.50 548.35 2273.46 32.79 2014-11-06 00:56:15.000 310 33497.50 548.33 2273.52 32.79 2014-11-06 00:56:16.000 310 33497.50 548.36 2273.60 32.79 2014-11-06 00:56:17.000 310 33497.40 548.37 2273.51 32.79 2014-11-06 00:56:18.000 310 33497.42 548.37 2273.54 32.79 2014-11-06 00:56:19.000 310 33497.36 548.39 2273.50 32.79 2014-11-06 00:56:20.000 310 33497.18 548.40 2273.51 32.79 2014-11-06 00:56:21.000 310 33497.40 548.35 2273.51 32.79 2014-11-06 00:56:22.000 310 33497.27 548.36 2273.55 32.79 2014-11-06 00:56:23.000 310 33497.32 548.36 2273.52 32.79 2014-11-06 00:56:24.000 310 33497.35 548.37 2273.55 32.79 2014-11-06 00:56:25.000 310 33497.36 548.39 2273.48 32.79 2014-11-06 00:56:26.000 310 33497.37 548.37 2273.46 32.79 2014-11-06 00:56:27.000 310 33497.38 548.40 2273.54 32.79 2014-11-06 00:56:28.000 310 33497.37 548.43 2273.59 32.79 2014-11-06 00:56:29.000 310 33497.30 548.42 2273.60 32.79 2014-11-06 00:56:30.000 310 33497.40 548.44 2273.60 32.79 2014-11-06 00:56:31.000 310 33497.46 548.43 2273.59 32.79 2014-11-06 00:56:32.000 310 33497.28 548.36 2273.58 32.79 2014-11-06 00:56:33.000 310 33497.50 548.39 2273.51 32.79 2014-11-06 00:56:34.000 310 33497.43 548.35 2273.47 32.79 2014-11-06 00:56:35.000 310 33497.47 548.35 2273.50 32.79 2014-11-06 00:56:36.000 310 33497.46 548.41 2273.52 32.79 2014-11-06 00:56:37.000 310 33497.49 548.37 2273.52 32.79 2014-11-06 00:56:38.000 310 33497.45 548.35 2273.58 32.79 2014-11-06 00:56:39.000 310 33497.47 548.38 2273.54 32.79 2014-11-06 00:56:40.000 310 33497.58 548.33 2273.59 32.79 2014-11-06 00:56:41.000 310 33497.47 548.31 2273.56 32.79 2014-11-06 00:56:42.000 310 33497.51 548.32 2273.57 32.79 2014-11-06 00:56:43.000 310 33497.45 548.32 2273.54 32.79 2014-11-06 00:56:44.000 310 33497.51 548.34 2273.51 32.79 2014-11-06 00:56:45.000 310 33497.46 548.34 2273.49 32.79 2014-11-06 00:56:46.000 310 33497.60 548.33 2273.60 32.79 2014-11-06 00:56:47.000 310 33497.53 548.37 2273.56 32.79 2014-11-06 00:56:48.000 310 33497.52 548.33 2273.53 32.79 2014-11-06 00:56:49.000 310 33497.51 548.34 2273.51 32.79 2014-11-06 00:56:50.000 310 33497.46 548.36 2273.55 32.79 2014-11-06 00:56:51.000 310 33497.41 548.37 2273.52 32.79 2014-11-06 00:56:52.000 310 33497.58 548.33 2273.58 32.79 2014-11-06 00:56:53.000 310 33497.43 548.30 2273.51 32.79 2014-11-06 00:56:54.000 310 33497.49 548.40 2273.50 32.79 2014-11-06 00:56:54.000 310 33497.44 548.35 2273.55 32.79 2014-11-06 00:56:56.000 310 33497.51 548.36 2273.50 32.79 2014-11-06 00:56:57.000 310 33497.49 548.37 2273.52 32.79 2014-11-06 00:56:58.000 310 33497.38 548.40 2273.48 32.79 2014-11-06 00:56:59.000 310 33497.35 548.39 2273.53 32.79 2014-11-06 00:57:00.000 310 33497.49 548.43 2273.45 32.79 2014-11-06 00:57:01.000 310 33497.47 548.41 2273.54 32.79 2014-11-06 00:57:02.000 310 33497.39 548.41 2273.57 32.79 2014-11-06 00:57:03.000 310 33497.46 548.37 2273.46 32.79 2014-11-06 00:57:04.000 310 33497.51 548.39 2273.50 32.79 2014-11-06 00:57:05.000 310 33497.42 548.38 2273.47 32.79 2014-11-06 00:57:06.000 310 33497.48 548.40 2273.50 32.79 2014-11-06 00:57:07.000 310 33497.47 548.37 2273.56 32.79 2014-11-06 00:57:07.000 310 33497.46 548.34 2273.60 32.79 2014-11-06 00:57:09.000 310 33497.38 548.34 2273.55 32.79 2014-11-06 00:57:10.000 310 33497.49 548.37 2273.55 32.79 2014-11-06 00:57:11.000 310 33497.40 548.35 2273.58 32.79 2014-11-06 00:57:12.000 310 33497.39 548.34 2273.48 32.79 2014-11-06 00:57:13.000 310 33497.35 548.34 2273.66 32.79 2014-11-06 00:57:14.000 310 33497.36 548.31 2273.60 32.79 2014-11-06 00:57:15.000 310 33497.31 548.34 2273.54 32.79 2014-11-06 00:57:16.000 310 33497.35 548.33 2273.55 32.79 2014-11-06 00:57:17.000 310 33497.34 548.33 2273.54 32.79 2014-11-06 00:57:18.000 310 33497.29 548.34 2273.47 32.79 2014-11-06 00:57:19.000 310 33497.30 548.36 2273.57 32.79 2014-11-06 00:57:20.000 310 33497.31 548.31 2273.51 32.79 2014-11-06 00:57:21.000 310 33497.32 548.34 2273.59 32.79 2014-11-06 00:57:22.000 310 33497.32 548.39 2273.51 32.79 2014-11-06 00:57:23.000 310 33497.29 548.36 2273.53 32.79 2014-11-06 00:57:24.000 310 33497.28 548.32 2273.55 32.79 2014-11-06 00:57:25.000 310 33497.41 548.34 2273.54 32.79 2014-11-06 00:57:26.000 310 33497.29 548.36 2273.59 32.79 2014-11-06 00:57:27.000 310 33497.29 548.36 2273.53 32.79 2014-11-06 00:57:28.000 310 33497.30 548.35 2273.54 32.79 2014-11-06 00:57:29.000 310 33497.40 548.37 2273.45 32.79 2014-11-06 00:57:30.000 310 33497.43 548.39 2273.60 32.79 2014-11-06 00:57:31.000 310 33497.38 548.32 2273.58 32.79 2014-11-06 00:57:32.000 310 33497.33 548.37 2273.53 32.79 2014-11-06 00:57:33.000 310 33497.40 548.32 2273.55 32.79 2014-11-06 00:57:34.000 310 33497.32 548.36 2273.55 32.79 2014-11-06 00:57:35.000 310 33497.43 548.38 2273.52 32.79 2014-11-06 00:57:36.000 310 33497.40 548.37 2273.51 32.79 2014-11-06 00:57:37.000 310 33497.39 548.41 2273.53 32.79 2014-11-06 00:57:38.000 310 33497.38 548.34 2273.50 32.79 2014-11-06 00:57:39.000 310 33497.36 548.32 2273.53 32.79 2014-11-06 00:57:40.000 310 33497.34 548.39 2273.39 32.79 2014-11-06 00:57:41.000 310 33497.29 548.35 2273.50 32.79 2014-11-06 00:57:42.000 310 33497.35 548.32 2273.55 32.79 2014-11-06 00:57:43.000 310 33497.34 548.38 2273.53 32.79 2014-11-06 00:57:44.000 310 33497.38 548.40 2273.54 32.79 2014-11-06 00:57:45.000 310 33497.39 548.37 2273.61 32.79 2014-11-06 00:57:46.000 310 33497.37 548.41 2273.56 32.79 2014-11-06 00:57:47.000 310 33497.36 548.34 2273.64 32.79 2014-11-06 00:57:48.000 310 33497.34 548.34 2273.62 32.79 2014-11-06 00:57:48.000 310 33497.38 548.43 2273.60 32.79 2014-11-06 00:57:50.000 310 33497.33 548.40 2273.49 32.79 2014-11-06 00:57:51.000 310 33497.33 548.37 2273.52 32.79 2014-11-06 00:57:52.000 310 33497.33 548.40 2273.60 32.79 2014-11-06 00:57:53.000 310 33497.34 548.39 2273.51 32.79 2014-11-06 00:57:54.000 310 33497.40 548.40 2273.53 32.79 2014-11-06 00:57:55.000 310 33497.29 548.42 2273.54 32.79 2014-11-06 00:57:56.000 310 33497.22 548.37 2273.57 32.79 2014-11-06 00:57:57.000 310 33497.35 548.42 2273.59 32.79 2014-11-06 00:57:58.000 310 33497.39 548.42 2273.66 32.79 2014-11-06 00:57:59.000 310 33497.39 548.40 2273.64 32.79 2014-11-06 00:58:00.000 310 33497.28 548.42 2273.61 32.79 2014-11-06 00:58:01.000 310 33497.32 548.41 2273.61 32.79 2014-11-06 00:58:01.000 310 33497.32 548.45 2273.55 32.79 2014-11-06 00:58:03.000 310 33497.25 548.40 2273.67 32.79 2014-11-06 00:58:04.000 310 33497.27 548.43 2273.67 32.79 2014-11-06 00:58:05.000 310 33497.20 548.45 2273.61 32.79 2014-11-06 00:58:06.000 310 33497.36 548.43 2273.60 32.79 2014-11-06 00:58:07.000 310 33497.26 548.45 2273.67 32.79 2014-11-06 00:58:08.000 310 33497.30 548.48 2273.58 32.79 2014-11-06 00:58:09.000 310 33497.29 548.45 2273.58 32.79 2014-11-06 00:58:10.000 310 33497.32 548.47 2273.62 32.79 2014-11-06 00:58:11.000 310 33497.30 548.45 2273.62 32.79 2014-11-06 00:58:12.000 310 33497.24 548.42 2273.69 32.79 2014-11-06 00:58:13.000 310 33497.24 548.44 2273.67 32.79 2014-11-06 00:58:14.000 310 33497.29 548.47 2273.60 32.79 2014-11-06 00:58:15.000 310 33497.21 548.45 2273.62 32.79 2014-11-06 00:58:16.000 310 33497.44 548.44 2273.64 32.79 2014-11-06 00:58:17.000 310 33497.33 548.45 2273.64 32.79 2014-11-06 00:58:18.000 310 33497.28 548.47 2273.64 32.79 2014-11-06 00:58:19.000 310 33497.24 548.48 2273.57 32.79 2014-11-06 00:58:20.000 310 33497.21 548.46 2273.57 32.79 2014-11-06 00:58:21.000 310 33497.29 548.48 2273.70 32.79 2014-11-06 00:58:22.000 310 33497.32 548.48 2273.63 32.79 2014-11-06 00:58:23.000 310 33497.24 548.48 2273.70 32.79 2014-11-06 00:58:24.000 310 33497.24 548.45 2273.66 32.79 2014-11-06 00:58:25.000 310 33497.26 548.46 2273.70 32.79 2014-11-06 00:58:26.000 310 33497.33 548.48 2273.67 32.79 2014-11-06 00:58:27.000 310 33497.20 548.46 2273.73 32.79 2014-11-06 00:58:28.000 310 33497.25 548.50 2273.70 32.79 2014-11-06 00:58:29.000 310 33497.24 548.50 2273.67 32.79 2014-11-06 00:58:30.000 310 33497.30 548.46 2273.72 32.79 2014-11-06 00:58:31.000 310 33497.27 548.46 2273.71 32.79 2014-11-06 00:58:32.000 310 33497.30 548.44 2273.67 32.79 2014-11-06 00:58:33.000 310 33497.24 548.50 2273.66 32.79 2014-11-06 00:58:34.000 310 33497.29 548.49 2273.75 32.79 2014-11-06 00:58:35.000 310 33497.23 548.51 2273.74 32.79 2014-11-06 00:58:36.000 310 33497.24 548.49 2273.62 32.79 2014-11-06 00:58:37.000 310 33497.30 548.50 2273.74 32.79 2014-11-06 00:58:38.000 310 33497.23 548.48 2273.75 32.79 2014-11-06 00:58:39.000 310 33497.19 548.51 2273.76 32.79 2014-11-06 00:58:40.000 310 33497.19 548.53 2273.78 32.79 2014-11-06 00:58:41.000 310 33497.23 548.51 2273.74 32.79 2014-11-06 00:58:42.000 310 33497.20 548.55 2273.67 32.79 2014-11-06 00:58:42.000 310 33497.14 548.52 2273.62 32.79 2014-11-06 00:58:44.000 310 33497.15 548.53 2273.66 32.79 2014-11-06 00:58:45.000 310 33497.09 548.53 2273.74 32.79 2014-11-06 00:58:46.000 310 33497.23 548.54 2273.81 32.79 2014-11-06 00:58:47.000 310 33497.13 548.52 2273.72 32.79 2014-11-06 00:58:48.000 310 33497.17 548.56 2273.64 32.79 2014-11-06 00:58:49.000 310 33497.18 548.48 2273.69 32.79 2014-11-06 00:58:50.000 310 33497.20 548.55 2273.73 32.79 2014-11-06 00:58:51.000 310 33497.14 548.54 2273.72 32.79 2014-11-06 00:58:52.000 310 33497.16 548.53 2273.75 32.79 2014-11-06 00:58:53.000 310 33497.14 548.52 2273.69 32.79 2014-11-06 00:58:54.000 310 33497.21 548.53 2273.69 32.79 2014-11-06 00:58:55.000 310 33497.29 548.50 2273.73 32.79 2014-11-06 00:58:55.000 310 33497.26 548.51 2273.78 32.79 2014-11-06 00:58:57.000 310 33497.24 548.50 2273.81 32.79 2014-11-06 00:58:58.000 310 33497.26 548.51 2273.72 32.79 2014-11-06 00:58:59.000 310 33497.24 548.56 2273.73 32.79 2014-11-06 00:59:00.000 310 33497.24 548.50 2273.69 32.79 2014-11-06 00:59:01.000 310 33497.24 548.49 2273.69 32.79 2014-11-06 00:59:02.000 310 33497.33 548.49 2273.71 32.79 2014-11-06 00:59:03.000 310 33497.30 548.53 2273.80 32.79 2014-11-06 00:59:04.000 310 33497.20 548.49 2273.75 32.79 2014-11-06 00:59:05.000 310 33497.24 548.50 2273.73 32.79 2014-11-06 00:59:06.000 310 33497.25 548.49 2273.71 32.79 2014-11-06 00:59:07.000 310 33497.30 548.49 2273.78 32.79 2014-11-06 00:59:08.000 310 33497.24 548.50 2273.69 32.79 2014-11-06 00:59:09.000 310 33497.18 548.52 2273.78 32.79 2014-11-06 00:59:10.000 310 33497.38 548.55 2273.69 32.79 2014-11-06 00:59:11.000 310 33497.15 548.51 2273.72 32.79 2014-11-06 00:59:12.000 310 33497.27 548.50 2273.73 32.79 2014-11-06 00:59:13.000 310 33497.27 548.55 2273.75 32.79 2014-11-06 00:59:14.000 310 33497.23 548.53 2273.71 32.79 2014-11-06 00:59:15.000 310 33497.24 548.55 2273.75 32.79 2014-11-06 00:59:16.000 310 33497.18 548.56 2273.64 32.79 2014-11-06 00:59:17.000 310 33497.26 548.53 2273.66 32.79 2014-11-06 00:59:18.000 310 33497.19 548.53 2273.69 32.79 2014-11-06 00:59:19.000 310 33497.20 548.60 2273.70 32.79 2014-11-06 00:59:20.000 310 33497.14 548.54 2273.70 32.79 2014-11-06 00:59:21.000 310 33497.24 548.62 2273.66 32.79 2014-11-06 00:59:22.000 310 33497.19 548.61 2273.67 32.79 2014-11-06 00:59:23.000 310 33497.24 548.62 2273.70 32.79 2014-11-06 00:59:24.000 310 33497.11 548.59 2273.73 32.79 2014-11-06 00:59:25.000 310 33497.10 548.62 2273.72 32.79 2014-11-06 00:59:26.000 310 33497.14 548.58 2273.80 32.79 2014-11-06 00:59:27.000 310 33497.18 548.60 2273.81 32.79 2014-11-06 00:59:28.000 310 33497.15 548.61 2273.73 32.79 2014-11-06 00:59:29.000 310 33497.12 548.65 2273.74 32.79 2014-11-06 00:59:30.000 310 33497.08 548.63 2273.71 32.79 2014-11-06 00:59:31.000 310 33497.18 548.57 2273.82 32.79 2014-11-06 00:59:32.000 310 33497.27 548.60 2273.76 32.79 2014-11-06 00:59:33.000 310 33497.21 548.57 2273.80 32.79 2014-11-06 00:59:34.000 310 33497.19 548.56 2273.82 32.79 2014-11-06 00:59:35.000 310 33497.29 548.56 2273.76 32.79 2014-11-06 00:59:36.000 310 33497.26 548.57 2273.73 32.79 2014-11-06 00:59:36.000 310 33497.29 548.58 2273.73 32.79 2014-11-06 00:59:38.000 310 33497.26 548.55 2273.75 32.79 2014-11-06 00:59:39.000 310 33497.23 548.59 2273.79 32.79 2014-11-06 00:59:40.000 310 33497.27 548.55 2273.76 32.79 2014-11-06 00:59:41.000 310 33497.24 548.55 2273.80 32.79 2014-11-06 00:59:42.000 310 33497.23 548.58 2273.83 32.79 2014-11-06 00:59:43.000 310 33497.23 548.53 2273.75 32.79 2014-11-06 00:59:44.000 310 33497.19 548.56 2273.74 32.79 2014-11-06 00:59:45.000 310 33497.21 548.55 2273.82 32.79 2014-11-06 00:59:46.000 310 33497.27 548.58 2273.87 32.79 2014-11-06 00:59:47.000 310 33497.20 548.57 2273.77 32.79 2014-11-06 00:59:48.000 310 33497.12 548.59 2273.78 32.79 2014-11-06 00:59:49.000 310 33497.20 548.65 2273.87 32.79 2014-11-06 00:59:49.000 310 33497.25 548.61 2273.69 32.79 2014-11-06 00:59:51.000 310 33497.20 548.61 2273.69 32.79 2014-11-06 00:59:52.000 310 33497.19 548.64 2273.72 32.79 2014-11-06 00:59:53.000 310 33497.26 548.62 2273.72 32.79 2014-11-06 00:59:54.000 310 33497.18 548.62 2273.79 32.79 2014-11-06 00:59:55.000 310 33497.24 548.58 2273.72 32.79 2014-11-06 00:59:56.000 310 33497.26 548.62 2273.72 32.79 2014-11-06 00:59:57.000 310 33497.26 548.64 2273.75 32.79 2014-11-06 00:59:58.000 310 33497.23 548.62 2273.75 32.79 2014-11-06 00:59:59.000 310 33497.30 548.62 2273.85 32.79 2014-11-06 01:00:00.000 310 33497.30 548.65 2273.77 32.79 2014-11-06 01:00:01.000 310 33497.35 548.63 2273.70 32.79 2014-11-06 01:00:02.000 310 33497.35 548.63 2273.80 32.79 2014-11-06 01:00:03.000 310 33497.40 548.58 2273.76 32.79 2014-11-06 01:00:04.000 310 33497.32 548.61 2273.68 32.79 2014-11-06 01:00:05.000 310 33497.35 548.62 2273.74 32.79 2014-11-06 01:00:06.000 310 33497.31 548.58 2273.67 32.79 2014-11-06 01:00:07.000 310 33497.38 548.59 2273.69 32.79 2014-11-06 01:00:08.000 310 33497.34 548.59 2273.70 32.79 2014-11-06 01:00:09.000 310 33497.42 548.60 2273.72 32.79 2014-11-06 01:00:10.000 310 33497.38 548.59 2273.81 32.79 2014-11-06 01:00:11.000 310 33497.32 548.61 2273.71 32.79 2014-11-06 01:00:12.000 310 33497.40 548.60 2273.76 32.79 2014-11-06 01:00:13.000 310 33497.29 548.60 2273.72 32.79 2014-11-06 01:00:14.000 310 33497.24 548.59 2273.69 32.79 2014-11-06 01:00:15.000 310 33497.29 548.60 2273.67 32.79 2014-11-06 01:00:16.000 310 33497.26 548.64 2273.72 32.79 2014-11-06 01:00:17.000 310 33497.33 548.63 2273.69 32.79 2014-11-06 01:00:18.000 310 33497.23 548.55 2273.68 32.79 2014-11-06 01:00:19.000 310 33497.22 548.63 2273.86 32.79 2014-11-06 01:00:20.000 310 33497.20 548.57 2273.73 32.79 2014-11-06 01:00:21.000 310 33497.26 548.61 2273.72 32.79 2014-11-06 01:00:22.000 310 33497.28 548.64 2273.78 32.79 2014-11-06 01:00:23.000 310 33497.21 548.60 2273.78 32.79 2014-11-06 01:00:24.000 310 33497.11 548.59 2273.77 32.79 2014-11-06 01:00:25.000 310 33497.26 548.67 2273.70 32.79 2014-11-06 01:00:26.000 310 33497.23 548.66 2273.68 32.79 2014-11-06 01:00:27.000 310 33497.22 548.67 2273.78 32.79 2014-11-06 01:00:28.000 310 33497.24 548.63 2273.77 32.79 2014-11-06 01:00:29.000 310 33497.16 548.69 2273.76 32.79 2014-11-06 01:00:30.000 310 33497.15 548.67 2273.72 32.79 2014-11-06 01:00:30.000 310 33497.15 548.67 2273.88 32.79 2014-11-06 01:00:32.000 310 33497.20 548.70 2273.84 32.79 2014-11-06 01:00:33.000 310 33497.21 548.66 2273.78 32.79 2014-11-06 01:00:34.000 310 33497.29 548.68 2273.80 32.79 2014-11-06 01:00:35.000 310 33497.17 548.67 2273.85 32.79 2014-11-06 01:00:36.000 310 33497.26 548.68 2273.84 32.79 2014-11-06 01:00:37.000 310 33497.32 548.70 2273.76 32.79 2014-11-06 01:00:38.000 310 33497.29 548.66 2273.75 32.79 2014-11-06 01:00:39.000 310 33497.35 548.65 2273.81 32.79 2014-11-06 01:00:40.000 310 33497.33 548.65 2273.75 32.79 2014-11-06 01:00:41.000 310 33497.29 548.66 2273.80 32.79 2014-11-06 01:00:42.000 310 33497.33 548.63 2273.76 32.79 2014-11-06 01:00:43.000 310 33497.37 548.63 2273.81 32.79 2014-11-06 01:00:43.000 310 33497.29 548.57 2273.77 32.79 2014-11-06 01:00:45.000 310 33497.32 548.60 2273.81 32.79 2014-11-06 01:00:46.000 310 33497.27 548.58 2273.79 32.79 2014-11-06 01:00:47.000 310 33497.35 548.60 2273.82 32.79 2014-11-06 01:00:48.000 310 33497.31 548.60 2273.85 32.79 2014-11-06 01:00:49.000 310 33497.27 548.59 2273.74 32.79 2014-11-06 01:00:50.000 310 33497.30 548.62 2273.69 32.79 2014-11-06 01:00:51.000 310 33497.29 548.58 2273.71 32.79 2014-11-06 01:00:52.000 310 33497.20 548.55 2273.73 32.79 2014-11-06 01:00:53.000 310 33497.28 548.59 2273.65 32.79 2014-11-06 01:00:54.000 310 33497.27 548.59 2273.71 32.79 2014-11-06 01:00:55.000 310 33497.35 548.60 2273.81 32.79 2014-11-06 01:00:56.000 310 33497.28 548.57 2273.81 32.79 2014-11-06 01:00:57.000 310 33497.35 548.59 2273.71 32.79 2014-11-06 01:00:58.000 310 33497.24 548.58 2273.68 32.79 2014-11-06 01:00:59.000 310 33497.33 548.61 2273.81 32.79 2014-11-06 01:01:00.000 310 33497.29 548.60 2273.78 32.79 2014-11-06 01:01:01.000 310 33497.27 548.59 2273.70 32.79 2014-11-06 01:01:02.000 310 33497.26 548.64 2273.77 32.79 2014-11-06 01:01:03.000 310 33497.35 548.61 2273.78 32.79 2014-11-06 01:01:04.000 310 33497.26 548.65 2273.79 32.79 2014-11-06 01:01:05.000 310 33497.20 548.60 2273.79 32.79 2014-11-06 01:01:06.000 310 33497.21 548.60 2273.82 32.79 2014-11-06 01:01:07.000 310 33497.26 548.66 2273.84 32.79 2014-11-06 01:01:08.000 310 33497.30 548.65 2273.76 32.79 2014-11-06 01:01:09.000 310 33497.38 548.65 2273.78 32.79 2014-11-06 01:01:10.000 310 33497.26 548.68 2273.72 32.79 2014-11-06 01:01:11.000 310 33497.24 548.66 2273.77 32.79 2014-11-06 01:01:12.000 310 33497.27 548.65 2273.84 32.79 2014-11-06 01:01:13.000 310 33497.23 548.65 2273.78 32.79 2014-11-06 01:01:14.000 310 33497.29 548.63 2273.72 32.79 2014-11-06 01:01:15.000 310 33497.28 548.68 2273.70 32.79 2014-11-06 01:01:16.000 310 33497.30 548.65 2273.81 32.79 2014-11-06 01:01:17.000 310 33497.28 548.66 2273.81 32.79 2014-11-06 01:01:18.000 310 33497.26 548.64 2273.89 32.79 2014-11-06 01:01:19.000 310 33497.26 548.62 2273.87 32.79 2014-11-06 01:01:20.000 310 33497.38 548.60 2273.84 32.79 2014-11-06 01:01:21.000 310 33497.29 548.59 2273.81 32.79 2014-11-06 01:01:22.000 310 33497.28 548.57 2273.82 32.79 2014-11-06 01:01:23.000 310 33497.38 548.57 2273.76 32.79 2014-11-06 01:01:24.000 310 33497.38 548.53 2273.71 32.79 2014-11-06 01:01:24.000 310 33497.39 548.59 2273.72 32.79 2014-11-06 01:01:26.000 310 33497.36 548.54 2273.69 32.79 2014-11-06 01:01:27.000 310 33497.36 548.60 2273.76 32.79 2014-11-06 01:01:28.000 310 33497.28 548.57 2273.78 32.79 2014-11-06 01:01:29.000 310 33497.39 548.62 2273.78 32.79 2014-11-06 01:01:30.000 310 33497.38 548.60 2273.72 32.79 2014-11-06 01:01:31.000 310 33497.37 548.64 2273.81 32.79 2014-11-06 01:01:32.000 310 33497.42 548.57 2273.79 32.79 2014-11-06 01:01:33.000 310 33497.43 548.61 2273.76 32.79 2014-11-06 01:01:34.000 310 33497.33 548.63 2273.79 32.79 2014-11-06 01:01:35.000 310 33497.31 548.60 2273.74 32.79 2014-11-06 01:01:36.000 310 33497.24 548.59 2273.72 32.79 2014-11-06 01:01:37.000 310 33497.26 548.60 2273.76 32.79 2014-11-06 01:01:37.000 310 33497.25 548.58 2273.66 32.79 2014-11-06 01:01:39.000 310 33497.19 548.56 2273.73 32.79 2014-11-06 01:01:40.000 310 33497.34 548.62 2273.74 32.79 2014-11-06 01:01:41.000 310 33497.30 548.62 2273.67 32.79 2014-11-06 01:01:42.000 310 33497.21 548.60 2273.69 32.79 2014-11-06 01:01:43.000 310 33497.19 548.63 2273.79 32.79 2014-11-06 01:01:44.000 310 33497.25 548.61 2273.82 32.79 2014-11-06 01:01:45.000 310 33497.23 548.61 2273.70 32.79 2014-11-06 01:01:46.000 310 33497.09 548.62 2273.76 32.79 2014-11-06 01:01:47.000 310 33497.17 548.62 2273.77 32.79 2014-11-06 01:01:48.000 310 33497.17 548.65 2273.77 32.79 2014-11-06 01:01:49.000 310 33497.21 548.61 2273.74 32.79 2014-11-06 01:01:50.000 310 33497.23 548.62 2273.78 32.79 2014-11-06 01:01:51.000 310 33497.22 548.64 2273.84 32.79 2014-11-06 01:01:52.000 310 33497.22 548.63 2273.79 32.79 2014-11-06 01:01:53.000 310 33497.20 548.63 2273.78 32.79 2014-11-06 01:01:54.000 310 33497.18 548.57 2273.79 32.79 2014-11-06 01:01:55.000 310 33497.33 548.55 2273.79 32.79 2014-11-06 01:01:56.000 310 33497.31 548.60 2273.76 32.79 2014-11-06 01:01:57.000 310 33497.27 548.60 2273.84 32.79 2014-11-06 01:01:58.000 310 33497.37 548.53 2273.79 32.79 2014-11-06 01:01:59.000 310 33497.26 548.60 2273.85 32.79 2014-11-06 01:02:00.000 310 33497.32 548.59 2273.78 32.79 2014-11-06 01:02:01.000 310 33497.31 548.60 2273.76 32.79 2014-11-06 01:02:02.000 310 33497.36 548.56 2273.79 32.79 2014-11-06 01:02:03.000 310 33497.30 548.55 2273.80 32.79 2014-11-06 01:02:04.000 310 33497.30 548.53 2273.78 32.79 2014-11-06 01:02:05.000 310 33497.23 548.58 2273.79 32.79 2014-11-06 01:02:06.000 310 33497.20 548.55 2273.80 32.79 2014-11-06 01:02:07.000 310 33497.28 548.53 2273.76 32.79 2014-11-06 01:02:08.000 310 33497.25 548.54 2273.84 32.79 2014-11-06 01:02:09.000 310 33497.18 548.57 2273.86 32.79 2014-11-06 01:02:10.000 310 33497.27 548.52 2273.76 32.79 2014-11-06 01:02:11.000 310 33497.28 548.52 2273.80 32.79 2014-11-06 01:02:12.000 310 33497.20 548.55 2273.72 32.79 2014-11-06 01:02:13.000 310 33497.33 548.59 2273.78 32.79 2014-11-06 01:02:14.000 310 33497.29 548.53 2273.82 32.79 2014-11-06 01:02:15.000 310 33497.24 548.54 2273.76 32.79 2014-11-06 01:02:16.000 310 33497.27 548.61 2273.76 32.79 2014-11-06 01:02:17.000 310 33497.24 548.59 2273.80 32.79 2014-11-06 01:02:18.000 310 33497.19 548.58 2273.80 32.79 2014-11-06 01:02:18.000 310 33497.27 548.59 2273.78 32.79 2014-11-06 01:02:20.000 310 33497.32 548.57 2273.80 32.79 2014-11-06 01:02:21.000 310 33497.20 548.53 2273.84 32.79 2014-11-06 01:02:22.000 310 33497.29 548.58 2273.84 32.79 2014-11-06 01:02:23.000 310 33497.25 548.59 2273.82 32.79 2014-11-06 01:02:24.000 310 33497.23 548.55 2273.84 32.79 2014-11-06 01:02:25.000 310 33497.30 548.52 2273.76 32.79 2014-11-06 01:02:26.000 310 33497.29 548.56 2273.77 32.79 2014-11-06 01:02:27.000 310 33497.38 548.56 2273.88 32.79 2014-11-06 01:02:28.000 310 33497.17 548.57 2273.82 32.79 2014-11-06 01:02:29.000 310 33497.30 548.57 2273.72 32.79 2014-11-06 01:02:30.000 310 33497.25 548.55 2273.72 32.79 2014-11-06 01:02:31.000 310 33497.29 548.58 2273.85 32.79 2014-11-06 01:02:31.000 310 33497.30 548.53 2273.78 32.79 2014-11-06 01:02:33.000 310 33497.17 548.53 2273.73 32.79 2014-11-06 01:02:34.000 310 33497.24 548.59 2273.85 32.79 2014-11-06 01:02:35.000 310 33497.27 548.58 2273.79 32.79 2014-11-06 01:02:36.000 310 33497.15 548.60 2273.78 32.79 2014-11-06 01:02:37.000 310 33497.23 548.60 2273.79 32.79 2014-11-06 01:02:38.000 310 33497.29 548.53 2273.88 32.79 2014-11-06 01:02:39.000 310 33497.21 548.55 2273.81 32.79 2014-11-06 01:02:40.000 310 33497.23 548.59 2273.83 32.79 2014-11-06 01:02:41.000 310 33497.23 548.60 2273.84 32.79 2014-11-06 01:02:42.000 310 33497.16 548.59 2273.79 32.79 2014-11-06 01:02:43.000 310 33497.14 548.56 2273.73 32.79 2014-11-06 01:02:44.000 310 33497.15 548.59 2273.84 32.79 2014-11-06 01:02:45.000 310 33497.20 548.55 2273.76 32.79 2014-11-06 01:02:46.000 310 33497.17 548.62 2273.81 32.79 2014-11-06 01:02:47.000 310 33497.09 548.60 2273.74 32.79 2014-11-06 01:02:48.000 310 33497.12 548.61 2273.78 32.79 2014-11-06 01:02:49.000 310 33497.15 548.58 2273.82 32.79 2014-11-06 01:02:50.000 310 33497.08 548.63 2273.81 32.79 2014-11-06 01:02:51.000 310 33497.04 548.59 2273.90 32.79 2014-11-06 01:02:52.000 310 33497.04 548.60 2273.90 32.79 2014-11-06 01:02:53.000 310 33497.22 548.62 2273.85 32.79 2014-11-06 01:02:54.000 310 33497.03 548.62 2273.89 32.79 2014-11-06 01:02:55.000 310 33497.05 548.61 2273.84 32.79 2014-11-06 01:02:56.000 310 33497.00 548.62 2273.88 32.79 2014-11-06 01:02:57.000 310 33497.05 548.62 2273.88 32.79 2014-11-06 01:02:58.000 310 33497.01 548.64 2273.89 32.79 2014-11-06 01:02:59.000 310 33497.13 548.59 2273.91 32.79 2014-11-06 01:03:00.000 310 33497.07 548.62 2273.82 32.79 2014-11-06 01:03:01.000 310 33497.14 548.64 2273.90 32.79 2014-11-06 01:03:02.000 310 33497.14 548.60 2273.91 32.79 2014-11-06 01:03:03.000 310 33497.19 548.62 2273.91 32.79 2014-11-06 01:03:04.000 310 33497.08 548.61 2273.91 32.79 2014-11-06 01:03:05.000 310 33497.26 548.65 2273.81 32.79 2014-11-06 01:03:06.000 310 33497.14 548.60 2273.84 32.79 2014-11-06 01:03:07.000 310 33497.14 548.58 2273.95 32.79 2014-11-06 01:03:08.000 310 33497.22 548.57 2273.83 32.79 2014-11-06 01:03:09.000 310 33497.10 548.56 2273.86 32.79 2014-11-06 01:03:10.000 310 33497.15 548.57 2273.83 32.79 2014-11-06 01:03:11.000 310 33497.11 548.54 2273.87 32.79 2014-11-06 01:03:12.000 310 33497.12 548.50 2273.84 32.79 2014-11-06 01:03:12.000 310 33497.14 548.53 2273.88 32.79 2014-11-06 01:03:14.000 310 33497.18 548.57 2273.86 32.79 2014-11-06 01:03:15.000 310 33497.22 548.53 2273.83 32.79 2014-11-06 01:03:16.000 310 33497.22 548.57 2273.89 32.79 2014-11-06 01:03:17.000 310 33497.21 548.53 2273.86 32.79 2014-11-06 01:03:18.000 310 33497.16 548.54 2273.88 32.79 2014-11-06 01:03:19.000 310 33497.11 548.52 2273.86 32.79 2014-11-06 01:03:20.000 310 33497.14 548.56 2273.89 32.79 2014-11-06 01:03:21.000 310 33497.14 548.54 2273.86 32.79 2014-11-06 01:03:22.000 310 33497.17 548.54 2273.67 32.79 2014-11-06 01:03:23.000 310 33497.13 548.58 2273.91 32.79 2014-11-06 01:03:24.000 310 33497.16 548.55 2273.88 32.79 2014-11-06 01:03:25.000 310 33497.16 548.51 2273.86 32.79 2014-11-06 01:03:25.000 310 33497.17 548.57 2273.88 32.79 2014-11-06 01:03:27.000 310 33497.08 548.55 2273.81 32.79 2014-11-06 01:03:28.000 310 33497.18 548.56 2273.88 32.79 2014-11-06 01:03:29.000 310 33497.12 548.57 2273.85 32.79 2014-11-06 01:03:30.000 310 33497.16 548.54 2273.77 32.79 2014-11-06 01:03:31.000 310 33497.13 548.55 2273.76 32.79 2014-11-06 01:03:32.000 310 33497.14 548.53 2273.85 32.79 2014-11-06 01:03:33.000 310 33497.10 548.58 2273.82 32.79 2014-11-06 01:03:34.000 310 33497.29 548.59 2273.76 32.79 2014-11-06 01:03:35.000 310 33497.23 548.57 2273.92 32.79 2014-11-06 01:03:36.000 310 33497.17 548.55 2273.81 32.79 2014-11-06 01:03:37.000 310 33497.21 548.56 2273.89 32.79 2014-11-06 01:03:38.000 310 33497.26 548.57 2273.88 32.79 2014-11-06 01:03:39.000 310 33497.24 548.58 2273.88 32.79 2014-11-06 01:03:40.000 310 33497.16 548.60 2273.77 32.79 2014-11-06 01:03:41.000 310 33497.27 548.55 2273.79 32.79 2014-11-06 01:03:42.000 310 33497.17 548.56 2273.90 32.79 2014-11-06 01:03:43.000 310 33497.21 548.57 2273.85 32.79 2014-11-06 01:03:44.000 310 33497.11 548.53 2273.95 32.79 2014-11-06 01:03:45.000 310 33497.15 548.56 2273.80 32.79 2014-11-06 01:03:46.000 310 33497.18 548.58 2273.86 32.79 2014-11-06 01:03:47.000 310 33497.12 548.56 2273.86 32.79 2014-11-06 01:03:48.000 310 33497.14 548.54 2273.89 32.79 2014-11-06 01:03:49.000 310 33497.04 548.56 2273.86 32.79 2014-11-06 01:03:50.000 310 33497.10 548.53 2273.73 32.79 2014-11-06 01:03:51.000 310 33497.01 548.55 2273.78 32.79 2014-11-06 01:03:52.000 310 33497.09 548.52 2273.94 32.79 2014-11-06 01:03:53.000 310 33497.06 548.59 2273.80 32.79 2014-11-06 01:03:54.000 310 33497.12 548.58 2273.85 32.79 2014-11-06 01:03:55.000 310 33497.15 548.55 2273.86 32.79 2014-11-06 01:03:56.000 310 33497.12 548.56 2273.89 32.79 2014-11-06 01:03:57.000 310 33497.05 548.55 2273.94 32.79 2014-11-06 01:03:58.000 310 33497.20 548.57 2273.84 32.79 2014-11-06 01:03:59.000 310 33497.15 548.60 2273.82 32.79 2014-11-06 01:04:00.000 310 33497.05 548.61 2273.84 32.79 2014-11-06 01:04:01.000 310 33497.11 548.58 2273.84 32.79 2014-11-06 01:04:02.000 310 33497.05 548.56 2273.79 32.79 2014-11-06 01:04:03.000 310 33497.02 548.57 2273.91 32.79 2014-11-06 01:04:04.000 310 33497.21 548.64 2273.82 32.79 2014-11-06 01:04:05.000 310 33497.09 548.63 2273.81 32.79 2014-11-06 01:04:06.000 310 33497.10 548.57 2273.79 32.79 2014-11-06 01:04:06.000 310 33497.09 548.58 2273.84 32.79 2014-11-06 01:04:08.000 310 33497.10 548.62 2273.81 32.79 2014-11-06 01:04:09.000 310 33497.03 548.63 2273.78 32.79 2014-11-06 01:04:10.000 310 33497.13 548.63 2273.85 32.79 2014-11-06 01:04:11.000 310 33497.12 548.63 2273.84 32.79 2014-11-06 01:04:12.000 310 33497.04 548.61 2273.83 32.79 2014-11-06 01:04:13.000 310 33497.10 548.64 2273.89 32.79 2014-11-06 01:04:14.000 310 33497.13 548.56 2273.89 32.79 2014-11-06 01:04:15.000 310 33497.11 548.60 2273.84 32.79 2014-11-06 01:04:16.000 310 33497.06 548.64 2273.84 32.79 2014-11-06 01:04:17.000 310 33497.07 548.61 2273.88 32.79 2014-11-06 01:04:18.000 310 33497.04 548.59 2273.88 32.79 2014-11-06 01:04:19.000 310 33497.00 548.60 2273.86 32.79 2014-11-06 01:04:19.000 310 33497.09 548.57 2273.83 32.79 2014-11-06 01:04:21.000 310 33497.20 548.56 2273.91 32.79 2014-11-06 01:04:22.000 310 33496.94 548.60 2273.86 32.79 2014-11-06 01:04:23.000 310 33497.13 548.56 2273.84 32.79 2014-11-06 01:04:24.000 310 33497.07 548.55 2273.83 32.79 2014-11-06 01:04:25.000 310 33497.07 548.56 2273.91 32.79 2014-11-06 01:04:26.000 310 33497.08 548.56 2273.90 32.79 2014-11-06 01:04:27.000 310 33496.95 548.56 2273.88 32.79 2014-11-06 01:04:28.000 310 33496.95 548.58 2273.84 32.79 2014-11-06 01:04:29.000 310 33497.01 548.58 2273.74 32.79 2014-11-06 01:04:30.000 310 33496.93 548.58 2273.82 32.79 2014-11-06 01:04:31.000 310 33496.99 548.60 2273.98 32.79 2014-11-06 01:04:32.000 310 33497.05 548.61 2273.97 32.79 2014-11-06 01:04:33.000 310 33496.89 548.58 2273.93 32.79 2014-11-06 01:04:34.000 310 33497.04 548.61 2273.85 32.79 2014-11-06 01:04:35.000 310 33497.00 548.58 2273.87 32.79 2014-11-06 01:04:36.000 310 33497.05 548.59 2273.88 32.79 2014-11-06 01:04:37.000 310 33497.11 548.59 2273.89 32.79 2014-11-06 01:04:38.000 310 33497.04 548.62 2273.85 32.79 2014-11-06 01:04:39.000 310 33497.10 548.56 2273.94 32.79 2014-11-06 01:04:40.000 310 33497.05 548.60 2273.94 32.79 2014-11-06 01:04:41.000 310 33497.19 548.58 2273.95 32.79 2014-11-06 01:04:42.000 310 33497.12 548.59 2273.95 32.79 2014-11-06 01:04:43.000 310 33497.20 548.59 2273.88 32.79 2014-11-06 01:04:44.000 310 33497.12 548.58 2273.97 32.79 2014-11-06 01:04:45.000 310 33497.20 548.58 2273.93 32.79 2014-11-06 01:04:46.000 310 33497.11 548.62 2273.89 32.79 2014-11-06 01:04:47.000 310 33497.11 548.58 2273.88 32.79 2014-11-06 01:04:48.000 310 33497.13 548.53 2273.87 32.79 2014-11-06 01:04:49.000 310 33497.16 548.56 2273.95 32.79 2014-11-06 01:04:50.000 310 33497.08 548.55 2273.81 32.79 2014-11-06 01:04:51.000 310 33497.07 548.54 2273.82 32.79 2014-11-06 01:04:52.000 310 33497.05 548.59 2273.76 32.79 2014-11-06 01:04:53.000 310 33497.01 548.58 2273.81 32.79 2014-11-06 01:04:54.000 310 33497.01 548.55 2273.82 32.79 2014-11-06 01:04:55.000 310 33496.99 548.57 2273.89 32.79 2014-11-06 01:04:56.000 310 33496.99 548.57 2273.86 32.79 2014-11-06 01:04:57.000 310 33496.96 548.58 2273.91 32.79 2014-11-06 01:04:58.000 310 33497.00 548.57 2273.86 32.79 2014-11-06 01:04:59.000 310 33497.02 548.62 2273.88 32.79 2014-11-06 01:05:00.000 310 33496.88 548.57 2273.91 32.79 2014-11-06 01:05:00.000 310 33496.98 548.56 2273.91 32.79 2014-11-06 01:05:02.000 310 33497.01 548.55 2273.84 32.79 2014-11-06 01:05:03.000 310 33497.01 548.54 2273.93 32.79 2014-11-06 01:05:04.000 310 33496.95 548.58 2273.90 32.79 2014-11-06 01:05:05.000 310 33497.05 548.58 2273.94 32.79 2014-11-06 01:05:06.000 310 33497.03 548.57 2273.90 32.79 2014-11-06 01:05:07.000 310 33497.05 548.59 2273.88 32.79 2014-11-06 01:05:08.000 310 33497.07 548.56 2273.87 32.79 2014-11-06 01:05:09.000 310 33497.07 548.55 2273.87 32.79 2014-11-06 01:05:10.000 310 33497.02 548.53 2273.86 32.79 2014-11-06 01:05:11.000 310 33497.02 548.49 2273.85 32.79 2014-11-06 01:05:12.000 310 33497.02 548.47 2273.86 32.79 2014-11-06 01:05:13.000 310 33497.07 548.53 2273.93 32.79 2014-11-06 01:05:13.000 310 33497.07 548.52 2273.88 32.79 2014-11-06 01:05:15.000 310 33497.08 548.51 2273.84 32.79 2014-11-06 01:05:16.000 310 33497.07 548.53 2273.89 32.79 2014-11-06 01:05:17.000 310 33497.05 548.48 2273.83 32.79 2014-11-06 01:05:18.000 310 33496.99 548.44 2273.79 32.79 2014-11-06 01:05:19.000 310 33497.03 548.51 2273.85 32.79 2014-11-06 01:05:20.000 310 33496.99 548.50 2273.84 32.79 2014-11-06 01:05:21.000 310 33496.98 548.50 2273.81 32.79 2014-11-06 01:05:22.000 310 33496.92 548.52 2273.82 32.79 2014-11-06 01:05:23.000 310 33497.04 548.49 2273.80 32.79 2014-11-06 01:05:24.000 310 33496.93 548.50 2273.81 32.79 2014-11-06 01:05:25.000 310 33496.95 548.50 2273.89 32.79 2014-11-06 01:05:26.000 310 33496.97 548.46 2273.90 32.79 2014-11-06 01:05:27.000 310 33496.96 548.47 2273.81 32.79 2014-11-06 01:05:28.000 310 33496.98 548.50 2273.93 32.79 2014-11-06 01:05:29.000 310 33496.96 548.52 2273.85 32.79 2014-11-06 01:05:30.000 310 33496.96 548.47 2273.82 32.79 2014-11-06 01:05:31.000 310 33497.02 548.45 2273.85 32.79 2014-11-06 01:05:32.000 310 33496.94 548.45 2273.82 32.79 2014-11-06 01:05:33.000 310 33496.93 548.50 2273.79 32.79 2014-11-06 01:05:34.000 310 33497.07 548.49 2273.88 32.79 2014-11-06 01:05:35.000 310 33496.88 548.48 2273.94 32.79 2014-11-06 01:05:36.000 310 33496.91 548.48 2273.84 32.79 2014-11-06 01:05:37.000 310 33497.00 548.44 2273.88 32.79 2014-11-06 01:05:38.000 310 33496.92 548.42 2273.90 32.79 2014-11-06 01:05:39.000 310 33496.89 548.46 2273.91 32.79 2014-11-06 01:05:40.000 310 33496.92 548.40 2273.81 32.79 2014-11-06 01:05:41.000 310 33497.12 548.48 2273.85 32.79 2014-11-06 01:05:42.000 310 33496.99 548.40 2273.88 32.79 2014-11-06 01:05:43.000 310 33496.94 548.43 2273.88 32.79 2014-11-06 01:05:44.000 310 33496.98 548.41 2273.91 32.79 2014-11-06 01:05:45.000 310 33496.90 548.44 2273.89 32.79 2014-11-06 01:05:46.000 310 33496.98 548.40 2273.88 32.79 2014-11-06 01:05:47.000 310 33496.93 548.44 2273.85 32.79 2014-11-06 01:05:48.000 310 33496.92 548.40 2273.87 32.79 2014-11-06 01:05:49.000 310 33496.98 548.41 2273.82 32.79 2014-11-06 01:05:50.000 310 33497.06 548.39 2273.77 32.79 2014-11-06 01:05:51.000 310 33496.95 548.42 2273.93 32.79 2014-11-06 01:05:52.000 310 33497.04 548.41 2273.84 32.79 2014-11-06 01:05:53.000 310 33497.02 548.37 2273.85 32.79 2014-11-06 01:05:54.000 310 33497.06 548.36 2273.84 32.79 2014-11-06 01:05:54.000 310 33497.12 548.35 2273.84 32.79 2014-11-06 01:05:56.000 310 33497.12 548.36 2273.88 32.79 2014-11-06 01:05:57.000 310 33497.07 548.34 2273.89 32.79 2014-11-06 01:05:58.000 310 33497.14 548.35 2273.81 32.79 2014-11-06 01:05:59.000 310 33497.21 548.33 2273.89 32.79 2014-11-06 01:06:00.000 310 33497.05 548.35 2273.82 32.79 2014-11-06 01:06:01.000 310 33497.17 548.33 2273.79 32.79 2014-11-06 01:06:02.000 310 33497.05 548.32 2273.85 32.79 2014-11-06 01:06:03.000 310 33497.05 548.34 2273.85 32.79 2014-11-06 01:06:04.000 310 33497.08 548.34 2273.84 32.79 2014-11-06 01:06:05.000 310 33496.96 548.37 2273.76 32.79 2014-11-06 01:06:06.000 310 33496.98 548.33 2273.83 32.79 2014-11-06 01:06:07.000 310 33497.05 548.32 2273.76 32.79 2014-11-06 01:06:07.000 310 33496.99 548.34 2273.79 32.79 2014-11-06 01:06:09.000 310 33496.95 548.34 2273.85 32.79 2014-11-06 01:06:10.000 310 33497.02 548.38 2273.79 32.79 2014-11-06 01:06:11.000 310 33496.91 548.39 2273.93 32.79 2014-11-06 01:06:12.000 310 33496.88 548.40 2273.87 32.79 2014-11-06 01:06:13.000 310 33496.90 548.39 2273.81 32.79 2014-11-06 01:06:14.000 310 33497.05 548.37 2273.76 32.79 2014-11-06 01:06:15.000 310 33497.02 548.32 2273.88 32.79 2014-11-06 01:06:16.000 310 33497.00 548.37 2273.89 32.79 2014-11-06 01:06:17.000 310 33497.03 548.38 2273.86 32.79 2014-11-06 01:06:18.000 310 33496.90 548.36 2273.81 32.79 2014-11-06 01:06:19.000 310 33497.05 548.39 2273.81 32.79 2014-11-06 01:06:20.000 310 33496.97 548.33 2273.92 32.79 2014-11-06 01:06:21.000 310 33497.05 548.39 2273.87 32.79 2014-11-06 01:06:22.000 310 33497.05 548.36 2273.82 32.79 2014-11-06 01:06:23.000 310 33496.97 548.36 2273.81 32.79 2014-11-06 01:06:24.000 310 33497.01 548.36 2273.78 32.79 2014-11-06 01:06:25.000 310 33497.07 548.36 2273.82 32.79 2014-11-06 01:06:26.000 310 33497.02 548.33 2273.79 32.79 2014-11-06 01:06:27.000 310 33497.00 548.33 2273.88 32.79 2014-11-06 01:06:28.000 310 33496.95 548.34 2273.81 32.79 2014-11-06 01:06:29.000 310 33496.98 548.33 2273.81 32.79 2014-11-06 01:06:30.000 310 33496.90 548.34 2273.77 32.79 2014-11-06 01:06:31.000 310 33496.87 548.35 2273.77 32.79 2014-11-06 01:06:32.000 310 33496.92 548.37 2273.88 32.79 2014-11-06 01:06:33.000 310 33496.90 548.38 2273.82 32.79 2014-11-06 01:06:34.000 310 33496.97 548.29 2273.82 32.79 2014-11-06 01:06:35.000 310 33496.95 548.34 2273.82 32.79 2014-11-06 01:06:36.000 310 33496.95 548.33 2273.73 32.79 2014-11-06 01:06:37.000 310 33496.96 548.38 2273.81 32.79 2014-11-06 01:06:38.000 310 33496.95 548.33 2273.81 32.79 2014-11-06 01:06:39.000 310 33496.85 548.29 2273.78 32.79 2014-11-06 01:06:40.000 310 33497.04 548.33 2273.89 32.79 2014-11-06 01:06:41.000 310 33496.86 548.27 2273.84 32.79 2014-11-06 01:06:42.000 310 33496.93 548.33 2273.76 32.79 2014-11-06 01:06:43.000 310 33496.95 548.31 2273.81 32.79 2014-11-06 01:06:44.000 310 33496.93 548.34 2273.84 32.79 2014-11-06 01:06:45.000 310 33496.92 548.30 2273.85 32.79 2014-11-06 01:06:46.000 310 33497.01 548.34 2273.85 32.79 2014-11-06 01:06:47.000 310 33496.87 548.32 2273.85 32.79 2014-11-06 01:06:48.000 310 33496.84 548.32 2273.83 32.79 2014-11-06 01:06:48.000 310 33496.93 548.30 2273.81 32.79 2014-11-06 01:06:50.000 310 33496.88 548.33 2273.87 32.79 2014-11-06 01:06:51.000 310 33496.88 548.30 2273.89 32.79 2014-11-06 01:06:52.000 310 33497.01 548.31 2273.81 32.79 2014-11-06 01:06:53.000 310 33496.92 548.30 2273.89 32.79 2014-11-06 01:06:54.000 310 33496.93 548.32 2273.90 32.79 2014-11-06 01:06:55.000 310 33496.92 548.32 2273.86 32.79 2014-11-06 01:06:56.000 310 33496.99 548.35 2273.90 32.79 2014-11-06 01:06:57.000 310 33496.98 548.34 2273.84 32.79 2014-11-06 01:06:58.000 310 33496.89 548.31 2273.93 32.79 2014-11-06 01:06:59.000 310 33496.89 548.29 2273.91 32.79 2014-11-06 01:07:00.000 310 33496.88 548.28 2273.78 32.79 2014-11-06 01:07:01.000 310 33496.95 548.27 2273.84 32.79 2014-11-06 01:07:01.000 310 33496.96 548.31 2273.87 32.79 2014-11-06 01:07:03.000 310 33496.98 548.27 2273.86 32.79 2014-11-06 01:07:04.000 310 33496.92 548.28 2273.85 32.79 2014-11-06 01:07:05.000 310 33497.04 548.30 2273.88 32.79 2014-11-06 01:07:06.000 310 33496.89 548.31 2273.84 32.79 2014-11-06 01:07:07.000 310 33496.98 548.28 2273.82 32.79 2014-11-06 01:07:08.000 310 33496.90 548.27 2273.88 32.79 2014-11-06 01:07:09.000 310 33496.98 548.27 2273.81 32.79 2014-11-06 01:07:10.000 310 33496.92 548.30 2273.93 32.79 2014-11-06 01:07:11.000 310 33496.87 548.31 2273.93 32.79 2014-11-06 01:07:12.000 310 33496.90 548.27 2273.86 32.79 2014-11-06 01:07:13.000 310 33496.89 548.29 2273.79 32.79 2014-11-06 01:07:14.000 310 33496.89 548.31 2273.91 32.79 2014-11-06 01:07:15.000 310 33496.89 548.29 2273.79 32.79 2014-11-06 01:07:16.000 310 33496.87 548.29 2273.82 32.79 2014-11-06 01:07:17.000 310 33496.93 548.38 2273.88 32.79 2014-11-06 01:07:18.000 310 33496.86 548.35 2273.88 32.79 2014-11-06 01:07:19.000 310 33496.93 548.33 2273.82 32.79 2014-11-06 01:07:20.000 310 33496.98 548.30 2273.85 32.79 2014-11-06 01:07:21.000 310 33496.95 548.36 2273.81 32.79 2014-11-06 01:07:22.000 310 33496.92 548.32 2273.80 32.79 2014-11-06 01:07:23.000 310 33496.81 548.36 2273.85 32.79 2014-11-06 01:07:24.000 310 33496.91 548.34 2273.84 32.79 2014-11-06 01:07:25.000 310 33496.89 548.34 2273.85 32.79 2014-11-06 01:07:26.000 310 33497.00 548.34 2273.82 32.79 2014-11-06 01:07:27.000 310 33497.00 548.28 2273.89 32.79 2014-11-06 01:07:28.000 310 33496.93 548.35 2273.81 32.79 2014-11-06 01:07:29.000 310 33496.92 548.35 2273.91 32.79 2014-11-06 01:07:30.000 310 33496.94 548.33 2273.88 32.79 2014-11-06 01:07:31.000 310 33496.92 548.33 2273.85 32.79 2014-11-06 01:07:32.000 310 33496.91 548.30 2273.82 32.79 2014-11-06 01:07:33.000 310 33496.96 548.29 2273.85 32.79 2014-11-06 01:07:34.000 310 33496.87 548.33 2273.91 32.79 2014-11-06 01:07:35.000 310 33496.92 548.31 2273.82 32.79 2014-11-06 01:07:36.000 310 33496.90 548.31 2273.84 32.79 2014-11-06 01:07:37.000 310 33496.89 548.35 2273.88 32.79 2014-11-06 01:07:38.000 310 33496.86 548.30 2273.88 32.79 2014-11-06 01:07:39.000 310 33496.91 548.34 2273.81 32.79 2014-11-06 01:07:40.000 310 33496.83 548.35 2273.91 32.79 2014-11-06 01:07:41.000 310 33496.86 548.30 2273.91 32.79 2014-11-06 01:07:42.000 310 33496.90 548.31 2273.90 32.79 2014-11-06 01:07:42.000 310 33496.92 548.29 2273.90 32.79 2014-11-06 01:07:44.000 310 33496.85 548.32 2273.89 32.79 2014-11-06 01:07:45.000 310 33496.88 548.32 2273.84 32.79 2014-11-06 01:07:46.000 310 33496.96 548.31 2273.89 32.79 2014-11-06 01:07:47.000 310 33496.95 548.33 2273.89 32.79 2014-11-06 01:07:48.000 310 33496.89 548.30 2273.88 32.79 2014-11-06 01:07:49.000 310 33496.90 548.25 2273.90 32.79 2014-11-06 01:07:50.000 310 33496.90 548.28 2273.81 32.79 2014-11-06 01:07:51.000 310 33496.89 548.27 2273.88 32.79 2014-11-06 01:07:52.000 310 33496.88 548.25 2273.91 32.79 2014-11-06 01:07:53.000 310 33497.01 548.24 2273.77 32.79 2014-11-06 01:07:54.000 310 33496.85 548.25 2273.85 32.79 2014-11-06 01:07:55.000 310 33496.93 548.25 2273.85 32.79 2014-11-06 01:07:55.000 310 33497.03 548.27 2273.84 32.79 2014-11-06 01:07:57.000 310 33496.88 548.22 2273.85 32.79 2014-11-06 01:07:58.000 310 33497.02 548.22 2273.82 32.79 2014-11-06 01:07:59.000 310 33496.91 548.26 2273.84 32.79 2014-11-06 01:08:00.000 310 33496.96 548.25 2273.83 32.79 2014-11-06 01:08:01.000 310 33496.94 548.23 2273.86 32.79 2014-11-06 01:08:02.000 310 33496.96 548.23 2273.81 32.79 2014-11-06 01:08:03.000 310 33496.86 548.26 2273.82 32.79 2014-11-06 01:08:04.000 310 33497.01 548.22 2273.84 32.79 2014-11-06 01:08:05.000 310 33496.90 548.26 2273.79 32.79 2014-11-06 01:08:06.000 310 33496.92 548.23 2273.79 32.79 2014-11-06 01:08:07.000 310 33496.96 548.26 2273.82 32.79 2014-11-06 01:08:08.000 310 33496.85 548.30 2273.84 32.79 2014-11-06 01:08:09.000 310 33496.88 548.27 2273.92 32.79 2014-11-06 01:08:10.000 310 33496.77 548.24 2273.90 32.79 2014-11-06 01:08:11.000 310 33496.81 548.28 2273.82 32.79 2014-11-06 01:08:12.000 310 33496.87 548.28 2273.82 32.79 2014-11-06 01:08:13.000 310 33496.79 548.30 2273.88 32.79 2014-11-06 01:08:14.000 310 33496.80 548.33 2273.84 32.79 2014-11-06 01:08:15.000 310 33496.80 548.32 2273.85 32.79 2014-11-06 01:08:16.000 310 33496.79 548.32 2273.88 32.79 2014-11-06 01:08:17.000 310 33496.76 548.33 2273.92 32.79 2014-11-06 01:08:18.000 310 33496.75 548.29 2273.88 32.79 2014-11-06 01:08:19.000 310 33496.75 548.30 2273.79 32.79 2014-11-06 01:08:20.000 310 33496.87 548.25 2273.89 32.79 2014-11-06 01:08:21.000 310 33496.80 548.29 2273.97 32.79 2014-11-06 01:08:22.000 310 33496.88 548.26 2273.96 32.79 2014-11-06 01:08:23.000 310 33496.81 548.29 2273.90 32.79 2014-11-06 01:08:24.000 310 33496.84 548.28 2273.93 32.79 2014-11-06 01:08:25.000 310 33496.86 548.27 2273.91 32.79 2014-11-06 01:08:26.000 310 33496.95 548.26 2273.93 32.79 2014-11-06 01:08:27.000 310 33496.83 548.27 2274.01 32.79 2014-11-06 01:08:28.000 310 33496.97 548.25 2273.85 32.79 2014-11-06 01:08:29.000 310 33496.84 548.28 2273.85 32.79 2014-11-06 01:08:30.000 310 33496.96 548.26 2273.89 32.79 2014-11-06 01:08:31.000 310 33496.88 548.22 2273.90 32.79 2014-11-06 01:08:32.000 310 33496.94 548.28 2273.88 32.79 2014-11-06 01:08:33.000 310 33496.96 548.24 2273.97 32.79 2014-11-06 01:08:34.000 310 33496.93 548.27 2273.85 32.79 2014-11-06 01:08:35.000 310 33497.01 548.28 2274.00 32.79 2014-11-06 01:08:36.000 310 33496.89 548.24 2273.94 32.79 2014-11-06 01:08:36.000 310 33497.08 548.22 2273.94 32.79 2014-11-06 01:08:38.000 310 33497.00 548.20 2273.97 32.79 2014-11-06 01:08:39.000 310 33496.99 548.21 2273.96 32.79 2014-11-06 01:08:40.000 310 33497.11 548.21 2273.88 32.79 2014-11-06 01:08:41.000 310 33496.93 548.19 2273.86 32.79 2014-11-06 01:08:42.000 310 33497.02 548.20 2273.83 32.79 2014-11-06 01:08:43.000 310 33496.99 548.20 2273.78 32.79 2014-11-06 01:08:44.000 310 33497.01 548.19 2273.82 32.79 2014-11-06 01:08:45.000 310 33496.98 548.18 2273.84 32.79 2014-11-06 01:08:46.000 310 33497.00 548.15 2273.81 32.79 2014-11-06 01:08:47.000 310 33497.08 548.22 2273.89 32.79 2014-11-06 01:08:48.000 310 33496.98 548.24 2273.92 32.79 2014-11-06 01:08:49.000 310 33496.98 548.22 2273.82 32.79 2014-11-06 01:08:49.000 310 33496.99 548.27 2273.87 32.79 2014-11-06 01:08:51.000 310 33496.98 548.23 2273.79 32.79 2014-11-06 01:08:52.000 310 33496.86 548.26 2273.82 32.79 2014-11-06 01:08:53.000 310 33496.95 548.27 2273.88 32.79 2014-11-06 01:08:54.000 310 33496.95 548.27 2273.82 32.79 2014-11-06 01:08:55.000 310 33496.88 548.30 2273.78 32.79 2014-11-06 01:08:56.000 310 33496.79 548.28 2273.79 32.79 2014-11-06 01:08:57.000 310 33496.74 548.30 2273.79 32.79 2014-11-06 01:08:58.000 310 33496.88 548.30 2273.86 32.79 2014-11-06 01:08:59.000 310 33496.64 548.27 2273.86 32.79 2014-11-06 01:09:00.000 310 33496.78 548.27 2273.92 32.79 2014-11-06 01:09:01.000 310 33496.70 548.33 2273.89 32.79 2014-11-06 01:09:02.000 310 33496.79 548.32 2273.84 32.79 2014-11-06 01:09:03.000 310 33496.71 548.33 2273.86 32.79 2014-11-06 01:09:04.000 310 33496.73 548.34 2273.85 32.79 2014-11-06 01:09:05.000 310 33496.85 548.31 2273.84 32.79 2014-11-06 01:09:06.000 310 33496.70 548.34 2273.86 32.79 2014-11-06 01:09:07.000 310 33496.83 548.33 2273.94 32.79 2014-11-06 01:09:08.000 310 33496.77 548.31 2274.03 32.79 2014-11-06 01:09:09.000 310 33496.83 548.29 2273.93 32.79 2014-11-06 01:09:10.000 310 33496.80 548.32 2273.93 32.79 2014-11-06 01:09:11.000 310 33496.86 548.31 2274.00 32.79 2014-11-06 01:09:12.000 310 33496.82 548.30 2273.88 32.79 2014-11-06 01:09:13.000 310 33496.92 548.30 2273.91 32.79 2014-11-06 01:09:14.000 310 33496.85 548.30 2274.02 32.79 2014-11-06 01:09:15.000 310 33496.93 548.31 2273.99 32.79 2014-11-06 01:09:16.000 310 33496.90 548.31 2274.00 32.79 2014-11-06 01:09:17.000 310 33496.88 548.27 2273.98 32.79 2014-11-06 01:09:18.000 310 33496.88 548.26 2273.98 32.79 2014-11-06 01:09:19.000 310 33496.86 548.32 2273.97 32.79 2014-11-06 01:09:20.000 310 33496.80 548.32 2273.95 32.79 2014-11-06 01:09:21.000 310 33496.72 548.29 2273.93 32.79 2014-11-06 01:09:22.000 310 33496.73 548.31 2273.94 32.79 2014-11-06 01:09:23.000 310 33496.80 548.31 2273.95 32.79 2014-11-06 01:09:24.000 310 33496.72 548.29 2273.90 32.79 2014-11-06 01:09:25.000 310 33496.81 548.34 2273.88 32.79 2014-11-06 01:09:26.000 310 33496.75 548.29 2273.89 32.79 2014-11-06 01:09:27.000 310 33496.76 548.34 2273.88 32.79 2014-11-06 01:09:28.000 310 33496.75 548.30 2273.94 32.79 2014-11-06 01:09:29.000 310 33496.74 548.30 2274.03 32.79 2014-11-06 01:09:30.000 310 33496.78 548.27 2273.97 32.79 2014-11-06 01:09:30.000 310 33496.68 548.33 2274.06 32.79 2014-11-06 01:09:32.000 310 33496.74 548.30 2273.94 32.79 2014-11-06 01:09:33.000 310 33496.73 548.28 2273.88 32.79 2014-11-06 01:09:34.000 310 33496.86 548.31 2273.99 32.79 2014-11-06 01:09:35.000 310 33496.66 548.30 2274.00 32.79 2014-11-06 01:09:36.000 310 33496.73 548.29 2273.92 32.79 2014-11-06 01:09:37.000 310 33496.72 548.27 2273.91 32.79 2014-11-06 01:09:38.000 310 33496.76 548.30 2273.85 32.79 2014-11-06 01:09:39.000 310 33496.74 548.26 2274.00 32.79 2014-11-06 01:09:40.000 310 33496.85 548.25 2273.93 32.79 2014-11-06 01:09:41.000 310 33496.73 548.32 2273.93 32.79 2014-11-06 01:09:42.000 310 33496.68 548.32 2273.98 32.79 2014-11-06 01:09:43.000 310 33496.79 548.23 2273.94 32.79 2014-11-06 01:09:43.000 310 33496.76 548.26 2273.97 32.79 2014-11-06 01:09:45.000 310 33496.79 548.21 2273.89 32.79 2014-11-06 01:09:46.000 310 33496.66 548.20 2273.91 32.79 2014-11-06 01:09:47.000 310 33496.90 548.26 2273.93 32.79 2014-11-06 01:09:48.000 310 33496.83 548.26 2273.95 32.79 2014-11-06 01:09:49.000 310 33496.89 548.25 2273.89 32.79 2014-11-06 01:09:50.000 310 33496.91 548.22 2273.97 32.79 2014-11-06 01:09:51.000 310 33496.95 548.25 2273.88 32.79 2014-11-06 01:09:52.000 310 33496.89 548.22 2273.97 32.79 2014-11-06 01:09:53.000 310 33496.90 548.21 2274.03 32.79 2014-11-06 01:09:54.000 310 33496.92 548.18 2273.94 32.79 2014-11-06 01:09:55.000 310 33497.04 548.23 2274.02 32.79 2014-11-06 01:09:56.000 310 33496.99 548.21 2273.93 32.79 2014-11-06 01:09:57.000 310 33497.04 548.19 2273.92 32.79 2014-11-06 01:09:58.000 310 33496.96 548.19 2273.90 32.79 2014-11-06 01:09:59.000 310 33497.11 548.23 2273.92 32.79 2014-11-06 01:10:00.000 310 33497.04 548.19 2273.92 32.79 2014-11-06 01:10:01.000 310 33497.06 548.27 2274.03 32.79 2014-11-06 01:10:02.000 310 33496.99 548.23 2273.97 32.79 2014-11-06 01:10:03.000 310 33497.05 548.20 2273.91 32.79 2014-11-06 01:10:04.000 310 33496.98 548.24 2273.87 32.79 2014-11-06 01:10:05.000 310 33497.12 548.22 2274.01 32.79 2014-11-06 01:10:06.000 310 33497.07 548.22 2273.89 32.79 2014-11-06 01:10:07.000 310 33496.99 548.25 2273.88 32.79 2014-11-06 01:10:08.000 310 33496.94 548.30 2273.87 32.79 2014-11-06 01:10:09.000 310 33496.78 548.27 2273.89 32.79 2014-11-06 01:10:10.000 310 33497.02 548.26 2273.81 32.79 2014-11-06 01:10:11.000 310 33496.93 548.24 2273.93 32.79 2014-11-06 01:10:12.000 310 33496.99 548.25 2273.91 32.79 2014-11-06 01:10:13.000 310 33496.93 548.24 2273.86 32.79 2014-11-06 01:10:14.000 310 33496.95 548.27 2273.88 32.79 2014-11-06 01:10:15.000 310 33496.95 548.27 2273.86 32.79 2014-11-06 01:10:16.000 310 33496.92 548.28 2273.90 32.79 2014-11-06 01:10:17.000 310 33496.97 548.30 2273.82 32.79 2014-11-06 01:10:18.000 310 33496.89 548.25 2273.92 32.79 2014-11-06 01:10:19.000 310 33496.90 548.32 2273.91 32.79 2014-11-06 01:10:20.000 310 33496.94 548.32 2273.81 32.79 2014-11-06 01:10:21.000 310 33496.90 548.29 2273.85 32.79 2014-11-06 01:10:22.000 310 33496.95 548.34 2273.94 32.79 2014-11-06 01:10:23.000 310 33496.90 548.31 2273.89 32.79 2014-11-06 01:10:24.000 310 33496.89 548.31 2273.90 32.79 2014-11-06 01:10:24.000 310 33496.82 548.40 2273.91 32.79 2014-11-06 01:10:26.000 310 33496.82 548.36 2273.92 32.79 2014-11-06 01:10:27.000 310 33496.83 548.35 2273.93 32.79 2014-11-06 01:10:28.000 310 33496.80 548.39 2273.86 32.79 2014-11-06 01:10:29.000 310 33496.85 548.40 2273.94 32.79 2014-11-06 01:10:30.000 310 33496.75 548.36 2273.94 32.79 2014-11-06 01:10:31.000 310 33496.83 548.34 2273.93 32.79 2014-11-06 01:10:32.000 310 33496.86 548.32 2273.95 32.79 2014-11-06 01:10:33.000 310 33496.88 548.37 2273.98 32.79 2014-11-06 01:10:34.000 310 33496.86 548.36 2273.89 32.79 2014-11-06 01:10:35.000 310 33496.82 548.40 2273.90 32.79 2014-11-06 01:10:36.000 310 33496.78 548.38 2273.94 32.79 2014-11-06 01:10:37.000 310 33496.77 548.41 2273.89 32.79 2014-11-06 01:10:37.000 310 33496.83 548.31 2273.99 32.79 2014-11-06 01:10:39.000 310 33496.85 548.35 2273.89 32.79 2014-11-06 01:10:40.000 310 33496.81 548.32 2273.82 32.79 2014-11-06 01:10:41.000 310 33496.81 548.34 2273.95 32.79 2014-11-06 01:10:42.000 310 33496.79 548.29 2274.00 32.79 2014-11-06 01:10:43.000 310 33496.79 548.31 2273.96 32.79 2014-11-06 01:10:44.000 310 33496.85 548.32 2273.88 32.79 2014-11-06 01:10:45.000 310 33496.82 548.29 2273.86 32.79 2014-11-06 01:10:46.000 310 33497.01 548.32 2273.86 32.79 2014-11-06 01:10:47.000 310 33496.83 548.33 2273.87 32.79 2014-11-06 01:10:48.000 310 33496.84 548.33 2273.89 32.79 2014-11-06 01:10:49.000 310 33496.93 548.34 2273.90 32.79 2014-11-06 01:10:50.000 310 33496.93 548.32 2273.90 32.79 2014-11-06 01:10:51.000 310 33496.94 548.32 2273.98 32.79 2014-11-06 01:10:52.000 310 33496.89 548.36 2273.86 32.79 2014-11-06 01:10:53.000 310 33496.90 548.35 2273.88 32.79 2014-11-06 01:10:54.000 310 33496.85 548.33 2273.88 32.79 2014-11-06 01:10:55.000 310 33496.97 548.36 2273.82 32.79 2014-11-06 01:10:56.000 310 33497.00 548.33 2273.97 32.79 2014-11-06 01:10:57.000 310 33496.88 548.34 2273.87 32.79 2014-11-06 01:10:58.000 310 33497.00 548.35 2273.86 32.79 2014-11-06 01:10:59.000 310 33496.90 548.35 2273.91 32.79 2014-11-06 01:11:00.000 310 33496.86 548.34 2273.80 32.79 2014-11-06 01:11:01.000 310 33496.95 548.34 2273.97 32.79 2014-11-06 01:11:02.000 310 33497.07 548.37 2273.76 32.79 2014-11-06 01:11:03.000 310 33496.91 548.34 2273.98 32.79 2014-11-06 01:11:04.000 310 33496.87 548.38 2273.91 32.79 2014-11-06 01:11:05.000 310 33496.96 548.34 2273.93 32.79 2014-11-06 01:11:06.000 310 33496.90 548.34 2273.93 32.79 2014-11-06 01:11:07.000 310 33496.85 548.32 2274.00 32.79 2014-11-06 01:11:08.000 310 33496.88 548.33 2273.95 32.79 2014-11-06 01:11:09.000 310 33496.96 548.31 2273.92 32.79 2014-11-06 01:11:10.000 310 33496.88 548.37 2273.90 32.79 2014-11-06 01:11:11.000 310 33496.94 548.33 2274.00 32.79 2014-11-06 01:11:12.000 310 33496.88 548.35 2273.94 32.79 2014-11-06 01:11:13.000 310 33496.95 548.28 2273.98 32.79 2014-11-06 01:11:14.000 310 33496.96 548.32 2273.95 32.79 2014-11-06 01:11:15.000 310 33496.88 548.29 2273.94 32.79 2014-11-06 01:11:16.000 310 33496.92 548.33 2273.97 32.79 2014-11-06 01:11:17.000 310 33496.92 548.33 2273.95 32.79 2014-11-06 01:11:18.000 310 33496.88 548.30 2273.97 32.79 2014-11-06 01:11:18.000 310 33496.93 548.36 2273.93 32.79 2014-11-06 01:11:20.000 310 33496.95 548.31 2274.03 32.79 2014-11-06 01:11:21.000 310 33496.96 548.40 2273.97 32.79 2014-11-06 01:11:22.000 310 33496.99 548.35 2273.94 32.79 2014-11-06 01:11:23.000 310 33496.92 548.34 2274.00 32.79 2014-11-06 01:11:24.000 310 33497.01 548.39 2273.89 32.79 2014-11-06 01:11:25.000 310 33497.02 548.33 2274.00 32.79 2014-11-06 01:11:26.000 310 33497.03 548.35 2273.94 32.79 2014-11-06 01:11:27.000 310 33497.01 548.32 2273.96 32.79 2014-11-06 01:11:28.000 310 33497.10 548.31 2273.91 32.79 2014-11-06 01:11:29.000 310 33497.07 548.31 2273.96 32.79 2014-11-06 01:11:30.000 310 33497.02 548.29 2273.93 32.79 2014-11-06 01:11:31.000 310 33497.06 548.30 2274.01 32.79 2014-11-06 01:11:31.000 310 33497.04 548.30 2273.94 32.79 2014-11-06 01:11:33.000 310 33497.03 548.36 2273.89 32.79 2014-11-06 01:11:34.000 310 33497.01 548.31 2273.93 32.79 2014-11-06 01:11:35.000 310 33497.11 548.31 2273.90 32.79 2014-11-06 01:11:36.000 310 33496.98 548.32 2273.91 32.79 2014-11-06 01:11:37.000 310 33497.04 548.27 2273.89 32.79 2014-11-06 01:11:38.000 310 33496.96 548.28 2273.84 32.79 2014-11-06 01:11:39.000 310 33496.97 548.30 2273.90 32.79 2014-11-06 01:11:40.000 310 33497.01 548.31 2273.89 32.79 2014-11-06 01:11:41.000 310 33496.98 548.30 2273.91 32.79 2014-11-06 01:11:42.000 310 33497.09 548.29 2273.87 32.79 2014-11-06 01:11:43.000 310 33497.01 548.30 2273.85 32.79 2014-11-06 01:11:44.000 310 33497.11 548.30 2273.93 32.79 2014-11-06 01:11:45.000 310 33497.05 548.27 2273.89 32.79 2014-11-06 01:11:46.000 310 33497.10 548.28 2273.88 32.79 2014-11-06 01:11:47.000 310 33497.07 548.31 2273.84 32.79 2014-11-06 01:11:48.000 310 33497.09 548.29 2273.91 32.79 2014-11-06 01:11:49.000 310 33497.11 548.31 2273.87 32.79 2014-11-06 01:11:50.000 310 33497.13 548.33 2273.89 32.79 2014-11-06 01:11:51.000 310 33497.10 548.30 2273.92 32.79 2014-11-06 01:11:52.000 310 33497.01 548.34 2273.89 32.79 2014-11-06 01:11:53.000 310 33497.16 548.33 2273.85 32.79 2014-11-06 01:11:54.000 310 33497.12 548.33 2273.86 32.79 2014-11-06 01:11:55.000 310 33497.04 548.29 2273.84 32.79 2014-11-06 01:11:56.000 310 33497.05 548.34 2273.74 32.79 2014-11-06 01:11:57.000 310 33497.12 548.29 2273.93 32.79 2014-11-06 01:11:58.000 310 33497.15 548.34 2273.93 32.79 2014-11-06 01:11:59.000 310 33497.06 548.32 2273.91 32.79 2014-11-06 01:12:00.000 310 33497.09 548.32 2273.87 32.79 2014-11-06 01:12:01.000 310 33497.15 548.32 2273.88 32.79 2014-11-06 01:12:02.000 310 33497.05 548.37 2273.91 32.79 2014-11-06 01:12:03.000 310 33497.07 548.29 2273.87 32.79 2014-11-06 01:12:04.000 310 33497.19 548.33 2273.96 32.79 2014-11-06 01:12:05.000 310 33497.10 548.29 2273.95 32.79 2014-11-06 01:12:06.000 310 33497.09 548.30 2273.96 32.79 2014-11-06 01:12:07.000 310 33497.14 548.30 2273.89 32.79 2014-11-06 01:12:08.000 310 33497.21 548.26 2273.90 32.79 2014-11-06 01:12:09.000 310 33497.20 548.27 2273.94 32.79 2014-11-06 01:12:10.000 310 33497.16 548.27 2273.94 32.79 2014-11-06 01:12:11.000 310 33497.23 548.26 2273.97 32.79 2014-11-06 01:12:12.000 310 33497.14 548.25 2273.95 32.79 2014-11-06 01:12:12.000 310 33497.17 548.29 2273.89 32.79 2014-11-06 01:12:14.000 310 33497.20 548.30 2273.87 32.79 2014-11-06 01:12:15.000 310 33497.08 548.25 2273.76 32.79 2014-11-06 01:12:16.000 310 33497.16 548.27 2273.94 32.79 2014-11-06 01:12:17.000 310 33497.24 548.23 2273.87 32.79 2014-11-06 01:12:18.000 310 33497.17 548.28 2273.88 32.79 2014-11-06 01:12:19.000 310 33497.17 548.31 2273.83 32.79 2014-11-06 01:12:20.000 310 33497.17 548.27 2273.93 32.79 2014-11-06 01:12:21.000 310 33497.26 548.30 2273.93 32.79 2014-11-06 01:12:22.000 310 33497.27 548.30 2273.89 32.79 2014-11-06 01:12:23.000 310 33497.26 548.27 2273.91 32.79 2014-11-06 01:12:24.000 310 33497.23 548.26 2273.94 32.79 2014-11-06 01:12:25.000 310 33497.21 548.27 2273.92 32.79 2014-11-06 01:12:25.000 310 33497.21 548.32 2273.93 32.79 2014-11-06 01:12:27.000 310 33497.18 548.28 2273.92 32.79 2014-11-06 01:12:28.000 310 33497.29 548.30 2273.86 32.79 2014-11-06 01:12:29.000 310 33497.27 548.27 2273.91 32.79 2014-11-06 01:12:30.000 310 33497.24 548.30 2273.94 32.79 2014-11-06 01:12:31.000 310 33497.20 548.27 2273.88 32.79 2014-11-06 01:12:32.000 310 33497.30 548.26 2273.94 32.79 2014-11-06 01:12:33.000 310 33497.31 548.26 2273.84 32.79 2014-11-06 01:12:34.000 310 33497.20 548.24 2273.85 32.79 2014-11-06 01:12:35.000 310 33497.29 548.28 2273.87 32.79 2014-11-06 01:12:36.000 310 33497.20 548.29 2273.89 32.79 2014-11-06 01:12:37.000 310 33497.21 548.30 2273.85 32.79 2014-11-06 01:12:38.000 310 33497.27 548.27 2273.90 32.79 2014-11-06 01:12:39.000 310 33497.15 548.25 2273.88 32.79 2014-11-06 01:12:40.000 310 33497.28 548.24 2273.88 32.79 2014-11-06 01:12:41.000 310 33497.23 548.26 2273.85 32.79 2014-11-06 01:12:42.000 310 33497.15 548.25 2273.87 32.79 2014-11-06 01:12:43.000 310 33497.23 548.25 2273.93 32.79 2014-11-06 01:12:44.000 310 33497.20 548.25 2273.94 32.79 2014-11-06 01:12:45.000 310 33497.11 548.27 2273.86 32.79 2014-11-06 01:12:46.000 310 33497.31 548.22 2273.89 32.79 2014-11-06 01:12:47.000 310 33497.23 548.24 2273.90 32.79 2014-11-06 01:12:48.000 310 33497.24 548.29 2273.94 32.79 2014-11-06 01:12:49.000 310 33497.24 548.23 2273.90 32.79 2014-11-06 01:12:50.000 310 33497.24 548.26 2273.90 32.79 2014-11-06 01:12:51.000 310 33497.27 548.27 2273.94 32.79 2014-11-06 01:12:52.000 310 33497.25 548.23 2273.90 32.79 2014-11-06 01:12:53.000 310 33497.29 548.23 2273.89 32.79 2014-11-06 01:12:54.000 310 33497.33 548.23 2273.88 32.79 2014-11-06 01:12:55.000 310 33497.27 548.22 2273.85 32.79 2014-11-06 01:12:56.000 310 33497.46 548.22 2273.93 32.79 2014-11-06 01:12:57.000 310 33497.40 548.21 2273.95 32.79 2014-11-06 01:12:58.000 310 33497.35 548.24 2273.89 32.79 2014-11-06 01:12:59.000 310 33497.33 548.21 2273.95 32.79 2014-11-06 01:13:00.000 310 33497.34 548.22 2273.86 32.79 2014-11-06 01:13:01.000 310 33497.32 548.23 2273.91 32.79 2014-11-06 01:13:02.000 310 33497.36 548.24 2273.85 32.79 2014-11-06 01:13:03.000 310 33497.37 548.14 2273.86 32.79 2014-11-06 01:13:04.000 310 33497.27 548.18 2273.81 32.79 2014-11-06 01:13:05.000 310 33497.45 548.21 2273.87 32.79 2014-11-06 01:13:06.000 310 33497.30 548.17 2273.98 32.79 2014-11-06 01:13:06.000 310 33497.40 548.15 2273.95 32.79 2014-11-06 01:13:08.000 310 33497.30 548.16 2273.94 32.79 2014-11-06 01:13:09.000 310 33497.37 548.20 2273.83 32.79 2014-11-06 01:13:10.000 310 33497.38 548.20 2273.84 32.79 2014-11-06 01:13:11.000 310 33497.29 548.18 2273.93 32.79 2014-11-06 01:13:12.000 310 33497.37 548.18 2273.98 32.79 2014-11-06 01:13:13.000 310 33497.31 548.18 2273.89 32.79 2014-11-06 01:13:14.000 310 33497.28 548.17 2273.88 32.79 2014-11-06 01:13:15.000 310 33497.34 548.18 2273.91 32.79 2014-11-06 01:13:16.000 310 33497.28 548.20 2273.93 32.79 2014-11-06 01:13:17.000 310 33497.40 548.23 2273.89 32.79 2014-11-06 01:13:18.000 310 33497.36 548.19 2273.94 32.79 2014-11-06 01:13:19.000 310 33497.35 548.20 2273.86 32.79 2014-11-06 01:13:19.000 310 33497.35 548.18 2273.94 32.79 2014-11-06 01:13:21.000 310 33497.32 548.22 2273.84 32.79 2014-11-06 01:13:22.000 310 33497.39 548.21 2273.88 32.79 2014-11-06 01:13:23.000 310 33497.36 548.22 2273.88 32.79 2014-11-06 01:13:24.000 310 33497.32 548.18 2273.94 32.79 2014-11-06 01:13:25.000 310 33497.36 548.16 2273.87 32.79 2014-11-06 01:13:26.000 310 33497.28 548.20 2273.85 32.79 2014-11-06 01:13:27.000 310 33497.30 548.14 2273.85 32.79 2014-11-06 01:13:28.000 310 33497.34 548.18 2273.84 32.79 2014-11-06 01:13:29.000 310 33497.23 548.18 2273.82 32.79 2014-11-06 01:13:30.000 310 33497.11 548.20 2273.96 32.79 2014-11-06 01:13:31.000 310 33497.16 548.16 2273.89 32.79 2014-11-06 01:13:32.000 310 33497.15 548.12 2273.81 32.79 2014-11-06 01:13:33.000 310 33497.19 548.16 2273.84 32.79 2014-11-06 01:13:34.000 310 33497.20 548.19 2273.88 32.79 2014-11-06 01:13:35.000 310 33497.13 548.15 2273.91 32.79 2014-11-06 01:13:36.000 310 33497.14 548.15 2273.88 32.79 2014-11-06 01:13:37.000 310 33497.28 548.12 2273.88 32.79 2014-11-06 01:13:38.000 310 33497.21 548.16 2273.89 32.79 2014-11-06 01:13:39.000 310 33497.18 548.15 2273.88 32.79 2014-11-06 01:13:40.000 310 33497.22 548.11 2273.89 32.79 2014-11-06 01:13:41.000 310 33497.27 548.13 2273.89 32.79 2014-11-06 01:13:42.000 310 33497.20 548.08 2273.88 32.79 2014-11-06 01:13:43.000 310 33497.25 548.09 2273.84 32.79 2014-11-06 01:13:44.000 310 33497.30 548.14 2273.94 32.79 2014-11-06 01:13:45.000 310 33497.29 548.13 2273.94 32.79 2014-11-06 01:13:46.000 310 33497.39 548.12 2273.91 32.79 2014-11-06 01:13:47.000 310 33497.24 548.09 2273.88 32.79 2014-11-06 01:13:48.000 310 33497.43 548.13 2273.94 32.79 2014-11-06 01:13:49.000 310 33497.36 548.11 2273.90 32.79 2014-11-06 01:13:50.000 310 33497.40 548.05 2273.94 32.79 2014-11-06 01:13:51.000 310 33497.40 548.06 2273.86 32.79 2014-11-06 01:13:52.000 310 33497.34 548.07 2273.83 32.79 2014-11-06 01:13:53.000 310 33497.36 548.08 2273.86 32.79 2014-11-06 01:13:54.000 310 33497.38 548.06 2273.79 32.79 2014-11-06 01:13:55.000 310 33497.36 548.04 2273.81 32.79 2014-11-06 01:13:56.000 310 33497.39 548.07 2273.84 32.79 2014-11-06 01:13:57.000 310 33497.29 548.08 2273.86 32.79 2014-11-06 01:13:58.000 310 33497.32 548.09 2273.82 32.79 2014-11-06 01:13:59.000 310 33497.39 548.06 2273.84 32.79 2014-11-06 01:14:00.000 310 33497.34 548.07 2273.76 32.79 2014-11-06 01:14:00.000 310 33497.33 548.07 2273.78 32.79 2014-11-06 01:14:02.000 310 33497.35 548.09 2273.86 32.79 2014-11-06 01:14:03.000 310 33497.34 548.10 2273.82 32.79 2014-11-06 01:14:04.000 310 33497.36 548.08 2273.85 32.79 2014-11-06 01:14:05.000 310 33497.28 548.07 2273.82 32.79 2014-11-06 01:14:06.000 310 33497.44 548.05 2273.85 32.79 2014-11-06 01:14:07.000 310 33497.33 548.05 2273.84 32.79 2014-11-06 01:14:08.000 310 33497.33 548.04 2273.86 32.79 2014-11-06 01:14:09.000 310 33497.31 548.08 2273.79 32.79 2014-11-06 01:14:10.000 310 33497.30 548.07 2273.94 32.79 2014-11-06 01:14:11.000 310 33497.27 548.09 2273.87 32.79 2014-11-06 01:14:12.000 310 33497.32 548.08 2273.90 32.79 2014-11-06 01:14:13.000 310 33497.22 548.08 2273.87 32.79 2014-11-06 01:14:13.000 310 33497.35 548.08 2273.79 32.79 2014-11-06 01:14:15.000 310 33497.18 548.08 2273.93 32.79 2014-11-06 01:14:16.000 310 33497.17 548.05 2273.82 32.79 2014-11-06 01:14:17.000 310 33497.28 548.06 2273.79 32.79 2014-11-06 01:14:18.000 310 33497.24 548.10 2273.85 32.79 2014-11-06 01:14:19.000 310 33497.27 548.10 2273.79 32.79 2014-11-06 01:14:20.000 310 33497.36 548.08 2273.86 32.79 2014-11-06 01:14:21.000 310 33497.33 548.06 2273.78 32.79 2014-11-06 01:14:22.000 310 33497.33 548.10 2273.99 32.79 2014-11-06 01:14:23.000 310 33497.33 548.10 2273.83 32.79 2014-11-06 01:14:24.000 310 33497.38 548.08 2273.87 32.79 2014-11-06 01:14:25.000 310 33497.33 548.06 2273.84 32.79 2014-11-06 01:14:26.000 310 33497.36 548.09 2273.93 32.79 2014-11-06 01:14:27.000 310 33497.22 548.04 2273.84 32.79 2014-11-06 01:14:28.000 310 33497.35 548.11 2273.85 32.79 2014-11-06 01:14:29.000 310 33497.23 548.08 2273.82 32.79 2014-11-06 01:14:30.000 310 33497.30 548.06 2273.86 32.79 2014-11-06 01:14:31.000 310 33497.29 548.05 2273.85 32.79 2014-11-06 01:14:32.000 310 33497.35 548.10 2273.87 32.79 2014-11-06 01:14:33.000 310 33497.30 548.00 2273.85 32.79 2014-11-06 01:14:34.000 310 33497.27 548.05 2273.93 32.79 2014-11-06 01:14:35.000 310 33497.30 548.05 2273.93 32.79 2014-11-06 01:14:36.000 310 33497.21 548.13 2273.80 32.79 2014-11-06 01:14:37.000 310 33497.30 548.09 2273.76 32.79 2014-11-06 01:14:38.000 310 33497.31 548.07 2273.94 32.79 2014-11-06 01:14:39.000 310 33497.30 548.08 2273.86 32.79 2014-11-06 01:14:40.000 310 33497.22 548.09 2273.84 32.79 2014-11-06 01:14:41.000 310 33497.19 548.08 2273.95 32.79 2014-11-06 01:14:42.000 310 33497.35 548.06 2273.90 32.79 2014-11-06 01:14:43.000 310 33497.25 548.08 2273.88 32.79 2014-11-06 01:14:44.000 310 33497.26 548.10 2273.91 32.79 2014-11-06 01:14:45.000 310 33497.29 548.11 2273.85 32.79 2014-11-06 01:14:46.000 310 33497.31 548.07 2273.84 32.79 2014-11-06 01:14:47.000 310 33497.36 548.09 2273.89 32.79 2014-11-06 01:14:48.000 310 33497.32 548.06 2273.95 32.79 2014-11-06 01:14:49.000 310 33497.30 548.05 2273.85 32.79 2014-11-06 01:14:50.000 310 33497.31 548.06 2273.91 32.79 2014-11-06 01:14:51.000 310 33497.38 548.07 2273.85 32.79 2014-11-06 01:14:52.000 310 33497.30 548.05 2273.83 32.79 2014-11-06 01:14:53.000 310 33497.24 548.04 2273.88 32.79 2014-11-06 01:14:54.000 310 33497.25 548.09 2273.88 32.79 2014-11-06 01:14:54.000 310 33497.28 548.08 2273.87 32.79 2014-11-06 01:14:56.000 310 33497.36 548.03 2273.87 32.79 2014-11-06 01:14:57.000 310 33497.18 548.03 2273.93 32.79 2014-11-06 01:14:58.000 310 33497.21 548.06 2273.97 32.79 2014-11-06 01:14:59.000 310 33497.24 548.06 2273.82 32.79 2014-11-06 01:15:00.000 310 33497.34 548.05 2273.92 32.79 2014-11-06 01:15:01.000 310 33497.27 548.03 2273.86 32.79 2014-11-06 01:15:02.000 310 33497.26 548.02 2273.89 32.79 2014-11-06 01:15:03.000 310 33497.24 548.09 2273.93 32.79 2014-11-06 01:15:04.000 310 33497.34 548.04 2273.91 32.79 2014-11-06 01:15:05.000 310 33497.22 548.08 2273.87 32.79 2014-11-06 01:15:06.000 310 33497.26 548.05 2273.86 32.79 2014-11-06 01:15:07.000 310 33497.24 548.07 2273.90 32.79 2014-11-06 01:15:07.000 310 33497.21 548.05 2273.96 32.79 2014-11-06 01:15:09.000 310 33497.30 548.12 2273.93 32.79 2014-11-06 01:15:10.000 310 33497.23 548.07 2273.89 32.79 2014-11-06 01:15:11.000 310 33497.36 548.08 2273.92 32.79 2014-11-06 01:15:12.000 310 33497.24 548.08 2273.92 32.79 2014-11-06 01:15:13.000 310 33497.27 548.09 2273.91 32.79 2014-11-06 01:15:14.000 310 33497.35 548.07 2274.01 32.79 2014-11-06 01:15:15.000 310 33497.31 548.07 2273.97 32.79 2014-11-06 01:15:16.000 310 33497.34 548.12 2273.91 32.79 2014-11-06 01:15:17.000 310 33497.33 548.14 2273.94 32.79 2014-11-06 01:15:18.000 310 33497.33 548.10 2273.97 32.79 2014-11-06 01:15:19.000 310 33497.36 548.10 2273.90 32.79 2014-11-06 01:15:20.000 310 33497.35 548.11 2273.98 32.79 2014-11-06 01:15:21.000 310 33497.37 548.09 2273.89 32.79 2014-11-06 01:15:22.000 310 33497.50 548.07 2273.93 32.79 2014-11-06 01:15:23.000 310 33497.39 548.06 2273.88 32.79 2014-11-06 01:15:24.000 310 33497.33 548.05 2273.86 32.79 2014-11-06 01:15:25.000 310 33497.38 548.07 2273.91 32.79 2014-11-06 01:15:26.000 310 33497.35 548.10 2273.94 32.79 2014-11-06 01:15:27.000 310 33497.33 548.05 2273.82 32.79 2014-11-06 01:15:28.000 310 33497.38 548.07 2273.89 32.79 2014-11-06 01:15:29.000 310 33497.43 548.04 2273.79 32.79 2014-11-06 01:15:30.000 310 33497.32 548.09 2273.81 32.79 2014-11-06 01:15:31.000 310 33497.29 548.07 2273.82 32.79 2014-11-06 01:15:32.000 310 33497.31 548.11 2273.86 32.79 2014-11-06 01:15:33.000 310 33497.33 548.07 2273.85 32.79 2014-11-06 01:15:34.000 310 33497.18 548.12 2273.89 32.79 2014-11-06 01:15:35.000 310 33497.32 548.11 2273.82 32.79 2014-11-06 01:15:36.000 310 33497.40 548.13 2273.93 32.79 2014-11-06 01:15:37.000 310 33497.23 548.11 2273.94 32.79 2014-11-06 01:15:38.000 310 33497.32 548.15 2273.97 32.79 2014-11-06 01:15:39.000 310 33497.34 548.11 2273.91 32.79 2014-11-06 01:15:40.000 310 33497.33 548.16 2273.89 32.79 2014-11-06 01:15:41.000 310 33497.34 548.14 2273.88 32.79 2014-11-06 01:15:42.000 310 33497.28 548.16 2273.88 32.79 2014-11-06 01:15:43.000 310 33497.37 548.17 2273.91 32.79 2014-11-06 01:15:44.000 310 33497.40 548.16 2273.92 32.79 2014-11-06 01:15:45.000 310 33497.42 548.19 2273.95 32.79 2014-11-06 01:15:46.000 310 33497.38 548.18 2273.88 32.79 2014-11-06 01:15:47.000 310 33497.38 548.16 2273.94 32.79 2014-11-06 01:15:48.000 310 33497.40 548.20 2274.01 32.79 2014-11-06 01:15:48.000 310 33497.30 548.16 2273.95 32.79 2014-11-06 01:15:50.000 310 33497.36 548.21 2273.89 32.79 2014-11-06 01:15:51.000 310 33497.37 548.15 2273.94 32.79 2014-11-06 01:15:52.000 310 33497.28 548.23 2273.93 32.79 2014-11-06 01:15:53.000 310 33497.26 548.18 2273.89 32.79 2014-11-06 01:15:54.000 310 33497.29 548.21 2273.96 32.79 2014-11-06 01:15:55.000 310 33497.23 548.19 2273.93 32.79 2014-11-06 01:15:56.000 310 33497.28 548.20 2273.95 32.79 2014-11-06 01:15:57.000 310 33497.26 548.24 2273.91 32.79 2014-11-06 01:15:58.000 310 33497.30 548.23 2273.95 32.79 2014-11-06 01:15:59.000 310 33497.34 548.19 2273.99 32.79 2014-11-06 01:16:00.000 310 33497.27 548.26 2273.89 32.79 2014-11-06 01:16:01.000 310 33497.20 548.27 2273.91 32.79 2014-11-06 01:16:01.000 310 33497.29 548.23 2274.01 32.79 2014-11-06 01:16:03.000 310 33497.33 548.23 2274.00 32.79 2014-11-06 01:16:04.000 310 33497.21 548.19 2274.01 32.79 2014-11-06 01:16:05.000 310 33497.27 548.25 2273.95 32.79 2014-11-06 01:16:06.000 310 33497.37 548.22 2274.03 32.79 2014-11-06 01:16:07.000 310 33497.35 548.22 2273.99 32.79 2014-11-06 01:16:08.000 310 33497.35 548.27 2273.94 32.79 2014-11-06 01:16:09.000 310 33497.31 548.24 2273.96 32.79 2014-11-06 01:16:10.000 310 33497.24 548.21 2274.04 32.79 2014-11-06 01:16:11.000 310 33497.30 548.24 2273.93 32.79 2014-11-06 01:16:12.000 310 33497.43 548.25 2274.03 32.79 2014-11-06 01:16:13.000 310 33497.48 548.23 2274.05 32.79 2014-11-06 01:16:14.000 310 33497.45 548.20 2274.04 32.79 2014-11-06 01:16:15.000 310 33497.32 548.26 2273.97 32.79 2014-11-06 01:16:16.000 310 33497.48 548.23 2274.00 32.79 2014-11-06 01:16:17.000 310 33497.42 548.26 2273.97 32.79 2014-11-06 01:16:18.000 310 33497.27 548.27 2274.08 32.79 2014-11-06 01:16:19.000 310 33497.38 548.23 2274.09 32.79 2014-11-06 01:16:20.000 310 33497.37 548.20 2273.97 32.79 2014-11-06 01:16:21.000 310 33497.35 548.26 2274.05 32.79 2014-11-06 01:16:22.000 310 33497.29 548.22 2273.97 32.79 2014-11-06 01:16:23.000 310 33497.33 548.23 2274.01 32.79 2014-11-06 01:16:24.000 310 33497.40 548.22 2273.97 32.79 2014-11-06 01:16:25.000 310 33497.29 548.20 2273.96 32.79 2014-11-06 01:16:26.000 310 33497.30 548.23 2274.07 32.79 2014-11-06 01:16:27.000 310 33497.29 548.23 2274.01 32.79 2014-11-06 01:16:28.000 310 33497.37 548.25 2274.03 32.79 2014-11-06 01:16:29.000 310 33497.20 548.27 2274.13 32.79 2014-11-06 01:16:30.000 310 33497.39 548.24 2273.99 32.79 2014-11-06 01:16:31.000 310 33497.33 548.25 2274.01 32.79 2014-11-06 01:16:32.000 310 33497.26 548.24 2273.96 32.79 2014-11-06 01:16:33.000 310 33497.33 548.27 2274.02 32.79 2014-11-06 01:16:34.000 310 33497.30 548.26 2273.95 32.79 2014-11-06 01:16:35.000 310 33497.38 548.26 2273.98 32.79 2014-11-06 01:16:36.000 310 33497.37 548.28 2274.00 32.79 2014-11-06 01:16:37.000 310 33497.35 548.32 2274.00 32.79 2014-11-06 01:16:38.000 310 33497.35 548.30 2273.99 32.79 2014-11-06 01:16:39.000 310 33497.39 548.29 2274.00 32.79 2014-11-06 01:16:40.000 310 33497.44 548.29 2273.94 32.79 2014-11-06 01:16:41.000 310 33497.43 548.31 2274.04 32.79 2014-11-06 01:16:42.000 310 33497.45 548.28 2274.08 32.79 2014-11-06 01:16:42.000 310 33497.46 548.28 2274.03 32.79 2014-11-06 01:16:44.000 310 33497.41 548.27 2273.98 32.79 2014-11-06 01:16:45.000 310 33497.39 548.28 2274.00 32.79 2014-11-06 01:16:46.000 310 33497.24 548.27 2274.01 32.79 2014-11-06 01:16:47.000 310 33497.38 548.27 2273.94 32.79 2014-11-06 01:16:48.000 310 33497.32 548.33 2273.91 32.79 2014-11-06 01:16:49.000 310 33497.38 548.31 2273.94 32.79 2014-11-06 01:16:50.000 310 33497.29 548.28 2273.93 32.79 2014-11-06 01:16:51.000 310 33497.30 548.29 2273.97 32.79 2014-11-06 01:16:52.000 310 33497.27 548.30 2273.98 32.79 2014-11-06 01:16:53.000 310 33497.29 548.28 2274.03 32.79 2014-11-06 01:16:54.000 310 33497.24 548.29 2273.93 32.79 2014-11-06 01:16:55.000 310 33497.27 548.31 2273.91 32.79 2014-11-06 01:16:55.000 310 33497.29 548.33 2274.01 32.79 2014-11-06 01:16:57.000 310 33497.20 548.34 2273.93 32.79 2014-11-06 01:16:58.000 310 33497.30 548.28 2274.01 32.79 2014-11-06 01:16:59.000 310 33497.20 548.32 2274.00 32.79 2014-11-06 01:17:00.000 310 33497.17 548.35 2273.99 32.79 2014-11-06 01:17:01.000 310 33497.23 548.34 2274.02 32.79 2014-11-06 01:17:02.000 310 33497.23 548.36 2273.98 32.79 2014-11-06 01:17:03.000 310 33497.26 548.36 2274.01 32.79 2014-11-06 01:17:04.000 310 33497.23 548.34 2274.00 32.79 2014-11-06 01:17:05.000 310 33497.16 548.35 2274.00 32.79 2014-11-06 01:17:06.000 310 33497.36 548.36 2274.02 32.79 2014-11-06 01:17:07.000 310 33497.21 548.34 2274.07 32.79 2014-11-06 01:17:08.000 310 33497.32 548.37 2274.04 32.79 2014-11-06 01:17:09.000 310 33497.25 548.40 2274.05 32.79 2014-11-06 01:17:10.000 310 33497.31 548.37 2273.98 32.79 2014-11-06 01:17:11.000 310 33497.33 548.39 2274.04 32.79 2014-11-06 01:17:12.000 310 33497.33 548.44 2274.03 32.79 2014-11-06 01:17:13.000 310 33497.24 548.42 2274.04 32.79 2014-11-06 01:17:14.000 310 33497.29 548.37 2274.02 32.79 2014-11-06 01:17:15.000 310 33497.27 548.39 2274.06 32.79 2014-11-06 01:17:16.000 310 33497.26 548.38 2274.04 32.79 2014-11-06 01:17:17.000 310 33497.27 548.39 2274.07 32.79 2014-11-06 01:17:18.000 310 33497.26 548.42 2274.08 32.79 2014-11-06 01:17:19.000 310 33497.25 548.37 2274.03 32.79 2014-11-06 01:17:20.000 310 33497.23 548.42 2274.06 32.79 2014-11-06 01:17:21.000 310 33497.24 548.42 2274.01 32.79 2014-11-06 01:17:22.000 310 33497.20 548.39 2273.96 32.79 2014-11-06 01:17:23.000 310 33497.23 548.38 2274.04 32.79 2014-11-06 01:17:24.000 310 33497.32 548.41 2274.04 32.79 2014-11-06 01:17:25.000 310 33497.29 548.40 2274.02 32.79 2014-11-06 01:17:26.000 310 33497.30 548.39 2274.02 32.79 2014-11-06 01:17:27.000 310 33497.29 548.42 2274.09 32.79 2014-11-06 01:17:28.000 310 33497.21 548.37 2274.03 32.79 2014-11-06 01:17:29.000 310 33497.27 548.40 2274.04 32.79 2014-11-06 01:17:30.000 310 33497.26 548.40 2274.04 32.79 2014-11-06 01:17:31.000 310 33497.17 548.39 2273.98 32.79 2014-11-06 01:17:32.000 310 33497.28 548.39 2274.06 32.79 2014-11-06 01:17:33.000 310 33497.33 548.39 2274.04 32.79 2014-11-06 01:17:34.000 310 33497.32 548.38 2274.07 32.79 2014-11-06 01:17:35.000 310 33497.39 548.41 2273.97 32.79 2014-11-06 01:17:36.000 310 33497.30 548.39 2273.97 32.79 2014-11-06 01:17:36.000 310 33497.31 548.39 2274.03 32.79 2014-11-06 01:17:38.000 310 33497.37 548.35 2274.09 32.79 2014-11-06 01:17:39.000 310 33497.38 548.39 2274.01 32.79 2014-11-06 01:17:40.000 310 33497.31 548.39 2273.97 32.79 2014-11-06 01:17:41.000 310 33497.33 548.45 2274.04 32.79 2014-11-06 01:17:42.000 310 33497.32 548.39 2274.01 32.79 2014-11-06 01:17:43.000 310 33497.28 548.41 2274.03 32.79 2014-11-06 01:17:44.000 310 33497.27 548.40 2273.98 32.79 2014-11-06 01:17:45.000 310 33497.30 548.44 2274.01 32.79 2014-11-06 01:17:46.000 310 33497.30 548.42 2274.06 32.79 2014-11-06 01:17:47.000 310 33497.32 548.47 2274.02 32.79 2014-11-06 01:17:48.000 310 33497.24 548.46 2274.03 32.79 2014-11-06 01:17:49.000 310 33497.24 548.42 2274.08 32.79 2014-11-06 01:17:49.000 310 33497.27 548.46 2274.00 32.79 2014-11-06 01:17:51.000 310 33497.23 548.49 2274.04 32.79 2014-11-06 01:17:52.000 310 33497.24 548.45 2274.13 32.79 2014-11-06 01:17:53.000 310 33497.26 548.42 2274.03 32.79 2014-11-06 01:17:54.000 310 33497.24 548.45 2274.04 32.79 2014-11-06 01:17:55.000 310 33497.11 548.43 2273.99 32.79 2014-11-06 01:17:56.000 310 33497.20 548.45 2274.05 32.79 2014-11-06 01:17:57.000 310 33497.12 548.43 2273.98 32.79 2014-11-06 01:17:58.000 310 33497.15 548.45 2274.00 32.79 2014-11-06 01:17:59.000 310 33497.21 548.49 2274.03 32.79 2014-11-06 01:18:00.000 310 33497.08 548.42 2274.10 32.79 2014-11-06 01:18:01.000 310 33497.07 548.44 2274.03 32.79 2014-11-06 01:18:02.000 310 33497.23 548.43 2274.06 32.79 2014-11-06 01:18:03.000 310 33497.10 548.48 2274.07 32.79 2014-11-06 01:18:04.000 310 33497.11 548.49 2274.07 32.79 2014-11-06 01:18:05.000 310 33497.10 548.51 2274.04 32.79 2014-11-06 01:18:06.000 310 33497.05 548.47 2274.04 32.79 2014-11-06 01:18:07.000 310 33497.04 548.50 2274.10 32.79 2014-11-06 01:18:08.000 310 33497.13 548.45 2274.02 32.79 2014-11-06 01:18:09.000 310 33497.07 548.53 2274.04 32.79 2014-11-06 01:18:10.000 310 33497.01 548.53 2274.11 32.79 2014-11-06 01:18:11.000 310 33497.11 548.51 2274.10 32.79 2014-11-06 01:18:12.000 310 33497.02 548.55 2274.09 32.79 2014-11-06 01:18:13.000 310 33497.15 548.53 2274.11 32.79 2014-11-06 01:18:14.000 310 33497.15 548.54 2274.07 32.79 2014-11-06 01:18:15.000 310 33497.21 548.55 2274.06 32.79 2014-11-06 01:18:16.000 310 33497.32 548.52 2274.10 32.79 2014-11-06 01:18:17.000 310 33497.15 548.55 2274.09 32.79 2014-11-06 01:18:18.000 310 33497.12 548.53 2274.06 32.79 2014-11-06 01:18:19.000 310 33497.23 548.55 2274.06 32.79 2014-11-06 01:18:20.000 310 33497.24 548.54 2274.09 32.79 2014-11-06 01:18:21.000 310 33497.25 548.53 2274.14 32.79 2014-11-06 01:18:22.000 310 33497.23 548.53 2274.03 32.79 2014-11-06 01:18:23.000 310 33497.24 548.50 2273.99 32.79 2014-11-06 01:18:24.000 310 33497.17 548.56 2274.07 32.79 2014-11-06 01:18:25.000 310 33497.14 548.56 2274.09 32.79 2014-11-06 01:18:26.000 310 33497.15 548.53 2274.07 32.79 2014-11-06 01:18:27.000 310 33497.17 548.54 2274.08 32.79 2014-11-06 01:18:28.000 310 33497.15 548.56 2274.05 32.79 2014-11-06 01:18:29.000 310 33497.20 548.58 2274.03 32.79 2014-11-06 01:18:30.000 310 33497.12 548.57 2274.15 32.79 2014-11-06 01:18:30.000 310 33497.14 548.54 2274.05 32.79 2014-11-06 01:18:32.000 310 33497.14 548.59 2274.11 32.79 2014-11-06 01:18:33.000 310 33497.21 548.58 2274.05 32.79 2014-11-06 01:18:34.000 310 33497.32 548.62 2274.14 32.79 2014-11-06 01:18:35.000 310 33497.29 548.57 2274.10 32.79 2014-11-06 01:18:36.000 310 33497.23 548.61 2274.21 32.79 2014-11-06 01:18:37.000 310 33497.26 548.61 2274.19 32.79 2014-11-06 01:18:38.000 310 33497.29 548.60 2274.03 32.79 2014-11-06 01:18:39.000 310 33497.31 548.61 2274.03 32.79 2014-11-06 01:18:40.000 310 33497.33 548.59 2274.09 32.79 2014-11-06 01:18:41.000 310 33497.30 548.60 2274.08 32.79 2014-11-06 01:18:42.000 310 33497.27 548.62 2274.12 32.79 2014-11-06 01:18:43.000 310 33497.31 548.60 2274.09 32.79 2014-11-06 01:18:43.000 310 33497.30 548.66 2274.07 32.79 2014-11-06 01:18:45.000 310 33497.29 548.64 2274.09 32.79 2014-11-06 01:18:46.000 310 33497.16 548.65 2274.10 32.79 2014-11-06 01:18:47.000 310 33497.21 548.64 2274.00 32.79 2014-11-06 01:18:48.000 310 33497.27 548.66 2274.06 32.79 2014-11-06 01:18:49.000 310 33497.18 548.64 2274.11 32.79 2014-11-06 01:18:50.000 310 33497.14 548.65 2274.03 32.79 2014-11-06 01:18:51.000 310 33497.08 548.68 2274.07 32.79 2014-11-06 01:18:52.000 310 33497.20 548.67 2274.00 32.79 2014-11-06 01:18:53.000 310 33497.09 548.65 2274.08 32.79 2014-11-06 01:18:54.000 310 33497.15 548.70 2274.04 32.79 2014-11-06 01:18:55.000 310 33497.12 548.71 2274.02 32.79 2014-11-06 01:18:56.000 310 33497.10 548.70 2274.12 32.79 2014-11-06 01:18:57.000 310 33497.10 548.70 2274.13 32.79 2014-11-06 01:18:58.000 310 33497.14 548.62 2274.10 32.79 2014-11-06 01:18:59.000 310 33497.16 548.66 2274.08 32.79 2014-11-06 01:19:00.000 310 33497.08 548.67 2274.16 32.79 2014-11-06 01:19:01.000 310 33497.11 548.71 2274.18 32.79 2014-11-06 01:19:02.000 310 33497.15 548.68 2274.16 32.79 2014-11-06 01:19:03.000 310 33496.98 548.62 2274.25 32.79 2014-11-06 01:19:04.000 310 33496.95 548.65 2274.13 32.79 2014-11-06 01:19:05.000 310 33497.07 548.70 2274.13 32.79 2014-11-06 01:19:06.000 310 33497.08 548.68 2274.13 32.79 2014-11-06 01:19:07.000 310 33496.95 548.64 2274.12 32.79 2014-11-06 01:19:08.000 310 33496.99 548.67 2274.19 32.79 2014-11-06 01:19:09.000 310 33496.96 548.68 2274.14 32.79 2014-11-06 01:19:10.000 310 33497.02 548.74 2274.24 32.79 2014-11-06 01:19:11.000 310 33496.95 548.68 2274.16 32.79 2014-11-06 01:19:12.000 310 33496.89 548.68 2274.08 32.79 2014-11-06 01:19:13.000 310 33496.89 548.71 2274.16 32.79 2014-11-06 01:19:14.000 310 33496.91 548.73 2274.22 32.79 2014-11-06 01:19:15.000 310 33496.96 548.70 2274.18 32.79 2014-11-06 01:19:16.000 310 33496.95 548.71 2274.19 32.79 2014-11-06 01:19:17.000 310 33497.02 548.67 2274.17 32.79 2014-11-06 01:19:18.000 310 33496.90 548.73 2274.13 32.79 2014-11-06 01:19:19.000 310 33496.97 548.70 2274.16 32.79 2014-11-06 01:19:20.000 310 33496.92 548.72 2274.24 32.79 2014-11-06 01:19:21.000 310 33496.99 548.70 2274.11 32.79 2014-11-06 01:19:22.000 310 33497.01 548.69 2274.09 32.79 2014-11-06 01:19:23.000 310 33496.99 548.70 2274.16 32.79 2014-11-06 01:19:24.000 310 33497.02 548.71 2274.15 32.79 2014-11-06 01:19:24.000 310 33497.00 548.70 2274.16 32.79 2014-11-06 01:19:26.000 310 33497.08 548.73 2274.17 32.79 2014-11-06 01:19:27.000 310 33497.03 548.70 2274.13 32.79 2014-11-06 01:19:28.000 310 33496.98 548.70 2274.19 32.79 2014-11-06 01:19:29.000 310 33497.11 548.68 2274.07 32.79 2014-11-06 01:19:30.000 310 33497.17 548.72 2274.28 32.79 2014-11-06 01:19:31.000 310 33497.10 548.71 2274.15 32.79 2014-11-06 01:19:32.000 310 33497.04 548.72 2274.25 32.79 2014-11-06 01:19:33.000 310 33496.96 548.69 2274.11 32.79 2014-11-06 01:19:34.000 310 33497.01 548.69 2274.09 32.79 2014-11-06 01:19:35.000 310 33497.06 548.71 2274.04 32.79 2014-11-06 01:19:36.000 310 33497.05 548.78 2274.09 32.79 2014-11-06 01:19:37.000 310 33497.10 548.74 2274.12 32.79 2014-11-06 01:19:37.000 310 33497.11 548.73 2274.09 32.79 2014-11-06 01:19:39.000 310 33497.08 548.74 2274.14 32.79 2014-11-06 01:19:40.000 310 33497.12 548.73 2274.16 32.79 2014-11-06 01:19:41.000 310 33497.17 548.72 2274.13 32.79 2014-11-06 01:19:42.000 310 33497.07 548.73 2274.13 32.79 2014-11-06 01:19:43.000 310 33497.12 548.71 2274.15 32.79 2014-11-06 01:19:44.000 310 33497.10 548.77 2274.09 32.79 2014-11-06 01:19:45.000 310 33497.08 548.73 2274.18 32.79 2014-11-06 01:19:46.000 310 33497.02 548.74 2274.20 32.79 2014-11-06 01:19:47.000 310 33497.07 548.75 2274.16 32.79 2014-11-06 01:19:48.000 310 33497.08 548.78 2274.17 32.79 2014-11-06 01:19:49.000 310 33497.04 548.76 2274.16 32.79 2014-11-06 01:19:50.000 310 33497.01 548.79 2274.11 32.79 2014-11-06 01:19:51.000 310 33497.01 548.80 2274.15 32.79 2014-11-06 01:19:52.000 310 33497.05 548.79 2274.13 32.79 2014-11-06 01:19:53.000 310 33496.95 548.80 2274.09 32.79 2014-11-06 01:19:54.000 310 33497.08 548.80 2274.26 32.79 2014-11-06 01:19:55.000 310 33496.92 548.78 2274.22 32.79 2014-11-06 01:19:56.000 310 33496.94 548.76 2274.14 32.79 2014-11-06 01:19:57.000 310 33497.03 548.81 2274.15 32.79 2014-11-06 01:19:58.000 310 33497.02 548.82 2274.14 32.79 2014-11-06 01:19:59.000 310 33496.97 548.80 2274.13 32.79 2014-11-06 01:20:00.000 310 33497.11 548.84 2274.18 32.79 2014-11-06 01:20:01.000 310 33496.98 548.77 2274.19 32.79 2014-11-06 01:20:02.000 310 33496.98 548.84 2274.18 32.79 2014-11-06 01:20:03.000 310 33497.01 548.81 2274.19 32.79 2014-11-06 01:20:04.000 310 33496.99 548.77 2274.16 32.79 2014-11-06 01:20:05.000 310 33496.92 548.85 2274.14 32.79 2014-11-06 01:20:06.000 310 33496.98 548.79 2274.16 32.79 2014-11-06 01:20:07.000 310 33497.05 548.78 2274.19 32.79 2014-11-06 01:20:08.000 310 33497.03 548.82 2274.20 32.79 2014-11-06 01:20:09.000 310 33497.06 548.78 2274.15 32.79 2014-11-06 01:20:10.000 310 33497.07 548.78 2274.08 32.79 2014-11-06 01:20:11.000 310 33497.05 548.78 2274.24 32.79 2014-11-06 01:20:12.000 310 33497.04 548.75 2274.13 32.79 2014-11-06 01:20:13.000 310 33497.05 548.74 2274.09 32.79 2014-11-06 01:20:14.000 310 33497.14 548.75 2274.21 32.79 2014-11-06 01:20:15.000 310 33497.14 548.74 2274.19 32.79 2014-11-06 01:20:16.000 310 33496.94 548.74 2274.16 32.79 2014-11-06 01:20:17.000 310 33497.02 548.77 2274.09 32.79 2014-11-06 01:20:18.000 310 33497.06 548.76 2274.11 32.79 2014-11-06 01:20:18.000 310 33496.97 548.76 2274.11 32.79 2014-11-06 01:20:20.000 310 33496.93 548.78 2274.22 32.79 2014-11-06 01:20:21.000 310 33496.84 548.79 2274.18 32.79 2014-11-06 01:20:22.000 310 33496.83 548.83 2274.15 32.79 2014-11-06 01:20:23.000 310 33496.80 548.78 2274.18 32.79 2014-11-06 01:20:24.000 310 33496.88 548.84 2274.19 32.79 2014-11-06 01:20:25.000 310 33496.89 548.84 2274.18 32.79 2014-11-06 01:20:26.000 310 33496.90 548.86 2274.20 32.79 2014-11-06 01:20:27.000 310 33496.91 548.87 2274.23 32.79 2014-11-06 01:20:28.000 310 33496.91 548.83 2274.19 32.79 2014-11-06 01:20:29.000 310 33496.96 548.87 2274.18 32.79 2014-11-06 01:20:30.000 310 33496.91 548.86 2274.20 32.79 2014-11-06 01:20:31.000 310 33496.89 548.85 2274.19 32.79 2014-11-06 01:20:31.000 310 33497.01 548.87 2274.09 32.79 2014-11-06 01:20:33.000 310 33497.01 548.82 2274.17 32.79 2014-11-06 01:20:34.000 310 33497.08 548.87 2274.18 32.79 2014-11-06 01:20:35.000 310 33497.09 548.83 2274.13 32.79 2014-11-06 01:20:36.000 310 33497.09 548.82 2274.28 32.79 2014-11-06 01:20:37.000 310 33497.13 548.82 2274.25 32.79 2014-11-06 01:20:38.000 310 33497.18 548.84 2274.15 32.79 2014-11-06 01:20:39.000 310 33497.10 548.87 2274.09 32.79 2014-11-06 01:20:40.000 310 33497.12 548.80 2274.13 32.79 2014-11-06 01:20:41.000 310 33497.09 548.85 2274.13 32.79 2014-11-06 01:20:42.000 310 33497.16 548.81 2274.10 32.79 2014-11-06 01:20:43.000 310 33497.11 548.81 2274.22 32.79 2014-11-06 01:20:44.000 310 33497.12 548.78 2274.19 32.79 2014-11-06 01:20:45.000 310 33497.08 548.82 2274.13 32.79 2014-11-06 01:20:46.000 310 33497.04 548.82 2274.14 32.79 2014-11-06 01:20:47.000 310 33496.96 548.83 2274.11 32.79 2014-11-06 01:20:48.000 310 33497.01 548.77 2274.17 32.79 2014-11-06 01:20:49.000 310 33497.06 548.81 2274.10 32.79 2014-11-06 01:20:50.000 310 33497.07 548.89 2274.18 32.79 2014-11-06 01:20:51.000 310 33497.08 548.88 2274.07 32.79 2014-11-06 01:20:52.000 310 33496.98 548.85 2274.13 32.79 2014-11-06 01:20:53.000 310 33497.01 548.86 2274.13 32.79 2014-11-06 01:20:54.000 310 33497.11 548.83 2274.14 32.79 2014-11-06 01:20:55.000 310 33497.02 548.83 2274.16 32.79 2014-11-06 01:20:56.000 310 33496.93 548.85 2274.11 32.79 2014-11-06 01:20:57.000 310 33497.00 548.82 2274.20 32.79 2014-11-06 01:20:58.000 310 33497.07 548.86 2274.20 32.79 2014-11-06 01:20:59.000 310 33497.03 548.87 2274.11 32.79 2014-11-06 01:21:00.000 310 33497.01 548.88 2274.16 32.79 2014-11-06 01:21:01.000 310 33496.98 548.89 2274.10 32.79 2014-11-06 01:21:02.000 310 33496.97 548.89 2274.09 32.79 2014-11-06 01:21:03.000 310 33496.94 548.89 2274.11 32.79 2014-11-06 01:21:04.000 310 33497.02 548.89 2274.12 32.79 2014-11-06 01:21:05.000 310 33496.88 548.96 2274.05 32.79 2014-11-06 01:21:06.000 310 33496.93 548.94 2274.10 32.79 2014-11-06 01:21:07.000 310 33496.92 548.93 2274.07 32.79 2014-11-06 01:21:08.000 310 33496.88 548.94 2274.09 32.79 2014-11-06 01:21:09.000 310 33496.97 548.97 2274.10 32.79 2014-11-06 01:21:10.000 310 33496.80 548.94 2274.12 32.79 2014-11-06 01:21:11.000 310 33496.92 548.98 2274.21 32.79 2014-11-06 01:21:12.000 310 33496.97 548.99 2274.12 32.79 2014-11-06 01:21:12.000 310 33496.90 548.96 2274.16 32.79 2014-11-06 01:21:14.000 310 33496.96 548.98 2274.14 32.79 2014-11-06 01:21:15.000 310 33496.99 548.93 2274.19 32.79 2014-11-06 01:21:16.000 310 33496.86 548.94 2274.21 32.79 2014-11-06 01:21:17.000 310 33496.95 548.93 2274.16 32.79 2014-11-06 01:21:18.000 310 33497.01 548.92 2274.20 32.79 2014-11-06 01:21:19.000 310 33496.97 548.96 2274.20 32.79 2014-11-06 01:21:20.000 310 33496.92 548.95 2274.18 32.79 2014-11-06 01:21:21.000 310 33496.99 548.95 2274.07 32.79 2014-11-06 01:21:22.000 310 33497.10 548.95 2274.13 32.79 2014-11-06 01:21:23.000 310 33497.01 548.94 2274.23 32.79 2014-11-06 01:21:24.000 310 33496.99 548.93 2274.13 32.79 2014-11-06 01:21:25.000 310 33496.92 548.95 2274.17 32.79 2014-11-06 01:21:25.000 310 33496.93 548.93 2274.15 32.79 2014-11-06 01:21:27.000 310 33496.88 548.92 2274.19 32.79 2014-11-06 01:21:28.000 310 33496.76 548.95 2274.13 32.79 2014-11-06 01:21:29.000 310 33496.80 548.93 2274.24 32.79 2014-11-06 01:21:30.000 310 33496.73 548.99 2274.14 32.79 2014-11-06 01:21:31.000 310 33496.77 548.92 2274.15 32.79 2014-11-06 01:21:32.000 310 33496.74 548.96 2274.16 32.79 2014-11-06 01:21:33.000 310 33496.71 548.98 2274.20 32.79 2014-11-06 01:21:34.000 310 33496.73 548.94 2274.17 32.79 2014-11-06 01:21:35.000 310 33496.71 548.94 2274.26 32.79 2014-11-06 01:21:36.000 310 33496.75 549.01 2274.25 32.79 2014-11-06 01:21:37.000 310 33496.65 549.00 2274.19 32.79 2014-11-06 01:21:38.000 310 33496.67 549.05 2274.20 32.79 2014-11-06 01:21:39.000 310 33496.80 549.01 2274.22 32.79 2014-11-06 01:21:40.000 310 33496.74 548.99 2274.21 32.79 2014-11-06 01:21:41.000 310 33496.85 549.03 2274.28 32.79 2014-11-06 01:21:42.000 310 33496.81 549.03 2274.14 32.79 2014-11-06 01:21:43.000 310 33496.87 549.03 2274.28 32.79 2014-11-06 01:21:44.000 310 33496.86 548.97 2274.22 32.79 2014-11-06 01:21:45.000 310 33496.95 549.01 2274.19 32.79 2014-11-06 01:21:46.000 310 33496.92 549.01 2274.25 32.79 2014-11-06 01:21:47.000 310 33497.04 548.99 2274.24 32.79 2014-11-06 01:21:48.000 310 33496.88 549.00 2274.18 32.79 2014-11-06 01:21:49.000 310 33496.99 548.97 2274.21 32.79 2014-11-06 01:21:50.000 310 33496.89 548.95 2274.22 32.79 2014-11-06 01:21:51.000 310 33496.92 548.96 2274.22 32.79 2014-11-06 01:21:52.000 310 33496.90 548.94 2274.16 32.79 2014-11-06 01:21:53.000 310 33496.86 548.97 2274.14 32.79 2014-11-06 01:21:54.000 310 33496.81 548.96 2274.14 32.79 2014-11-06 01:21:55.000 310 33496.93 548.96 2274.14 32.79 2014-11-06 01:21:56.000 310 33496.77 548.99 2274.07 32.79 2014-11-06 01:21:57.000 310 33496.78 548.97 2274.14 32.79 2014-11-06 01:21:58.000 310 33496.79 549.02 2274.13 32.79 2014-11-06 01:21:59.000 310 33496.66 548.98 2274.20 32.79 2014-11-06 01:22:00.000 310 33496.70 548.96 2274.19 32.79 2014-11-06 01:22:01.000 310 33496.64 548.99 2274.20 32.79 2014-11-06 01:22:02.000 310 33496.61 549.00 2274.22 32.79 2014-11-06 01:22:03.000 310 33496.60 548.99 2274.19 32.79 2014-11-06 01:22:04.000 310 33496.65 549.01 2274.16 32.79 2014-11-06 01:22:05.000 310 33496.61 548.99 2274.21 32.79 2014-11-06 01:22:06.000 310 33496.60 549.06 2274.16 32.79 2014-11-06 01:22:06.000 310 33496.57 549.04 2274.18 32.79 2014-11-06 01:22:08.000 310 33496.58 549.08 2274.15 32.79 2014-11-06 01:22:09.000 310 33496.58 549.06 2274.18 32.79 2014-11-06 01:22:10.000 310 33496.55 549.07 2274.26 32.79 2014-11-06 01:22:11.000 310 33496.57 549.07 2274.22 32.79 2014-11-06 01:22:12.000 310 33496.57 549.10 2274.27 32.79 2014-11-06 01:22:13.000 310 33496.53 549.07 2274.22 32.79 2014-11-06 01:22:14.000 310 33496.50 549.08 2274.25 32.79 2014-11-06 01:22:15.000 310 33496.57 549.10 2274.25 32.79 2014-11-06 01:22:16.000 310 33496.62 549.11 2274.15 32.79 2014-11-06 01:22:17.000 310 33496.51 549.10 2274.19 32.79 2014-11-06 01:22:18.000 310 33496.58 549.11 2274.18 32.79 2014-11-06 01:22:19.000 310 33496.58 549.10 2274.18 32.79 2014-11-06 01:22:19.000 310 33496.61 549.10 2274.31 32.79 2014-11-06 01:22:21.000 310 33496.59 549.04 2274.22 32.79 2014-11-06 01:22:22.000 310 33496.55 549.06 2274.21 32.79 2014-11-06 01:22:23.000 310 33496.55 549.04 2274.25 32.79 2014-11-06 01:22:24.000 310 33496.54 549.08 2274.20 32.79 2014-11-06 01:22:25.000 310 33496.58 549.01 2274.18 32.79 2014-11-06 01:22:26.000 310 33496.55 549.06 2274.25 32.79 2014-11-06 01:22:27.000 310 33496.57 549.04 2274.17 32.79 2014-11-06 01:22:28.000 310 33496.54 549.04 2274.16 32.79 2014-11-06 01:22:29.000 310 33496.58 549.01 2274.27 32.79 2014-11-06 01:22:30.000 310 33496.54 549.07 2274.16 32.79 2014-11-06 01:22:31.000 310 33496.51 549.04 2274.21 32.79 2014-11-06 01:22:32.000 310 33496.51 549.06 2274.22 32.79 2014-11-06 01:22:33.000 310 33496.50 549.11 2274.19 32.79 2014-11-06 01:22:34.000 310 33496.45 549.03 2274.12 32.79 2014-11-06 01:22:35.000 310 33496.47 549.10 2274.24 32.79 2014-11-06 01:22:36.000 310 33496.48 549.08 2274.17 32.79 2014-11-06 01:22:37.000 310 33496.46 549.04 2274.19 32.79 2014-11-06 01:22:38.000 310 33496.51 549.10 2274.23 32.79 2014-11-06 01:22:39.000 310 33496.50 549.09 2274.20 32.79 2014-11-06 01:22:40.000 310 33496.50 549.14 2274.18 32.79 2014-11-06 01:22:41.000 310 33496.41 549.15 2274.24 32.79 2014-11-06 01:22:42.000 310 33496.46 549.19 2274.11 32.79 2014-11-06 01:22:43.000 310 33496.50 549.17 2274.14 32.79 2014-11-06 01:22:44.000 310 33496.50 549.18 2274.23 32.79 2014-11-06 01:22:45.000 310 33496.50 549.14 2274.22 32.79 2014-11-06 01:22:46.000 310 33496.39 549.12 2274.19 32.79 2014-11-06 01:22:47.000 310 33496.50 549.21 2274.16 32.79 2014-11-06 01:22:48.000 310 33496.48 549.23 2274.31 32.79 2014-11-06 01:22:49.000 310 33496.47 549.21 2274.29 32.79 2014-11-06 01:22:50.000 310 33496.39 549.18 2274.31 32.79 2014-11-06 01:22:51.000 310 33496.39 549.19 2274.19 32.79 2014-11-06 01:22:52.000 310 33496.46 549.26 2274.27 32.79 2014-11-06 01:22:53.000 310 33496.37 549.24 2274.27 32.79 2014-11-06 01:22:54.000 310 33496.41 549.24 2274.25 32.79 2014-11-06 01:22:55.000 310 33496.46 549.22 2274.24 32.79 2014-11-06 01:22:56.000 310 33496.45 549.27 2274.22 32.79 2014-11-06 01:22:57.000 310 33496.42 549.25 2274.31 32.79 2014-11-06 01:22:58.000 310 33496.39 549.24 2274.18 32.79 2014-11-06 01:22:59.000 310 33496.46 549.25 2274.18 32.79 2014-11-06 01:23:00.000 310 33496.50 549.23 2274.20 32.79 2014-11-06 01:23:00.000 310 33496.43 549.18 2274.20 32.79 2014-11-06 01:23:02.000 310 33496.37 549.29 2274.18 32.79 2014-11-06 01:23:03.000 310 33496.45 549.27 2274.28 32.79 2014-11-06 01:23:04.000 310 33496.37 549.24 2274.30 32.79 2014-11-06 01:23:05.000 310 33496.39 549.25 2274.26 32.79 2014-11-06 01:23:06.000 310 33496.43 549.26 2274.14 32.79 2014-11-06 01:23:07.000 310 33496.45 549.25 2274.24 32.79 2014-11-06 01:23:08.000 310 33496.45 549.32 2274.25 32.79 2014-11-06 01:23:09.000 310 33496.33 549.24 2274.24 32.79 2014-11-06 01:23:10.000 310 33496.28 549.25 2274.22 32.79 2014-11-06 01:23:11.000 310 33496.36 549.30 2274.25 32.79 2014-11-06 01:23:12.000 310 33496.41 549.31 2274.32 32.79 2014-11-06 01:23:13.000 310 33496.30 549.29 2274.29 32.79 2014-11-06 01:23:13.000 310 33496.25 549.26 2274.26 32.79 2014-11-06 01:23:15.000 310 33496.35 549.32 2274.26 32.79 2014-11-06 01:23:16.000 310 33496.29 549.32 2274.31 32.79 2014-11-06 01:23:17.000 310 33496.30 549.34 2274.21 32.79 2014-11-06 01:23:18.000 310 33496.27 549.34 2274.31 32.79 2014-11-06 01:23:19.000 310 33496.24 549.34 2274.28 32.79 2014-11-06 01:23:20.000 310 33496.27 549.31 2274.32 32.79 2014-11-06 01:23:21.000 310 33496.30 549.35 2274.29 32.79 2014-11-06 01:23:22.000 310 33496.34 549.30 2274.21 32.79 2014-11-06 01:23:23.000 310 33496.23 549.33 2274.35 32.79 2014-11-06 01:23:24.000 310 33496.29 549.33 2274.27 32.79 2014-11-06 01:23:25.000 310 33496.18 549.35 2274.28 32.79 2014-11-06 01:23:26.000 310 33496.24 549.35 2274.22 32.79 2014-11-06 01:23:27.000 310 33496.25 549.35 2274.25 32.79 2014-11-06 01:23:28.000 310 33496.21 549.33 2274.25 32.79 2014-11-06 01:23:29.000 310 33496.19 549.37 2274.26 32.79 2014-11-06 01:23:30.000 310 33496.21 549.42 2274.37 32.79 2014-11-06 01:23:31.000 310 33496.19 549.40 2274.35 32.79 2014-11-06 01:23:32.000 310 33496.20 549.36 2274.26 32.79 2014-11-06 01:23:33.000 310 33496.15 549.38 2274.29 32.79 2014-11-06 01:23:34.000 310 33496.13 549.40 2274.25 32.79 2014-11-06 01:23:35.000 310 33496.31 549.39 2274.34 32.79 2014-11-06 01:23:36.000 310 33496.06 549.42 2274.24 32.79 2014-11-06 01:23:37.000 310 33496.12 549.43 2274.26 32.79 2014-11-06 01:23:38.000 310 33496.21 549.37 2274.33 32.79 2014-11-06 01:23:39.000 310 33496.17 549.41 2274.31 32.79 2014-11-06 01:23:40.000 310 33496.18 549.38 2274.19 32.79 2014-11-06 01:23:41.000 310 33496.12 549.35 2274.25 32.79 2014-11-06 01:23:42.000 310 33496.15 549.41 2274.32 32.79 2014-11-06 01:23:43.000 310 33496.09 549.41 2274.27 32.79 2014-11-06 01:23:44.000 310 33496.17 549.39 2274.31 32.79 2014-11-06 01:23:45.000 310 33496.12 549.40 2274.31 32.79 2014-11-06 01:23:46.000 310 33496.05 549.38 2274.26 32.79 2014-11-06 01:23:47.000 310 33496.17 549.40 2274.33 32.79 2014-11-06 01:23:48.000 310 33496.08 549.43 2274.26 32.79 2014-11-06 01:23:49.000 310 33496.10 549.38 2274.27 32.79 2014-11-06 01:23:50.000 310 33496.14 549.39 2274.28 32.79 2014-11-06 01:23:51.000 310 33496.04 549.40 2274.31 32.79 2014-11-06 01:23:52.000 310 33496.08 549.40 2274.31 32.79 2014-11-06 01:23:53.000 310 33496.09 549.39 2274.25 32.79 2014-11-06 01:23:54.000 310 33496.18 549.41 2274.29 32.79 2014-11-06 01:23:54.000 310 33496.10 549.38 2274.31 32.79 2014-11-06 01:23:56.000 310 33496.14 549.38 2274.26 32.79 2014-11-06 01:23:57.000 310 33496.08 549.44 2274.34 32.79 2014-11-06 01:23:58.000 310 33496.05 549.40 2274.22 32.79 2014-11-06 01:23:59.000 310 33496.11 549.44 2274.36 32.79 2014-11-06 01:24:00.000 310 33496.06 549.41 2274.26 32.79 2014-11-06 01:24:01.000 310 33496.02 549.40 2274.25 32.79 2014-11-06 01:24:02.000 310 33496.05 549.45 2274.32 32.79 2014-11-06 01:24:03.000 310 33496.05 549.44 2274.35 32.79 2014-11-06 01:24:04.000 310 33496.03 549.44 2274.25 32.79 2014-11-06 01:24:05.000 310 33495.95 549.46 2274.31 32.79 2014-11-06 01:24:06.000 310 33496.12 549.49 2274.29 32.79 2014-11-06 01:24:07.000 310 33496.09 549.48 2274.33 32.79 2014-11-06 01:24:07.000 310 33496.00 549.46 2274.30 32.79 2014-11-06 01:24:09.000 310 33496.10 549.48 2274.35 32.79 2014-11-06 01:24:10.000 310 33496.11 549.51 2274.29 32.79 2014-11-06 01:24:11.000 310 33496.08 549.50 2274.25 32.79 2014-11-06 01:24:12.000 310 33496.11 549.45 2274.33 32.79 2014-11-06 01:24:13.000 310 33496.02 549.44 2274.34 32.79 2014-11-06 01:24:14.000 310 33496.09 549.50 2274.28 32.79 2014-11-06 01:24:15.000 310 33496.00 549.49 2274.38 32.79 2014-11-06 01:24:16.000 310 33496.06 549.49 2274.32 32.79 2014-11-06 01:24:17.000 310 33496.09 549.49 2274.29 32.79 2014-11-06 01:24:18.000 310 33496.18 549.52 2274.26 32.79 2014-11-06 01:24:19.000 310 33496.06 549.53 2274.19 32.79 2014-11-06 01:24:20.000 310 33496.01 549.53 2274.26 32.79 2014-11-06 01:24:21.000 310 33496.02 549.52 2274.29 32.79 2014-11-06 01:24:22.000 310 33495.99 549.49 2274.24 32.79 2014-11-06 01:24:23.000 310 33496.06 549.52 2274.16 32.79 2014-11-06 01:24:24.000 310 33495.94 549.52 2274.25 32.79 2014-11-06 01:24:25.000 310 33495.87 549.51 2274.28 32.79 2014-11-06 01:24:26.000 310 33495.96 549.56 2274.26 32.79 2014-11-06 01:24:27.000 310 33495.97 549.54 2274.32 32.79 2014-11-06 01:24:28.000 310 33495.86 549.49 2274.26 32.79 2014-11-06 01:24:29.000 310 33495.96 549.57 2274.33 32.79 2014-11-06 01:24:30.000 310 33496.02 549.58 2274.26 32.79 2014-11-06 01:24:31.000 310 33495.89 549.57 2274.24 32.79 2014-11-06 01:24:32.000 310 33495.96 549.57 2274.34 32.79 2014-11-06 01:24:33.000 310 33496.03 549.56 2274.33 32.79 2014-11-06 01:24:34.000 310 33496.01 549.57 2274.28 32.79 2014-11-06 01:24:35.000 310 33495.99 549.56 2274.32 32.79 2014-11-06 01:24:36.000 310 33496.03 549.56 2274.20 32.79 2014-11-06 01:24:37.000 310 33495.90 549.55 2274.25 32.79 2014-11-06 01:24:38.000 310 33495.97 549.59 2274.23 32.79 2014-11-06 01:24:39.000 310 33495.97 549.58 2274.29 32.79 2014-11-06 01:24:40.000 310 33495.86 549.58 2274.31 32.79 2014-11-06 01:24:41.000 310 33495.89 549.60 2274.28 32.79 2014-11-06 01:24:42.000 310 33496.02 549.58 2274.24 32.79 2014-11-06 01:24:43.000 310 33495.92 549.57 2274.28 32.79 2014-11-06 01:24:44.000 310 33495.90 549.59 2274.37 32.79 2014-11-06 01:24:45.000 310 33495.95 549.62 2274.15 32.79 2014-11-06 01:24:46.000 310 33495.87 549.63 2274.33 32.79 2014-11-06 01:24:47.000 310 33495.99 549.63 2274.32 32.79 2014-11-06 01:24:48.000 310 33495.95 549.65 2274.31 32.79 2014-11-06 01:24:48.000 310 33495.83 549.62 2274.21 32.79 2014-11-06 01:24:50.000 310 33495.87 549.65 2274.26 32.79 2014-11-06 01:24:51.000 310 33495.85 549.65 2274.26 32.79 2014-11-06 01:24:52.000 310 33495.80 549.65 2274.23 32.79 2014-11-06 01:24:53.000 310 33495.82 549.62 2274.24 32.79 2014-11-06 01:24:54.000 310 33495.71 549.66 2274.29 32.79 2014-11-06 01:24:55.000 310 33495.65 549.69 2274.29 32.79 2014-11-06 01:24:56.000 310 33495.77 549.63 2274.31 32.79 2014-11-06 01:24:57.000 310 33495.68 549.67 2274.22 32.79 2014-11-06 01:24:58.000 310 33495.74 549.70 2274.25 32.79 2014-11-06 01:24:59.000 310 33495.78 549.70 2274.28 32.79 2014-11-06 01:25:00.000 310 33495.74 549.66 2274.26 32.79 2014-11-06 01:25:01.000 310 33495.74 549.66 2274.33 32.79 2014-11-06 01:25:01.000 310 33495.71 549.69 2274.28 32.79 2014-11-06 01:25:03.000 310 33495.64 549.65 2274.30 32.79 2014-11-06 01:25:04.000 310 33495.71 549.66 2274.25 32.79 2014-11-06 01:25:05.000 310 33495.67 549.65 2274.27 32.79 2014-11-06 01:25:06.000 310 33495.74 549.67 2274.28 32.79 2014-11-06 01:25:07.000 310 33495.64 549.68 2274.28 32.79 2014-11-06 01:25:08.000 310 33495.73 549.70 2274.30 32.79 2014-11-06 01:25:09.000 310 33495.64 549.68 2274.25 32.79 2014-11-06 01:25:10.000 310 33495.65 549.67 2274.28 32.79 2014-11-06 01:25:11.000 310 33495.62 549.70 2274.26 32.79 2014-11-06 01:25:12.000 310 33495.64 549.67 2274.34 32.79 2014-11-06 01:25:13.000 310 33495.61 549.67 2274.39 32.79 2014-11-06 01:25:14.000 310 33495.62 549.67 2274.34 32.79 2014-11-06 01:25:15.000 310 33495.61 549.69 2274.32 32.79 2014-11-06 01:25:16.000 310 33495.58 549.70 2274.31 32.79 2014-11-06 01:25:17.000 310 33495.71 549.68 2274.26 32.79 2014-11-06 01:25:18.000 310 33495.54 549.65 2274.34 32.79 2014-11-06 01:25:19.000 310 33495.62 549.66 2274.35 32.79 2014-11-06 01:25:20.000 310 33495.62 549.66 2274.32 32.79 2014-11-06 01:25:21.000 310 33495.64 549.65 2274.32 32.79 2014-11-06 01:25:22.000 310 33495.67 549.65 2274.31 32.79 2014-11-06 01:25:23.000 310 33495.66 549.64 2274.28 32.79 2014-11-06 01:25:24.000 310 33495.62 549.62 2274.32 32.79 2014-11-06 01:25:25.000 310 33495.55 549.63 2274.38 32.79 2014-11-06 01:25:26.000 310 33495.61 549.61 2274.23 32.79 2014-11-06 01:25:27.000 310 33495.60 549.61 2274.34 32.79 2014-11-06 01:25:28.000 310 33495.52 549.62 2274.35 32.79 2014-11-06 01:25:29.000 310 33495.56 549.60 2274.34 32.79 2014-11-06 01:25:30.000 310 33495.61 549.62 2274.30 32.79 2014-11-06 01:25:31.000 310 33495.48 549.64 2274.29 32.79 2014-11-06 01:25:32.000 310 33495.51 549.63 2274.35 32.79 2014-11-06 01:25:33.000 310 33495.52 549.64 2274.31 32.79 2014-11-06 01:25:34.000 310 33495.51 549.63 2274.34 32.79 2014-11-06 01:25:35.000 310 33495.40 549.67 2274.31 32.79 2014-11-06 01:25:36.000 310 33495.50 549.67 2274.28 32.79 2014-11-06 01:25:37.000 310 33495.41 549.61 2274.26 32.79 2014-11-06 01:25:38.000 310 33495.42 549.68 2274.28 32.79 2014-11-06 01:25:39.000 310 33495.51 549.63 2274.31 32.79 2014-11-06 01:25:40.000 310 33495.37 549.72 2274.29 32.79 2014-11-06 01:25:41.000 310 33495.50 549.69 2274.34 32.79 2014-11-06 01:25:42.000 310 33495.49 549.70 2274.27 32.79 2014-11-06 01:25:42.000 310 33495.46 549.67 2274.28 32.79 2014-11-06 01:25:44.000 310 33495.49 549.72 2274.29 32.79 2014-11-06 01:25:45.000 310 33495.52 549.69 2274.32 32.79 2014-11-06 01:25:46.000 310 33495.40 549.68 2274.26 32.79 2014-11-06 01:25:47.000 310 33495.47 549.67 2274.31 32.79 2014-11-06 01:25:48.000 310 33495.44 549.64 2274.27 32.79 2014-11-06 01:25:49.000 310 33495.48 549.63 2274.24 32.79 2014-11-06 01:25:50.000 310 33495.56 549.61 2274.34 32.79 2014-11-06 01:25:51.000 310 33495.58 549.70 2274.33 32.79 2014-11-06 01:25:52.000 310 33495.53 549.61 2274.29 32.79 2014-11-06 01:25:53.000 310 33495.46 549.67 2274.22 32.79 2014-11-06 01:25:54.000 310 33495.51 549.70 2274.30 32.79 2014-11-06 01:25:55.000 310 33495.47 549.69 2274.28 32.79 2014-11-06 01:25:55.000 310 33495.50 549.66 2274.35 32.79 2014-11-06 01:25:57.000 310 33495.44 549.63 2274.31 32.79 2014-11-06 01:25:58.000 310 33495.49 549.65 2274.25 32.79 2014-11-06 01:25:59.000 310 33495.46 549.61 2274.21 32.79 2014-11-06 01:26:00.000 310 33495.38 549.67 2274.28 32.79 2014-11-06 01:26:01.000 310 33495.36 549.65 2274.30 32.79 2014-11-06 01:26:02.000 310 33495.48 549.65 2274.20 32.79 2014-11-06 01:26:03.000 310 33495.41 549.66 2274.16 32.79 2014-11-06 01:26:04.000 310 33495.45 549.65 2274.26 32.79 2014-11-06 01:26:05.000 310 33495.44 549.63 2274.24 32.79 2014-11-06 01:26:06.000 310 33495.41 549.68 2274.35 32.79 2014-11-06 01:26:07.000 310 33495.43 549.65 2274.32 32.79 2014-11-06 01:26:08.000 310 33495.48 549.69 2274.32 32.79 2014-11-06 01:26:09.000 310 33495.47 549.68 2274.26 32.79 2014-11-06 01:26:10.000 310 33495.41 549.69 2274.26 32.79 2014-11-06 01:26:11.000 310 33495.41 549.66 2274.31 32.79 2014-11-06 01:26:12.000 310 33495.50 549.67 2274.25 32.79 2014-11-06 01:26:13.000 310 33495.45 549.68 2274.25 32.79 2014-11-06 01:26:14.000 310 33495.39 549.68 2274.27 32.79 2014-11-06 01:26:15.000 310 33495.50 549.69 2274.28 32.79 2014-11-06 01:26:16.000 310 33495.47 549.68 2274.28 32.79 2014-11-06 01:26:17.000 310 33495.41 549.67 2274.23 32.79 2014-11-06 01:26:18.000 310 33495.43 549.72 2274.19 32.79 2014-11-06 01:26:19.000 310 33495.37 549.72 2274.28 32.79 2014-11-06 01:26:20.000 310 33495.40 549.72 2274.26 32.79 2014-11-06 01:26:21.000 310 33495.37 549.68 2274.24 32.79 2014-11-06 01:26:22.000 310 33495.31 549.72 2274.19 32.79 2014-11-06 01:26:23.000 310 33495.44 549.73 2274.25 32.79 2014-11-06 01:26:24.000 310 33495.39 549.73 2274.25 32.79 2014-11-06 01:26:25.000 310 33495.43 549.74 2274.18 32.79 2014-11-06 01:26:26.000 310 33495.37 549.74 2274.26 32.79 2014-11-06 01:26:27.000 310 33495.32 549.75 2274.34 32.79 2014-11-06 01:26:28.000 310 33495.28 549.76 2274.26 32.79 2014-11-06 01:26:29.000 310 33495.29 549.74 2274.31 32.79 2014-11-06 01:26:30.000 310 33495.21 549.77 2274.31 32.79 2014-11-06 01:26:31.000 310 33495.40 549.73 2274.26 32.79 2014-11-06 01:26:32.000 310 33495.40 549.71 2274.29 32.79 2014-11-06 01:26:33.000 310 33495.42 549.74 2274.21 32.79 2014-11-06 01:26:34.000 310 33495.39 549.76 2274.26 32.79 2014-11-06 01:26:35.000 310 33495.42 549.74 2274.25 32.79 2014-11-06 01:26:36.000 310 33495.40 549.75 2274.29 32.79 2014-11-06 01:26:36.000 310 33495.47 549.74 2274.26 32.79 2014-11-06 01:26:38.000 310 33495.44 549.76 2274.22 32.79 2014-11-06 01:26:39.000 310 33495.51 549.71 2274.26 32.79 2014-11-06 01:26:40.000 310 33495.50 549.76 2274.15 32.79 2014-11-06 01:26:41.000 310 33495.46 549.73 2274.16 32.79 2014-11-06 01:26:42.000 310 33495.57 549.73 2274.21 32.79 2014-11-06 01:26:43.000 310 33495.41 549.71 2274.28 32.79 2014-11-06 01:26:44.000 310 33495.54 549.73 2274.28 32.79 2014-11-06 01:26:45.000 310 33495.50 549.68 2274.24 32.79 2014-11-06 01:26:46.000 310 33495.55 549.74 2274.14 32.79 2014-11-06 01:26:47.000 310 33495.61 549.69 2274.25 32.79 2014-11-06 01:26:48.000 310 33495.50 549.71 2274.26 32.79 2014-11-06 01:26:49.000 310 33495.41 549.73 2274.26 32.79 2014-11-06 01:26:49.000 310 33495.46 549.69 2274.14 32.79 2014-11-06 01:26:51.000 310 33495.44 549.71 2274.14 32.79 2014-11-06 01:26:52.000 310 33495.44 549.73 2274.24 32.79 2014-11-06 01:26:53.000 310 33495.40 549.72 2274.22 32.79 2014-11-06 01:26:54.000 310 33495.41 549.69 2274.21 32.79 2014-11-06 01:26:55.000 310 33495.36 549.70 2274.16 32.79 2014-11-06 01:26:56.000 310 33495.32 549.68 2274.16 32.79 2014-11-06 01:26:57.000 310 33495.34 549.71 2274.21 32.79 2014-11-06 01:26:58.000 310 33495.38 549.69 2274.18 32.79 2014-11-06 01:26:59.000 310 33495.29 549.71 2274.23 32.79 2014-11-06 01:27:00.000 310 33495.38 549.75 2274.26 32.79 2014-11-06 01:27:01.000 310 33495.29 549.73 2274.15 32.79 2014-11-06 01:27:02.000 310 33495.26 549.71 2274.18 32.79 2014-11-06 01:27:03.000 310 33495.36 549.73 2274.27 32.79 2014-11-06 01:27:04.000 310 33495.34 549.76 2274.18 32.79 2014-11-06 01:27:05.000 310 33495.32 549.74 2274.26 32.79 2014-11-06 01:27:06.000 310 33495.25 549.76 2274.16 32.79 2014-11-06 01:27:07.000 310 33495.29 549.74 2274.14 32.79 2014-11-06 01:27:08.000 310 33495.39 549.71 2274.18 32.79 2014-11-06 01:27:09.000 310 33495.30 549.76 2274.22 32.79 2014-11-06 01:27:10.000 310 33495.31 549.76 2274.11 32.79 2014-11-06 01:27:11.000 310 33495.26 549.76 2274.18 32.79 2014-11-06 01:27:12.000 310 33495.33 549.73 2274.18 32.79 2014-11-06 01:27:13.000 310 33495.28 549.71 2274.22 32.79 2014-11-06 01:27:14.000 310 33495.24 549.71 2274.20 32.79 2014-11-06 01:27:15.000 310 33495.26 549.76 2274.14 32.79 2014-11-06 01:27:16.000 310 33495.29 549.73 2274.25 32.79 2014-11-06 01:27:17.000 310 33495.20 549.75 2274.20 32.79 2014-11-06 01:27:18.000 310 33495.34 549.76 2274.10 32.79 2014-11-06 01:27:19.000 310 33495.22 549.75 2274.09 32.79 2014-11-06 01:27:20.000 310 33495.28 549.74 2274.14 32.79 2014-11-06 01:27:21.000 310 33495.21 549.72 2274.09 32.79 2014-11-06 01:27:22.000 310 33495.18 549.72 2274.19 32.79 2014-11-06 01:27:23.000 310 33495.26 549.69 2274.18 32.79 2014-11-06 01:27:24.000 310 33495.19 549.75 2274.14 32.79 2014-11-06 01:27:25.000 310 33495.13 549.65 2274.20 32.79 2014-11-06 01:27:26.000 310 33495.19 549.69 2274.20 32.79 2014-11-06 01:27:27.000 310 33495.13 549.72 2274.14 32.79 2014-11-06 01:27:28.000 310 33495.26 549.68 2274.22 32.79 2014-11-06 01:27:29.000 310 33495.22 549.72 2274.14 32.79 2014-11-06 01:27:30.000 310 33495.07 549.69 2274.13 32.79 2014-11-06 01:27:30.000 310 33495.21 549.69 2274.15 32.79 2014-11-06 01:27:32.000 310 33495.14 549.69 2274.10 32.79 2014-11-06 01:27:33.000 310 33495.18 549.64 2274.18 32.79 2014-11-06 01:27:34.000 310 33495.22 549.68 2274.12 32.79 2014-11-06 01:27:35.000 310 33495.20 549.69 2274.19 32.79 2014-11-06 01:27:36.000 310 33495.13 549.69 2274.16 32.79 2014-11-06 01:27:37.000 310 33495.15 549.69 2274.25 32.79 2014-11-06 01:27:38.000 310 33495.18 549.64 2274.20 32.79 2014-11-06 01:27:39.000 310 33495.21 549.68 2274.22 32.79 2014-11-06 01:27:40.000 310 33495.07 549.72 2274.15 32.79 2014-11-06 01:27:41.000 310 33495.16 549.71 2274.22 32.79 2014-11-06 01:27:42.000 310 33495.08 549.69 2274.15 32.79 2014-11-06 01:27:43.000 310 33495.24 549.68 2274.07 32.79 2014-11-06 01:27:43.000 310 33495.17 549.66 2274.11 32.79 2014-11-06 01:27:45.000 310 33495.19 549.69 2274.18 32.79 2014-11-06 01:27:46.000 310 33495.12 549.69 2274.20 32.79 2014-11-06 01:27:47.000 310 33495.14 549.68 2274.18 32.79 2014-11-06 01:27:48.000 310 33495.23 549.69 2274.19 32.79 2014-11-06 01:27:49.000 310 33495.19 549.70 2274.11 32.79 2014-11-06 01:27:50.000 310 33495.23 549.67 2274.13 32.79 2014-11-06 01:27:51.000 310 33495.06 549.66 2274.18 32.79 2014-11-06 01:27:52.000 310 33495.21 549.66 2274.09 32.79 2014-11-06 01:27:53.000 310 33495.18 549.66 2274.20 32.79 2014-11-06 01:27:54.000 310 33495.19 549.65 2274.12 32.79 2014-11-06 01:27:55.000 310 33495.24 549.64 2274.08 32.79 2014-11-06 01:27:56.000 310 33495.18 549.58 2274.13 32.79 2014-11-06 01:27:57.000 310 33495.26 549.63 2274.10 32.79 2014-11-06 01:27:58.000 310 33495.22 549.65 2274.20 32.79 2014-11-06 01:27:59.000 310 33495.25 549.59 2274.10 32.79 2014-11-06 01:28:00.000 310 33495.29 549.62 2274.13 32.79 2014-11-06 01:28:01.000 310 33495.25 549.58 2274.17 32.79 2014-11-06 01:28:02.000 310 33495.22 549.57 2274.13 32.79 2014-11-06 01:28:03.000 310 33495.31 549.60 2274.11 32.79 2014-11-06 01:28:04.000 310 33495.34 549.63 2274.16 32.79 2014-11-06 01:28:05.000 310 33495.30 549.58 2274.13 32.79 2014-11-06 01:28:06.000 310 33495.28 549.59 2274.07 32.79 2014-11-06 01:28:07.000 310 33495.30 549.60 2274.17 32.79 2014-11-06 01:28:08.000 310 33495.27 549.56 2274.11 32.79 2014-11-06 01:28:09.000 310 33495.31 549.58 2274.10 32.79 2014-11-06 01:28:10.000 310 33495.33 549.61 2274.11 32.79 2014-11-06 01:28:11.000 310 33495.24 549.60 2274.10 32.79 2014-11-06 01:28:12.000 310 33495.22 549.59 2274.01 32.79 2014-11-06 01:28:13.000 310 33495.27 549.59 2274.09 32.79 2014-11-06 01:28:14.000 310 33495.18 549.58 2274.01 32.79 2014-11-06 01:28:15.000 310 33495.22 549.57 2274.07 32.79 2014-11-06 01:28:16.000 310 33495.26 549.59 2274.08 32.79 2014-11-06 01:28:17.000 310 33495.25 549.56 2274.00 32.79 2014-11-06 01:28:18.000 310 33495.18 549.58 2274.07 32.79 2014-11-06 01:28:19.000 310 33495.18 549.60 2274.06 32.79 2014-11-06 01:28:20.000 310 33495.18 549.60 2274.03 32.79 2014-11-06 01:28:21.000 310 33495.11 549.61 2274.02 32.79 2014-11-06 01:28:22.000 310 33495.22 549.61 2274.07 32.79 2014-11-06 01:28:23.000 310 33495.28 549.60 2274.01 32.79 2014-11-06 01:28:24.000 310 33495.13 549.56 2274.10 32.79 2014-11-06 01:28:24.000 310 33495.19 549.58 2274.06 32.79 2014-11-06 01:28:26.000 310 33495.13 549.59 2274.04 32.79 2014-11-06 01:28:27.000 310 33495.13 549.54 2274.05 32.79 2014-11-06 01:28:28.000 310 33495.20 549.58 2274.05 32.79 2014-11-06 01:28:29.000 310 33495.13 549.54 2274.10 32.79 2014-11-06 01:28:30.000 310 33495.22 549.55 2274.03 32.79 2014-11-06 01:28:31.000 310 33495.25 549.52 2274.04 32.79 2014-11-06 01:28:32.000 310 33495.22 549.49 2274.05 32.79 2014-11-06 01:28:33.000 310 33495.20 549.51 2274.09 32.79 2014-11-06 01:28:34.000 310 33495.19 549.56 2274.02 32.79 2014-11-06 01:28:35.000 310 33495.21 549.53 2274.11 32.79 2014-11-06 01:28:36.000 310 33495.16 549.54 2273.97 32.79 2014-11-06 01:28:37.000 310 33495.26 549.50 2274.07 32.79 2014-11-06 01:28:37.000 310 33495.24 549.52 2274.08 32.79 2014-11-06 01:28:39.000 310 33495.12 549.49 2274.06 32.79 2014-11-06 01:28:40.000 310 33495.15 549.51 2274.01 32.79 2014-11-06 01:28:41.000 310 33495.18 549.53 2274.05 32.79 2014-11-06 01:28:42.000 310 33495.16 549.52 2274.04 32.79 2014-11-06 01:28:43.000 310 33495.06 549.53 2274.04 32.79 2014-11-06 01:28:44.000 310 33495.13 549.51 2274.02 32.79 2014-11-06 01:28:45.000 310 33495.07 549.47 2274.01 32.79 2014-11-06 01:28:46.000 310 33495.15 549.48 2273.99 32.79 2014-11-06 01:28:47.000 310 33495.07 549.52 2273.92 32.79 2014-11-06 01:28:48.000 310 33495.12 549.56 2274.02 32.79 2014-11-06 01:28:49.000 310 33495.21 549.51 2274.02 32.79 2014-11-06 01:28:50.000 310 33495.15 549.51 2273.97 32.79 2014-11-06 01:28:51.000 310 33495.13 549.50 2273.97 32.79 2014-11-06 01:28:52.000 310 33495.16 549.53 2274.04 32.79 2014-11-06 01:28:53.000 310 33495.13 549.51 2274.04 32.79 2014-11-06 01:28:54.000 310 33495.14 549.51 2274.00 32.79 2014-11-06 01:28:55.000 310 33495.15 549.49 2274.05 32.79 2014-11-06 01:28:56.000 310 33495.15 549.50 2274.04 32.79 2014-11-06 01:28:57.000 310 33495.17 549.43 2274.02 32.79 2014-11-06 01:28:58.000 310 33495.09 549.52 2273.92 32.79 2014-11-06 01:28:59.000 310 33495.09 549.45 2274.04 32.79 2014-11-06 01:29:00.000 310 33495.19 549.43 2273.93 32.79 2014-11-06 01:29:01.000 310 33495.25 549.45 2273.94 32.79 2014-11-06 01:29:02.000 310 33495.22 549.41 2274.00 32.79 2014-11-06 01:29:03.000 310 33495.19 549.44 2274.03 32.79 2014-11-06 01:29:04.000 310 33495.24 549.41 2273.97 32.79 2014-11-06 01:29:05.000 310 33495.22 549.42 2273.98 32.79 2014-11-06 01:29:06.000 310 33495.20 549.45 2273.89 32.79 2014-11-06 01:29:07.000 310 33495.14 549.42 2274.03 32.79 2014-11-06 01:29:08.000 310 33495.18 549.43 2273.95 32.79 2014-11-06 01:29:09.000 310 33495.25 549.41 2274.00 32.79 2014-11-06 01:29:10.000 310 33495.16 549.38 2273.91 32.79 2014-11-06 01:29:11.000 310 33495.11 549.37 2273.88 32.79 2014-11-06 01:29:12.000 310 33495.22 549.38 2273.95 32.79 2014-11-06 01:29:13.000 310 33495.07 549.41 2274.00 32.79 2014-11-06 01:29:14.000 310 33495.18 549.36 2273.96 32.79 2014-11-06 01:29:15.000 310 33495.11 549.39 2273.95 32.79 2014-11-06 01:29:16.000 310 33495.11 549.44 2273.86 32.79 2014-11-06 01:29:17.000 310 33495.09 549.40 2273.97 32.79 2014-11-06 01:29:18.000 310 33495.14 549.47 2273.93 32.79 2014-11-06 01:29:18.000 310 33494.98 549.38 2273.90 32.79 2014-11-06 01:29:20.000 310 33495.10 549.36 2273.91 32.79 2014-11-06 01:29:21.000 310 33495.09 549.40 2273.94 32.79 2014-11-06 01:29:22.000 310 33495.08 549.41 2273.95 32.79 2014-11-06 01:29:23.000 310 33495.21 549.47 2273.94 32.79 2014-11-06 01:29:24.000 310 33495.08 549.36 2273.91 32.79 2014-11-06 01:29:25.000 310 33495.08 549.39 2273.92 32.79 2014-11-06 01:29:26.000 310 33495.15 549.37 2273.93 32.79 2014-11-06 01:29:27.000 310 33495.13 549.39 2273.97 32.79 2014-11-06 01:29:28.000 310 33495.15 549.39 2273.94 32.79 2014-11-06 01:29:29.000 310 33495.16 549.36 2273.89 32.79 2014-11-06 01:29:30.000 310 33495.22 549.38 2273.86 32.79 2014-11-06 01:29:31.000 310 33495.19 549.35 2273.89 32.79 2014-11-06 01:29:31.000 310 33495.26 549.35 2273.88 32.79 2014-11-06 01:29:33.000 310 33495.23 549.37 2273.82 32.79 2014-11-06 01:29:34.000 310 33495.24 549.33 2273.91 32.79 2014-11-06 01:29:35.000 310 33495.28 549.31 2273.93 32.79 2014-11-06 01:29:36.000 310 33495.17 549.33 2273.85 32.79 2014-11-06 01:29:37.000 310 33495.25 549.31 2273.85 32.79 2014-11-06 01:29:38.000 310 33495.21 549.29 2273.88 32.79 2014-11-06 01:29:39.000 310 33495.20 549.29 2273.88 32.79 2014-11-06 01:29:40.000 310 33495.30 549.29 2273.89 32.79 2014-11-06 01:29:41.000 310 33495.17 549.29 2273.81 32.79 2014-11-06 01:29:42.000 310 33495.23 549.30 2273.81 32.79 2014-11-06 01:29:43.000 310 33495.19 549.31 2273.81 32.79 2014-11-06 01:29:44.000 310 33495.16 549.28 2273.89 32.79 2014-11-06 01:29:45.000 310 33495.19 549.29 2273.89 32.79 2014-11-06 01:29:46.000 310 33495.29 549.30 2273.82 32.79 2014-11-06 01:29:47.000 310 33495.22 549.32 2273.86 32.79 2014-11-06 01:29:48.000 310 33495.27 549.31 2273.85 32.79 2014-11-06 01:29:49.000 310 33495.22 549.30 2273.81 32.79 2014-11-06 01:29:50.000 310 33495.28 549.27 2273.85 32.79 2014-11-06 01:29:51.000 310 33495.20 549.31 2273.85 32.79 2014-11-06 01:29:52.000 310 33495.24 549.29 2273.81 32.79 2014-11-06 01:29:53.000 310 33495.29 549.30 2273.80 32.79 2014-11-06 01:29:54.000 310 33495.24 549.30 2273.86 32.79 2014-11-06 01:29:55.000 310 33495.19 549.29 2273.79 32.79 2014-11-06 01:29:56.000 310 33495.31 549.28 2273.82 32.79 2014-11-06 01:29:57.000 310 33495.27 549.30 2273.85 32.79 2014-11-06 01:29:58.000 310 33495.28 549.26 2273.80 32.79 2014-11-06 01:29:59.000 310 33495.25 549.28 2273.86 32.79 2014-11-06 01:30:00.000 310 33495.28 549.27 2273.82 32.79 2014-11-06 01:30:01.000 310 33495.37 549.24 2273.87 32.79 2014-11-06 01:30:02.000 310 33495.26 549.26 2273.87 32.79 2014-11-06 01:30:03.000 310 33495.28 549.26 2273.80 32.79 2014-11-06 01:30:04.000 310 33495.30 549.22 2273.75 32.79 2014-11-06 01:30:05.000 310 33495.32 549.25 2273.78 32.79 2014-11-06 01:30:06.000 310 33495.42 549.23 2273.85 32.79 2014-11-06 01:30:07.000 310 33495.35 549.24 2273.79 32.79 2014-11-06 01:30:08.000 310 33495.35 549.21 2273.78 32.79 2014-11-06 01:30:09.000 310 33495.33 549.24 2273.79 32.79 2014-11-06 01:30:10.000 310 33495.37 549.24 2273.78 32.79 2014-11-06 01:30:11.000 310 33495.42 549.20 2273.77 32.79 2014-11-06 01:30:12.000 310 33495.36 549.22 2273.75 32.79 2014-11-06 01:30:12.000 310 33495.45 549.24 2273.81 32.79 2014-11-06 01:30:14.000 310 33495.35 549.21 2273.77 32.79 2014-11-06 01:30:15.000 310 33495.34 549.21 2273.75 32.79 2014-11-06 01:30:16.000 310 33495.41 549.20 2273.76 32.79 2014-11-06 01:30:17.000 310 33495.47 549.26 2273.74 32.79 2014-11-06 01:30:18.000 310 33495.36 549.19 2273.76 32.79 2014-11-06 01:30:19.000 310 33495.36 549.22 2273.72 32.79 2014-11-06 01:30:20.000 310 33495.37 549.22 2273.75 32.79 2014-11-06 01:30:21.000 310 33495.29 549.23 2273.78 32.79 2014-11-06 01:30:22.000 310 33495.30 549.20 2273.75 32.79 2014-11-06 01:30:23.000 310 33495.26 549.18 2273.66 32.79 2014-11-06 01:30:24.000 310 33495.31 549.21 2273.71 32.79 2014-11-06 01:30:25.000 310 33495.32 549.22 2273.71 32.79 2014-11-06 01:30:25.000 310 33495.19 549.22 2273.69 32.79 2014-11-06 01:30:27.000 310 33495.28 549.21 2273.76 32.79 2014-11-06 01:30:28.000 310 33495.36 549.21 2273.76 32.79 2014-11-06 01:30:29.000 310 33495.27 549.18 2273.69 32.79 2014-11-06 01:30:30.000 310 33495.25 549.22 2273.72 32.79 2014-11-06 01:30:31.000 310 33495.27 549.22 2273.73 32.79 2014-11-06 01:30:32.000 310 33495.28 549.22 2273.69 32.79 2014-11-06 01:30:33.000 310 33495.22 549.19 2273.73 32.79 2014-11-06 01:30:34.000 310 33495.28 549.21 2273.69 32.79 2014-11-06 01:30:35.000 310 33495.19 549.19 2273.79 32.79 2014-11-06 01:30:36.000 310 33495.27 549.17 2273.83 32.79 2014-11-06 01:30:37.000 310 33495.24 549.20 2273.67 32.79 2014-11-06 01:30:38.000 310 33495.24 549.18 2273.73 32.79 2014-11-06 01:30:39.000 310 33495.34 549.19 2273.70 32.79 2014-11-06 01:30:40.000 310 33495.29 549.15 2273.61 32.79 2014-11-06 01:30:41.000 310 33495.28 549.18 2273.76 32.79 2014-11-06 01:30:42.000 310 33495.29 549.12 2273.73 32.79 2014-11-06 01:30:43.000 310 33495.36 549.13 2273.79 32.79 2014-11-06 01:30:44.000 310 33495.33 549.08 2273.80 32.79 2014-11-06 01:30:45.000 310 33495.31 549.12 2273.62 32.79 2014-11-06 01:30:46.000 310 33495.40 549.14 2273.67 32.79 2014-11-06 01:30:47.000 310 33495.29 549.11 2273.68 32.79 2014-11-06 01:30:48.000 310 33495.43 549.17 2273.79 32.79 2014-11-06 01:30:49.000 310 33495.39 549.10 2273.71 32.79 2014-11-06 01:30:50.000 310 33495.31 549.07 2273.70 32.79 2014-11-06 01:30:51.000 310 33495.43 549.05 2273.72 32.79 2014-11-06 01:30:52.000 310 33495.37 549.08 2273.70 32.79 2014-11-06 01:30:53.000 310 33495.49 549.10 2273.67 32.79 2014-11-06 01:30:54.000 310 33495.39 549.04 2273.72 32.79 2014-11-06 01:30:55.000 310 33495.27 549.06 2273.76 32.79 2014-11-06 01:30:56.000 310 33495.39 549.01 2273.72 32.79 2014-11-06 01:30:57.000 310 33495.35 549.12 2273.62 32.79 2014-11-06 01:30:58.000 310 33495.39 549.11 2273.72 32.79 2014-11-06 01:30:59.000 310 33495.41 549.08 2273.66 32.79 2014-11-06 01:31:00.000 310 33495.34 549.08 2273.64 32.79 2014-11-06 01:31:01.000 310 33495.43 549.11 2273.69 32.79 2014-11-06 01:31:02.000 310 33495.36 549.10 2273.69 32.79 2014-11-06 01:31:03.000 310 33495.44 549.10 2273.60 32.79 2014-11-06 01:31:04.000 310 33495.40 549.09 2273.63 32.79 2014-11-06 01:31:05.000 310 33495.36 549.11 2273.63 32.79 2014-11-06 01:31:06.000 310 33495.34 549.11 2273.70 32.79 2014-11-06 01:31:06.000 310 33495.28 549.07 2273.66 32.79 2014-11-06 01:31:08.000 310 33495.32 549.06 2273.60 32.79 2014-11-06 01:31:09.000 310 33495.33 549.06 2273.72 32.79 2014-11-06 01:31:10.000 310 33495.46 549.09 2273.65 32.79 2014-11-06 01:31:11.000 310 33495.43 549.07 2273.64 32.79 2014-11-06 01:31:12.000 310 33495.36 549.07 2273.68 32.79 2014-11-06 01:31:13.000 310 33495.53 549.06 2273.64 32.79 2014-11-06 01:31:14.000 310 33495.44 549.02 2273.62 32.79 2014-11-06 01:31:15.000 310 33495.37 549.07 2273.66 32.79 2014-11-06 01:31:16.000 310 33495.43 549.08 2273.70 32.79 2014-11-06 01:31:17.000 310 33495.46 549.05 2273.66 32.79 2014-11-06 01:31:18.000 310 33495.41 549.03 2273.68 32.79 2014-11-06 01:31:19.000 310 33495.36 549.04 2273.67 32.79 2014-11-06 01:31:19.000 310 33495.47 549.03 2273.74 32.79 2014-11-06 01:31:21.000 310 33495.44 549.06 2273.68 32.79 2014-11-06 01:31:22.000 310 33495.54 549.04 2273.63 32.79 2014-11-06 01:31:23.000 310 33495.47 549.03 2273.67 32.79 2014-11-06 01:31:24.000 310 33495.56 549.07 2273.64 32.79 2014-11-06 01:31:25.000 310 33495.58 549.05 2273.69 32.79 2014-11-06 01:31:26.000 310 33495.58 549.03 2273.69 32.79 2014-11-06 01:31:27.000 310 33495.56 549.03 2273.64 32.79 2014-11-06 01:31:28.000 310 33495.57 549.03 2273.62 32.79 2014-11-06 01:31:29.000 310 33495.55 549.05 2273.55 32.79 2014-11-06 01:31:30.000 310 33495.55 549.04 2273.67 32.79 2014-11-06 01:31:31.000 310 33495.71 549.02 2273.64 32.79 2014-11-06 01:31:32.000 310 33495.53 549.01 2273.66 32.79 2014-11-06 01:31:33.000 310 33495.60 549.03 2273.57 32.79 2014-11-06 01:31:34.000 310 33495.55 549.05 2273.68 32.79 2014-11-06 01:31:35.000 310 33495.61 549.01 2273.54 32.79 2014-11-06 01:31:36.000 310 33495.46 549.07 2273.56 32.79 2014-11-06 01:31:37.000 310 33495.49 549.03 2273.63 32.79 2014-11-06 01:31:38.000 310 33495.53 549.05 2273.58 32.79 2014-11-06 01:31:39.000 310 33495.55 549.02 2273.59 32.79 2014-11-06 01:31:40.000 310 33495.56 549.08 2273.68 32.79 2014-11-06 01:31:41.000 310 33495.44 549.04 2273.57 32.79 2014-11-06 01:31:42.000 310 33495.48 549.01 2273.55 32.79 2014-11-06 01:31:43.000 310 33495.46 549.03 2273.67 32.79 2014-11-06 01:31:44.000 310 33495.48 549.01 2273.62 32.79 2014-11-06 01:31:45.000 310 33495.51 549.04 2273.60 32.79 2014-11-06 01:31:46.000 310 33495.48 549.02 2273.54 32.79 2014-11-06 01:31:47.000 310 33495.55 549.00 2273.67 32.79 2014-11-06 01:31:48.000 310 33495.55 549.04 2273.67 32.79 2014-11-06 01:31:49.000 310 33495.50 549.00 2273.64 32.79 2014-11-06 01:31:50.000 310 33495.50 549.03 2273.63 32.79 2014-11-06 01:31:51.000 310 33495.49 548.99 2273.70 32.79 2014-11-06 01:31:52.000 310 33495.61 549.02 2273.62 32.79 2014-11-06 01:31:53.000 310 33495.60 548.98 2273.70 32.79 2014-11-06 01:31:54.000 310 33495.53 549.00 2273.66 32.79 2014-11-06 01:31:55.000 310 33495.61 548.97 2273.53 32.79 2014-11-06 01:31:56.000 310 33495.62 548.98 2273.54 32.79 2014-11-06 01:31:57.000 310 33495.55 549.00 2273.63 32.79 2014-11-06 01:31:58.000 310 33495.59 549.00 2273.67 32.79 2014-11-06 01:31:59.000 310 33495.61 548.99 2273.57 32.79 2014-11-06 01:32:00.000 310 33495.63 549.02 2273.66 32.79 2014-11-06 01:32:00.000 310 33495.61 549.00 2273.60 32.79 2014-11-06 01:32:02.000 310 33495.62 549.00 2273.60 32.79 2014-11-06 01:32:03.000 310 33495.59 548.98 2273.53 32.79 2014-11-06 01:32:04.000 310 33495.61 548.97 2273.60 32.79 2014-11-06 01:32:05.000 310 33495.70 548.91 2273.57 32.79 2014-11-06 01:32:06.000 310 33495.69 548.94 2273.55 32.79 2014-11-06 01:32:07.000 310 33495.67 548.94 2273.59 32.79 2014-11-06 01:32:08.000 310 33495.64 548.93 2273.57 32.79 2014-11-06 01:32:09.000 310 33495.69 548.92 2273.63 32.79 2014-11-06 01:32:10.000 310 33495.62 548.90 2273.52 32.79 2014-11-06 01:32:11.000 310 33495.66 548.93 2273.63 32.79 2014-11-06 01:32:12.000 310 33495.69 548.94 2273.61 32.79 2014-11-06 01:32:13.000 310 33495.61 548.93 2273.59 32.79 2014-11-06 01:32:13.000 310 33495.65 548.91 2273.57 32.79 2014-11-06 01:32:15.000 310 33495.65 548.90 2273.50 32.79 2014-11-06 01:32:16.000 310 33495.62 548.88 2273.54 32.79 2014-11-06 01:32:17.000 310 33495.68 548.93 2273.64 32.79 2014-11-06 01:32:18.000 310 33495.69 548.90 2273.59 32.79 2014-11-06 01:32:19.000 310 33495.74 548.89 2273.53 32.79 2014-11-06 01:32:20.000 310 33495.75 548.87 2273.55 32.79 2014-11-06 01:32:21.000 310 33495.68 548.87 2273.58 32.79 2014-11-06 01:32:22.000 310 33495.67 548.90 2273.49 32.79 2014-11-06 01:32:23.000 310 33495.68 548.88 2273.56 32.79 2014-11-06 01:32:24.000 310 33495.77 548.92 2273.51 32.79 2014-11-06 01:32:25.000 310 33495.78 548.89 2273.49 32.79 2014-11-06 01:32:26.000 310 33495.80 548.92 2273.53 32.79 2014-11-06 01:32:27.000 310 33495.74 548.89 2273.57 32.79 2014-11-06 01:32:28.000 310 33495.71 548.92 2273.57 32.79 2014-11-06 01:32:29.000 310 33495.78 548.91 2273.60 32.79 2014-11-06 01:32:30.000 310 33495.73 548.92 2273.54 32.79 2014-11-06 01:32:31.000 310 33495.87 548.85 2273.57 32.79 2014-11-06 01:32:32.000 310 33495.80 548.88 2273.53 32.79 2014-11-06 01:32:33.000 310 33495.81 548.91 2273.49 32.79 2014-11-06 01:32:34.000 310 33495.81 548.89 2273.54 32.79 2014-11-06 01:32:35.000 310 33495.86 548.89 2273.59 32.79 2014-11-06 01:32:36.000 310 33495.75 548.84 2273.58 32.79 2014-11-06 01:32:37.000 310 33495.83 548.88 2273.52 32.79 2014-11-06 01:32:38.000 310 33495.83 548.86 2273.54 32.79 2014-11-06 01:32:39.000 310 33495.89 548.85 2273.53 32.79 2014-11-06 01:32:40.000 310 33495.87 548.85 2273.55 32.79 2014-11-06 01:32:41.000 310 33495.80 548.84 2273.63 32.79 2014-11-06 01:32:42.000 310 33495.85 548.84 2273.48 32.79 2014-11-06 01:32:43.000 310 33495.80 548.83 2273.47 32.79 2014-11-06 01:32:44.000 310 33495.89 548.83 2273.52 32.79 2014-11-06 01:32:45.000 310 33495.90 548.79 2273.51 32.79 2014-11-06 01:32:46.000 310 33495.95 548.82 2273.54 32.79 2014-11-06 01:32:47.000 310 33495.94 548.77 2273.55 32.79 2014-11-06 01:32:48.000 310 33495.88 548.80 2273.48 32.79 2014-11-06 01:32:49.000 310 33495.99 548.77 2273.48 32.79 2014-11-06 01:32:50.000 310 33495.97 548.77 2273.45 32.79 2014-11-06 01:32:51.000 310 33496.00 548.76 2273.48 32.79 2014-11-06 01:32:52.000 310 33496.03 548.78 2273.53 32.79 2014-11-06 01:32:53.000 310 33495.94 548.78 2273.45 32.79 2014-11-06 01:32:54.000 310 33496.00 548.76 2273.47 32.79 2014-11-06 01:32:54.000 310 33496.01 548.79 2273.49 32.79 2014-11-06 01:32:56.000 310 33495.99 548.80 2273.50 32.79 2014-11-06 01:32:57.000 310 33495.98 548.80 2273.49 32.79 2014-11-06 01:32:58.000 310 33496.06 548.79 2273.48 32.79 2014-11-06 01:32:59.000 310 33495.96 548.76 2273.54 32.79 2014-11-06 01:33:00.000 310 33496.02 548.74 2273.57 32.79 2014-11-06 01:33:01.000 310 33496.05 548.75 2273.50 32.79 2014-11-06 01:33:02.000 310 33495.98 548.74 2273.44 32.79 2014-11-06 01:33:03.000 310 33495.98 548.76 2273.41 32.79 2014-11-06 01:33:04.000 310 33495.96 548.76 2273.52 32.79 2014-11-06 01:33:05.000 310 33495.97 548.76 2273.48 32.79 2014-11-06 01:33:06.000 310 33496.01 548.75 2273.50 32.79 2014-11-06 01:33:07.000 310 33496.00 548.77 2273.47 32.79 2014-11-06 01:33:07.000 310 33496.02 548.73 2273.50 32.79 2014-11-06 01:33:09.000 310 33495.98 548.78 2273.47 32.79 2014-11-06 01:33:10.000 310 33496.05 548.75 2273.50 32.79 2014-11-06 01:33:11.000 310 33496.12 548.70 2273.46 32.79 2014-11-06 01:33:12.000 310 33496.03 548.77 2273.57 32.79 2014-11-06 01:33:13.000 310 33496.09 548.75 2273.39 32.79 2014-11-06 01:33:14.000 310 33496.05 548.74 2273.48 32.79 2014-11-06 01:33:15.000 310 33496.08 548.76 2273.48 32.79 2014-11-06 01:33:16.000 310 33496.05 548.74 2273.52 32.79 2014-11-06 01:33:17.000 310 33496.02 548.71 2273.47 32.79 2014-11-06 01:33:18.000 310 33496.07 548.74 2273.50 32.79 2014-11-06 01:33:19.000 310 33496.00 548.75 2273.48 32.79 2014-11-06 01:33:20.000 310 33496.06 548.75 2273.48 32.79 2014-11-06 01:33:21.000 310 33496.06 548.73 2273.51 32.79 2014-11-06 01:33:22.000 310 33496.09 548.72 2273.52 32.79 2014-11-06 01:33:23.000 310 33496.09 548.73 2273.54 32.79 2014-11-06 01:33:24.000 310 33496.01 548.73 2273.50 32.79 2014-11-06 01:33:25.000 310 33496.09 548.70 2273.54 32.79 2014-11-06 01:33:26.000 310 33496.15 548.72 2273.55 32.79 2014-11-06 01:33:27.000 310 33495.93 548.73 2273.58 32.79 2014-11-06 01:33:28.000 310 33496.05 548.73 2273.49 32.79 2014-11-06 01:33:29.000 310 33496.04 548.71 2273.47 32.79 2014-11-06 01:33:30.000 310 33496.03 548.73 2273.47 32.79 2014-11-06 01:33:31.000 310 33495.99 548.73 2273.55 32.79 2014-11-06 01:33:32.000 310 33495.99 548.70 2273.49 32.79 2014-11-06 01:33:33.000 310 33496.04 548.70 2273.59 32.79 2014-11-06 01:33:34.000 310 33496.02 548.71 2273.54 32.79 2014-11-06 01:33:35.000 310 33495.95 548.71 2273.49 32.79 2014-11-06 01:33:36.000 310 33496.03 548.72 2273.50 32.79 2014-11-06 01:33:37.000 310 33496.00 548.75 2273.56 32.79 2014-11-06 01:33:38.000 310 33495.90 548.74 2273.48 32.79 2014-11-06 01:33:39.000 310 33496.01 548.73 2273.51 32.79 2014-11-06 01:33:40.000 310 33495.94 548.73 2273.51 32.79 2014-11-06 01:33:41.000 310 33496.02 548.69 2273.54 32.79 2014-11-06 01:33:42.000 310 33496.00 548.69 2273.49 32.79 2014-11-06 01:33:43.000 310 33495.89 548.65 2273.49 32.79 2014-11-06 01:33:44.000 310 33496.00 548.68 2273.53 32.79 2014-11-06 01:33:45.000 310 33496.08 548.69 2273.49 32.79 2014-11-06 01:33:46.000 310 33496.08 548.67 2273.48 32.79 2014-11-06 01:33:47.000 310 33496.05 548.65 2273.53 32.79 2014-11-06 01:33:48.000 310 33496.00 548.69 2273.47 32.79 2014-11-06 01:33:48.000 310 33496.09 548.62 2273.54 32.79 2014-11-06 01:33:50.000 310 33496.09 548.64 2273.49 32.79 2014-11-06 01:33:51.000 310 33496.03 548.67 2273.45 32.79 2014-11-06 01:33:52.000 310 33496.06 548.68 2273.47 32.79 2014-11-06 01:33:53.000 310 33496.08 548.67 2273.49 32.79 2014-11-06 01:33:54.000 310 33496.14 548.66 2273.50 32.79 2014-11-06 01:33:55.000 310 33496.16 548.64 2273.47 32.79 2014-11-06 01:33:56.000 310 33496.08 548.64 2273.48 32.79 2014-11-06 01:33:57.000 310 33496.15 548.59 2273.56 32.79 2014-11-06 01:33:58.000 310 33496.14 548.66 2273.49 32.79 2014-11-06 01:33:59.000 310 33496.14 548.70 2273.48 32.79 2014-11-06 01:34:00.000 310 33496.18 548.69 2273.38 32.79 2014-11-06 01:34:01.000 310 33496.21 548.63 2273.50 32.79 2014-11-06 01:34:01.000 310 33496.18 548.61 2273.47 32.79 2014-11-06 01:34:03.000 310 33496.24 548.68 2273.53 32.79 2014-11-06 01:34:04.000 310 33496.06 548.64 2273.51 32.79 2014-11-06 01:34:05.000 310 33496.02 548.67 2273.58 32.79 2014-11-06 01:34:06.000 310 33496.12 548.58 2273.49 32.79 2014-11-06 01:34:07.000 310 33496.21 548.62 2273.50 32.79 2014-11-06 01:34:08.000 310 33496.14 548.61 2273.50 32.79 2014-11-06 01:34:09.000 310 33496.13 548.60 2273.50 32.79 2014-11-06 01:34:10.000 310 33496.12 548.64 2273.44 32.79 2014-11-06 01:34:11.000 310 33496.09 548.62 2273.47 32.79 2014-11-06 01:34:12.000 310 33496.12 548.62 2273.52 32.79 2014-11-06 01:34:13.000 310 33496.11 548.63 2273.43 32.79 2014-11-06 01:34:14.000 310 33496.08 548.59 2273.50 32.79 2014-11-06 01:34:15.000 310 33496.19 548.67 2273.45 32.79 2014-11-06 01:34:16.000 310 33496.06 548.59 2273.50 32.79 2014-11-06 01:34:17.000 310 33496.09 548.64 2273.53 32.79 2014-11-06 01:34:18.000 310 33496.09 548.64 2273.44 32.79 2014-11-06 01:34:19.000 310 33496.13 548.58 2273.51 32.79 2014-11-06 01:34:20.000 310 33495.99 548.58 2273.43 32.79 2014-11-06 01:34:21.000 310 33496.08 548.59 2273.42 32.79 2014-11-06 01:34:22.000 310 33495.97 548.59 2273.50 32.79 2014-11-06 01:34:23.000 310 33495.97 548.64 2273.45 32.79 2014-11-06 01:34:24.000 310 33496.03 548.62 2273.47 32.79 2014-11-06 01:34:25.000 310 33496.01 548.61 2273.56 32.79 2014-11-06 01:34:26.000 310 33496.00 548.62 2273.57 32.79 2014-11-06 01:34:27.000 310 33496.06 548.61 2273.45 32.79 2014-11-06 01:34:28.000 310 33496.00 548.63 2273.51 32.79 2014-11-06 01:34:29.000 310 33495.99 548.60 2273.50 32.79 2014-11-06 01:34:30.000 310 33496.08 548.64 2273.48 32.79 2014-11-06 01:34:31.000 310 33496.09 548.59 2273.58 32.79 2014-11-06 01:34:32.000 310 33496.17 548.62 2273.59 32.79 2014-11-06 01:34:33.000 310 33496.24 548.62 2273.50 32.79 2014-11-06 01:34:34.000 310 33496.19 548.65 2273.55 32.79 2014-11-06 01:34:35.000 310 33496.17 548.58 2273.55 32.79 2014-11-06 01:34:36.000 310 33496.16 548.59 2273.51 32.79 2014-11-06 01:34:37.000 310 33496.12 548.59 2273.58 32.79 2014-11-06 01:34:38.000 310 33496.18 548.56 2273.57 32.79 2014-11-06 01:34:39.000 310 33496.21 548.60 2273.51 32.79 2014-11-06 01:34:40.000 310 33496.28 548.55 2273.48 32.79 2014-11-06 01:34:41.000 310 33496.23 548.56 2273.50 32.79 2014-11-06 01:34:42.000 310 33496.20 548.56 2273.53 32.79 2014-11-06 01:34:42.000 310 33496.15 548.60 2273.49 32.79 2014-11-06 01:34:44.000 310 33496.12 548.57 2273.42 32.79 2014-11-06 01:34:45.000 310 33496.18 548.57 2273.44 32.79 2014-11-06 01:34:46.000 310 33496.17 548.61 2273.42 32.79 2014-11-06 01:34:47.000 310 33496.28 548.55 2273.44 32.79 2014-11-06 01:34:48.000 310 33496.19 548.59 2273.49 32.79 2014-11-06 01:34:49.000 310 33496.24 548.58 2273.50 32.79 2014-11-06 01:34:50.000 310 33496.18 548.55 2273.47 32.79 2014-11-06 01:34:51.000 310 33496.04 548.56 2273.43 32.79 2014-11-06 01:34:52.000 310 33496.22 548.56 2273.49 32.79 2014-11-06 01:34:53.000 310 33496.09 548.56 2273.50 32.79 2014-11-06 01:34:54.000 310 33496.04 548.55 2273.47 32.79 2014-11-06 01:34:55.000 310 33496.11 548.52 2273.45 32.79 2014-11-06 01:34:55.000 310 33496.15 548.55 2273.51 32.79 2014-11-06 01:34:57.000 310 33496.17 548.54 2273.50 32.79 2014-11-06 01:34:58.000 310 33496.17 548.55 2273.47 32.79 2014-11-06 01:34:59.000 310 33496.26 548.54 2273.42 32.79 2014-11-06 01:35:00.000 310 33496.20 548.58 2273.47 32.79 2014-11-06 01:35:01.000 310 33496.15 548.59 2273.39 32.79 2014-11-06 01:35:02.000 310 33496.24 548.55 2273.39 32.79 2014-11-06 01:35:03.000 310 33496.15 548.58 2273.47 32.79 2014-11-06 01:35:04.000 310 33496.18 548.60 2273.47 32.79 2014-11-06 01:35:05.000 310 33496.16 548.56 2273.45 32.79 2014-11-06 01:35:06.000 310 33496.27 548.53 2273.48 32.79 2014-11-06 01:35:07.000 310 33496.16 548.61 2273.48 32.79 2014-11-06 01:35:08.000 310 33496.12 548.55 2273.45 32.79 2014-11-06 01:35:09.000 310 33496.24 548.57 2273.47 32.79 2014-11-06 01:35:10.000 310 33496.19 548.59 2273.48 32.79 2014-11-06 01:35:11.000 310 33496.21 548.59 2273.50 32.79 2014-11-06 01:35:12.000 310 33496.18 548.55 2273.54 32.79 2014-11-06 01:35:13.000 310 33496.30 548.54 2273.52 32.79 2014-11-06 01:35:14.000 310 33496.26 548.52 2273.49 32.79 2014-11-06 01:35:15.000 310 33496.37 548.53 2273.54 32.79 2014-11-06 01:35:16.000 310 33496.25 548.54 2273.51 32.79 2014-11-06 01:35:17.000 310 33496.23 548.52 2273.41 32.79 2014-11-06 01:35:18.000 310 33496.31 548.57 2273.49 32.79 2014-11-06 01:35:19.000 310 33496.30 548.57 2273.49 32.79 2014-11-06 01:35:20.000 310 33496.25 548.54 2273.51 32.79 2014-11-06 01:35:21.000 310 33496.41 548.57 2273.42 32.79 2014-11-06 01:35:22.000 310 33496.38 548.57 2273.44 32.79 2014-11-06 01:35:23.000 310 33496.29 548.53 2273.38 32.79 2014-11-06 01:35:24.000 310 33496.35 548.53 2273.45 32.79 2014-11-06 01:35:25.000 310 33496.29 548.51 2273.51 32.79 2014-11-06 01:35:26.000 310 33496.24 548.48 2273.54 32.79 2014-11-06 01:35:27.000 310 33496.27 548.54 2273.45 32.79 2014-11-06 01:35:28.000 310 33496.29 548.55 2273.42 32.79 2014-11-06 01:35:29.000 310 33496.24 548.57 2273.46 32.79 2014-11-06 01:35:30.000 310 33496.24 548.52 2273.46 32.79 2014-11-06 01:35:31.000 310 33496.33 548.57 2273.47 32.79 2014-11-06 01:35:32.000 310 33496.24 548.57 2273.44 32.79 2014-11-06 01:35:33.000 310 33496.25 548.54 2273.45 32.79 2014-11-06 01:35:34.000 310 33496.27 548.55 2273.50 32.79 2014-11-06 01:35:35.000 310 33496.20 548.51 2273.44 32.79 2014-11-06 01:35:36.000 310 33496.34 548.56 2273.46 32.79 2014-11-06 01:35:36.000 310 33496.18 548.61 2273.43 32.79 2014-11-06 01:35:38.000 310 33496.27 548.56 2273.50 32.79 2014-11-06 01:35:39.000 310 33496.31 548.58 2273.46 32.79 2014-11-06 01:35:40.000 310 33496.23 548.61 2273.41 32.79 2014-11-06 01:35:41.000 310 33496.31 548.60 2273.39 32.79 2014-11-06 01:35:42.000 310 33496.25 548.63 2273.51 32.79 2014-11-06 01:35:43.000 310 33496.33 548.59 2273.46 32.79 2014-11-06 01:35:44.000 310 33496.24 548.60 2273.47 32.79 2014-11-06 01:35:45.000 310 33496.38 548.59 2273.45 32.79 2014-11-06 01:35:46.000 310 33496.27 548.58 2273.42 32.79 2014-11-06 01:35:47.000 310 33496.32 548.58 2273.41 32.79 2014-11-06 01:35:48.000 310 33496.34 548.56 2273.50 32.79 2014-11-06 01:35:49.000 310 33496.27 548.56 2273.52 32.79 2014-11-06 01:35:49.000 310 33496.34 548.53 2273.45 32.79 2014-11-06 01:35:51.000 310 33496.34 548.55 2273.50 32.79 2014-11-06 01:35:52.000 310 33496.27 548.58 2273.47 32.79 2014-11-06 01:35:53.000 310 33496.25 548.55 2273.48 32.79 2014-11-06 01:35:54.000 310 33496.27 548.58 2273.36 32.79 2014-11-06 01:35:55.000 310 33496.31 548.56 2273.51 32.79 2014-11-06 01:35:56.000 310 33496.25 548.55 2273.58 32.79 2014-11-06 01:35:57.000 310 33496.27 548.56 2273.47 32.79 2014-11-06 01:35:58.000 310 33496.27 548.58 2273.41 32.79 2014-11-06 01:35:59.000 310 33496.29 548.57 2273.47 32.79 2014-11-06 01:36:00.000 310 33496.21 548.55 2273.42 32.79 2014-11-06 01:36:01.000 310 33496.25 548.54 2273.50 32.79 2014-11-06 01:36:02.000 310 33496.23 548.55 2273.45 32.79 2014-11-06 01:36:03.000 310 33496.31 548.60 2273.45 32.79 2014-11-06 01:36:04.000 310 33496.36 548.59 2273.53 32.79 2014-11-06 01:36:05.000 310 33496.19 548.57 2273.44 32.79 2014-11-06 01:36:06.000 310 33496.34 548.56 2273.49 32.79 2014-11-06 01:36:07.000 310 33496.27 548.54 2273.55 32.79 2014-11-06 01:36:08.000 310 33496.36 548.55 2273.51 32.79 2014-11-06 01:36:09.000 310 33496.34 548.53 2273.50 32.79 2014-11-06 01:36:10.000 310 33496.36 548.55 2273.52 32.79 2014-11-06 01:36:11.000 310 33496.48 548.56 2273.55 32.79 2014-11-06 01:36:12.000 310 33496.40 548.55 2273.47 32.79 2014-11-06 01:36:13.000 310 33496.43 548.58 2273.50 32.79 2014-11-06 01:36:14.000 310 33496.45 548.59 2273.50 32.79 2014-11-06 01:36:15.000 310 33496.49 548.55 2273.54 32.79 2014-11-06 01:36:16.000 310 33496.48 548.55 2273.53 32.79 2014-11-06 01:36:17.000 310 33496.49 548.54 2273.51 32.79 2014-11-06 01:36:18.000 310 33496.59 548.50 2273.50 32.79 2014-11-06 01:36:19.000 310 33496.52 548.55 2273.53 32.79 2014-11-06 01:36:20.000 310 33496.49 548.56 2273.52 32.79 2014-11-06 01:36:21.000 310 33496.50 548.47 2273.47 32.79 2014-11-06 01:36:22.000 310 33496.50 548.51 2273.47 32.79 2014-11-06 01:36:23.000 310 33496.45 548.53 2273.50 32.79 2014-11-06 01:36:24.000 310 33496.46 548.50 2273.47 32.79 2014-11-06 01:36:25.000 310 33496.41 548.49 2273.44 32.79 2014-11-06 01:36:26.000 310 33496.32 548.52 2273.46 32.79 2014-11-06 01:36:27.000 310 33496.43 548.50 2273.41 32.79 2014-11-06 01:36:28.000 310 33496.35 548.52 2273.38 32.79 2014-11-06 01:36:29.000 310 33496.37 548.55 2273.41 32.79 2014-11-06 01:36:30.000 310 33496.39 548.57 2273.50 32.79 2014-11-06 01:36:30.000 310 33496.43 548.55 2273.44 32.79 2014-11-06 01:36:32.000 310 33496.35 548.52 2273.50 32.79 2014-11-06 01:36:33.000 310 33496.46 548.54 2273.50 32.79 2014-11-06 01:36:34.000 310 33496.32 548.57 2273.50 32.79 2014-11-06 01:36:35.000 310 33496.28 548.54 2273.47 32.79 2014-11-06 01:36:36.000 310 33496.46 548.60 2273.47 32.79 2014-11-06 01:36:37.000 310 33496.31 548.56 2273.51 32.79 2014-11-06 01:36:38.000 310 33496.41 548.56 2273.57 32.79 2014-11-06 01:36:39.000 310 33496.54 548.59 2273.46 32.79 2014-11-06 01:36:40.000 310 33496.50 548.59 2273.56 32.79 2014-11-06 01:36:41.000 310 33496.61 548.55 2273.50 32.79 2014-11-06 01:36:42.000 310 33496.50 548.55 2273.55 32.79 2014-11-06 01:36:43.000 310 33496.53 548.56 2273.49 32.79 2014-11-06 01:36:43.000 310 33496.54 548.59 2273.48 32.79 2014-11-06 01:36:45.000 310 33496.54 548.57 2273.48 32.79 2014-11-06 01:36:46.000 310 33496.70 548.59 2273.47 32.79 2014-11-06 01:36:47.000 310 33496.63 548.56 2273.49 32.79 2014-11-06 01:36:48.000 310 33496.58 548.59 2273.54 32.79 2014-11-06 01:36:49.000 310 33496.60 548.56 2273.49 32.79 2014-11-06 01:36:50.000 310 33496.67 548.58 2273.50 32.79 2014-11-06 01:36:51.000 310 33496.56 548.61 2273.46 32.79 2014-11-06 01:36:52.000 310 33496.60 548.55 2273.50 32.79 2014-11-06 01:36:53.000 310 33496.47 548.58 2273.48 32.79 2014-11-06 01:36:54.000 310 33496.63 548.58 2273.38 32.79 2014-11-06 01:36:55.000 310 33496.60 548.60 2273.44 32.79 2014-11-06 01:36:56.000 310 33496.48 548.57 2273.40 32.79 2014-11-06 01:36:57.000 310 33496.48 548.60 2273.60 32.79 2014-11-06 01:36:58.000 310 33496.54 548.60 2273.54 32.79 2014-11-06 01:36:59.000 310 33496.57 548.57 2273.52 32.79 2014-11-06 01:37:00.000 310 33496.42 548.63 2273.46 32.79 2014-11-06 01:37:01.000 310 33496.56 548.61 2273.50 32.79 2014-11-06 01:37:02.000 310 33496.42 548.59 2273.50 32.79 2014-11-06 01:37:03.000 310 33496.35 548.62 2273.52 32.79 2014-11-06 01:37:04.000 310 33496.42 548.62 2273.50 32.79 2014-11-06 01:37:05.000 310 33496.34 548.62 2273.44 32.79 2014-11-06 01:37:06.000 310 33496.37 548.64 2273.52 32.79 2014-11-06 01:37:07.000 310 33496.37 548.65 2273.54 32.79 2014-11-06 01:37:08.000 310 33496.37 548.62 2273.53 32.79 2014-11-06 01:37:09.000 310 33496.39 548.63 2273.52 32.79 2014-11-06 01:37:10.000 310 33496.38 548.66 2273.50 32.79 2014-11-06 01:37:11.000 310 33496.41 548.67 2273.55 32.79 2014-11-06 01:37:12.000 310 33496.36 548.68 2273.54 32.79 2014-11-06 01:37:13.000 310 33496.43 548.66 2273.61 32.79 2014-11-06 01:37:14.000 310 33496.45 548.65 2273.56 32.79 2014-11-06 01:37:15.000 310 33496.43 548.68 2273.54 32.79 2014-11-06 01:37:16.000 310 33496.38 548.69 2273.64 32.79 2014-11-06 01:37:17.000 310 33496.31 548.71 2273.59 32.79 2014-11-06 01:37:18.000 310 33496.40 548.72 2273.54 32.79 2014-11-06 01:37:19.000 310 33496.43 548.68 2273.51 32.79 2014-11-06 01:37:20.000 310 33496.43 548.67 2273.60 32.79 2014-11-06 01:37:21.000 310 33496.49 548.64 2273.58 32.79 2014-11-06 01:37:22.000 310 33496.57 548.67 2273.57 32.79 2014-11-06 01:37:23.000 310 33496.49 548.68 2273.55 32.79 2014-11-06 01:37:24.000 310 33496.52 548.68 2273.58 32.79 2014-11-06 01:37:24.000 310 33496.54 548.68 2273.48 32.79 2014-11-06 01:37:26.000 310 33496.58 548.69 2273.53 32.79 2014-11-06 01:37:27.000 310 33496.57 548.66 2273.57 32.79 2014-11-06 01:37:28.000 310 33496.59 548.62 2273.60 32.79 2014-11-06 01:37:29.000 310 33496.56 548.67 2273.61 32.79 2014-11-06 01:37:30.000 310 33496.56 548.63 2273.51 32.79 2014-11-06 01:37:31.000 310 33496.53 548.67 2273.55 32.79 2014-11-06 01:37:32.000 310 33496.51 548.65 2273.57 32.79 2014-11-06 01:37:33.000 310 33496.61 548.70 2273.61 32.79 2014-11-06 01:37:34.000 310 33496.52 548.68 2273.53 32.79 2014-11-06 01:37:35.000 310 33496.45 548.68 2273.44 32.79 2014-11-06 01:37:36.000 310 33496.53 548.71 2273.46 32.79 2014-11-06 01:37:37.000 310 33496.54 548.69 2273.54 32.79 2014-11-06 01:37:37.000 310 33496.56 548.68 2273.51 32.79 2014-11-06 01:37:39.000 310 33496.47 548.72 2273.51 32.79 2014-11-06 01:37:40.000 310 33496.50 548.71 2273.48 32.79 2014-11-06 01:37:41.000 310 33496.59 548.75 2273.47 32.79 2014-11-06 01:37:42.000 310 33496.36 548.72 2273.50 32.79 2014-11-06 01:37:43.000 310 33496.49 548.73 2273.53 32.79 2014-11-06 01:37:44.000 310 33496.43 548.70 2273.47 32.79 2014-11-06 01:37:45.000 310 33496.45 548.72 2273.50 32.79 2014-11-06 01:37:46.000 310 33496.52 548.75 2273.37 32.79 2014-11-06 01:37:47.000 310 33496.50 548.75 2273.56 32.79 2014-11-06 01:37:48.000 310 33496.46 548.73 2273.48 32.79 2014-11-06 01:37:49.000 310 33496.40 548.74 2273.54 32.79 2014-11-06 01:37:50.000 310 33496.46 548.75 2273.48 32.79 2014-11-06 01:37:51.000 310 33496.51 548.77 2273.53 32.79 2014-11-06 01:37:52.000 310 33496.45 548.80 2273.60 32.79 2014-11-06 01:37:53.000 310 33496.52 548.75 2273.53 32.79 2014-11-06 01:37:54.000 310 33496.60 548.79 2273.64 32.79 2014-11-06 01:37:55.000 310 33496.34 548.82 2273.55 32.79 2014-11-06 01:37:56.000 310 33496.40 548.76 2273.54 32.79 2014-11-06 01:37:57.000 310 33496.34 548.78 2273.57 32.79 2014-11-06 01:37:58.000 310 33496.44 548.79 2273.52 32.79 2014-11-06 01:37:59.000 310 33496.28 548.79 2273.60 32.79 2014-11-06 01:38:00.000 310 33496.36 548.84 2273.63 32.79 2014-11-06 01:38:01.000 310 33496.36 548.85 2273.59 32.79 2014-11-06 01:38:02.000 310 33496.40 548.85 2273.64 32.79 2014-11-06 01:38:03.000 310 33496.39 548.84 2273.54 32.79 2014-11-06 01:38:04.000 310 33496.49 548.83 2273.53 32.79 2014-11-06 01:38:05.000 310 33496.44 548.85 2273.57 32.79 2014-11-06 01:38:06.000 310 33496.46 548.89 2273.59 32.79 2014-11-06 01:38:07.000 310 33496.39 548.87 2273.64 32.79 2014-11-06 01:38:08.000 310 33496.37 548.83 2273.57 32.79 2014-11-06 01:38:09.000 310 33496.45 548.87 2273.60 32.79 2014-11-06 01:38:10.000 310 33496.52 548.87 2273.58 32.79 2014-11-06 01:38:11.000 310 33496.37 548.84 2273.66 32.79 2014-11-06 01:38:12.000 310 33496.54 548.85 2273.58 32.79 2014-11-06 01:38:13.000 310 33496.51 548.86 2273.60 32.79 2014-11-06 01:38:14.000 310 33496.39 548.85 2273.63 32.79 2014-11-06 01:38:15.000 310 33496.43 548.86 2273.60 32.79 2014-11-06 01:38:16.000 310 33496.61 548.90 2273.59 32.79 2014-11-06 01:38:17.000 310 33496.44 548.86 2273.57 32.79 2014-11-06 01:38:18.000 310 33496.52 548.87 2273.63 32.79 2014-11-06 01:38:18.000 310 33496.48 548.88 2273.59 32.79 2014-11-06 01:38:20.000 310 33496.46 548.85 2273.56 32.79 2014-11-06 01:38:21.000 310 33496.45 548.85 2273.58 32.79 2014-11-06 01:38:22.000 310 33496.50 548.89 2273.57 32.79 2014-11-06 01:38:23.000 310 33496.44 548.87 2273.62 32.79 2014-11-06 01:38:24.000 310 33496.47 548.90 2273.64 32.79 2014-11-06 01:38:25.000 310 33496.55 548.91 2273.68 32.79 2014-11-06 01:38:26.000 310 33496.55 548.92 2273.69 32.79 2014-11-06 01:38:27.000 310 33496.54 548.89 2273.53 32.79 2014-11-06 01:38:28.000 310 33496.56 548.92 2273.66 32.79 2014-11-06 01:38:29.000 310 33496.57 548.89 2273.55 32.79 2014-11-06 01:38:30.000 310 33496.53 548.92 2273.60 32.79 2014-11-06 01:38:31.000 310 33496.57 548.89 2273.53 32.79 2014-11-06 01:38:31.000 310 33496.51 548.92 2273.53 32.79 2014-11-06 01:38:33.000 310 33496.60 548.91 2273.62 32.79 2014-11-06 01:38:34.000 310 33496.52 548.90 2273.63 32.79 2014-11-06 01:38:35.000 310 33496.51 548.89 2273.59 32.79 2014-11-06 01:38:36.000 310 33496.64 548.95 2273.64 32.79 2014-11-06 01:38:37.000 310 33496.62 548.89 2273.70 32.79 2014-11-06 01:38:38.000 310 33496.51 548.91 2273.63 32.79 2014-11-06 01:38:39.000 310 33496.58 548.92 2273.66 32.79 2014-11-06 01:38:40.000 310 33496.59 548.96 2273.63 32.79 2014-11-06 01:38:41.000 310 33496.50 548.94 2273.60 32.79 2014-11-06 01:38:42.000 310 33496.67 548.97 2273.58 32.79 2014-11-06 01:38:43.000 310 33496.65 548.92 2273.70 32.79 2014-11-06 01:38:44.000 310 33496.61 548.92 2273.61 32.79 2014-11-06 01:38:45.000 310 33496.65 548.96 2273.58 32.79 2014-11-06 01:38:46.000 310 33496.58 548.97 2273.65 32.79 2014-11-06 01:38:47.000 310 33496.52 549.00 2273.69 32.79 2014-11-06 01:38:48.000 310 33496.60 549.00 2273.60 32.79 2014-11-06 01:38:49.000 310 33496.60 549.01 2273.68 32.79 2014-11-06 01:38:50.000 310 33496.60 549.03 2273.64 32.79 2014-11-06 01:38:51.000 310 33496.56 549.06 2273.65 32.79 2014-11-06 01:38:52.000 310 33496.55 549.00 2273.64 32.79 2014-11-06 01:38:53.000 310 33496.52 549.03 2273.67 32.79 2014-11-06 01:38:54.000 310 33496.57 549.07 2273.67 32.79 2014-11-06 01:38:55.000 310 33496.56 549.04 2273.66 32.79 2014-11-06 01:38:56.000 310 33496.51 549.06 2273.66 32.79 2014-11-06 01:38:57.000 310 33496.57 549.04 2273.65 32.79 2014-11-06 01:38:58.000 310 33496.60 549.07 2273.64 32.79 2014-11-06 01:38:59.000 310 33496.55 549.07 2273.60 32.79 2014-11-06 01:39:00.000 310 33496.54 549.06 2273.64 32.79 2014-11-06 01:39:01.000 310 33496.62 549.09 2273.64 32.79 2014-11-06 01:39:02.000 310 33496.54 549.09 2273.66 32.79 2014-11-06 01:39:03.000 310 33496.51 549.11 2273.60 32.79 2014-11-06 01:39:04.000 310 33496.60 549.10 2273.71 32.79 2014-11-06 01:39:05.000 310 33496.49 549.11 2273.66 32.79 2014-11-06 01:39:06.000 310 33496.55 549.12 2273.61 32.79 2014-11-06 01:39:07.000 310 33496.43 549.12 2273.70 32.79 2014-11-06 01:39:08.000 310 33496.46 549.10 2273.69 32.79 2014-11-06 01:39:09.000 310 33496.45 549.12 2273.71 32.79 2014-11-06 01:39:10.000 310 33496.52 549.10 2273.75 32.79 2014-11-06 01:39:11.000 310 33496.35 549.12 2273.60 32.79 2014-11-06 01:39:12.000 310 33496.53 549.11 2273.82 32.79 2014-11-06 01:39:12.000 310 33496.52 549.12 2273.73 32.79 2014-11-06 01:39:14.000 310 33496.46 549.10 2273.72 32.79 2014-11-06 01:39:15.000 310 33496.47 549.15 2273.76 32.79 2014-11-06 01:39:16.000 310 33496.48 549.15 2273.71 32.79 2014-11-06 01:39:17.000 310 33496.46 549.11 2273.75 32.79 2014-11-06 01:39:18.000 310 33496.46 549.14 2273.71 32.79 2014-11-06 01:39:19.000 310 33496.42 549.15 2273.73 32.79 2014-11-06 01:39:20.000 310 33496.42 549.14 2273.74 32.79 2014-11-06 01:39:21.000 310 33496.39 549.13 2273.77 32.79 2014-11-06 01:39:22.000 310 33496.45 549.13 2273.79 32.79 2014-11-06 01:39:23.000 310 33496.39 549.16 2273.76 32.79 2014-11-06 01:39:24.000 310 33496.52 549.14 2273.75 32.79 2014-11-06 01:39:25.000 310 33496.40 549.16 2273.84 32.79 2014-11-06 01:39:25.000 310 33496.42 549.14 2273.80 32.79 2014-11-06 01:39:27.000 310 33496.51 549.13 2273.70 32.79 2014-11-06 01:39:28.000 310 33496.56 549.14 2273.81 32.79 2014-11-06 01:39:29.000 310 33496.49 549.14 2273.68 32.79 2014-11-06 01:39:30.000 310 33496.52 549.11 2273.68 32.79 2014-11-06 01:39:31.000 310 33496.47 549.17 2273.77 32.79 2014-11-06 01:39:32.000 310 33496.47 549.19 2273.77 32.79 2014-11-06 01:39:33.000 310 33496.57 549.17 2273.79 32.79 2014-11-06 01:39:34.000 310 33496.51 549.16 2273.74 32.79 2014-11-06 01:39:35.000 310 33496.47 549.17 2273.72 32.79 2014-11-06 01:39:36.000 310 33496.60 549.17 2273.70 32.79 2014-11-06 01:39:37.000 310 33496.57 549.16 2273.75 32.79 2014-11-06 01:39:38.000 310 33496.47 549.15 2273.76 32.79 2014-11-06 01:39:39.000 310 33496.46 549.20 2273.75 32.79 2014-11-06 01:39:40.000 310 33496.52 549.17 2273.71 32.79 2014-11-06 01:39:41.000 310 33496.47 549.20 2273.69 32.79 2014-11-06 01:39:42.000 310 33496.48 549.17 2273.72 32.79 2014-11-06 01:39:43.000 310 33496.52 549.16 2273.82 32.79 2014-11-06 01:39:44.000 310 33496.44 549.14 2273.81 32.79 2014-11-06 01:39:45.000 310 33496.52 549.15 2273.78 32.79 2014-11-06 01:39:46.000 310 33496.61 549.19 2273.77 32.79 2014-11-06 01:39:47.000 310 33496.55 549.17 2273.70 32.79 2014-11-06 01:39:48.000 310 33496.56 549.21 2273.80 32.79 2014-11-06 01:39:49.000 310 33496.57 549.20 2273.75 32.79 2014-11-06 01:39:50.000 310 33496.46 549.17 2273.71 32.79 2014-11-06 01:39:51.000 310 33496.52 549.19 2273.73 32.79 2014-11-06 01:39:52.000 310 33496.57 549.17 2273.84 32.79 2014-11-06 01:39:53.000 310 33496.53 549.19 2273.82 32.79 2014-11-06 01:39:54.000 310 33496.47 549.14 2273.77 32.79 2014-11-06 01:39:55.000 310 33496.49 549.17 2273.70 32.79 2014-11-06 01:39:56.000 310 33496.43 549.18 2273.73 32.79 2014-11-06 01:39:57.000 310 33496.49 549.21 2273.77 32.79 2014-11-06 01:39:58.000 310 33496.36 549.24 2273.70 32.79 2014-11-06 01:39:59.000 310 33496.45 549.19 2273.73 32.79 2014-11-06 01:40:00.000 310 33496.50 549.21 2273.76 32.79 2014-11-06 01:40:01.000 310 33496.43 549.19 2273.72 32.79 2014-11-06 01:40:02.000 310 33496.43 549.19 2273.71 32.79 2014-11-06 01:40:03.000 310 33496.37 549.20 2273.76 32.79 2014-11-06 01:40:04.000 310 33496.40 549.25 2273.76 32.79 2014-11-06 01:40:05.000 310 33496.34 549.22 2273.78 32.79 2014-11-06 01:40:06.000 310 33496.40 549.24 2273.73 32.79 2014-11-06 01:40:06.000 310 33496.31 549.22 2273.74 32.79 2014-11-06 01:40:08.000 310 33496.53 549.25 2273.74 32.79 2014-11-06 01:40:09.000 310 33496.42 549.23 2273.76 32.79 2014-11-06 01:40:10.000 310 33496.40 549.26 2273.68 32.79 2014-11-06 01:40:11.000 310 33496.44 549.21 2273.71 32.79 2014-11-06 01:40:12.000 310 33496.34 549.21 2273.89 32.79 2014-11-06 01:40:13.000 310 33496.41 549.23 2273.73 32.79 2014-11-06 01:40:14.000 310 33496.35 549.21 2273.75 32.79 2014-11-06 01:40:15.000 310 33496.49 549.20 2273.73 32.79 2014-11-06 01:40:16.000 310 33496.43 549.21 2273.85 32.79 2014-11-06 01:40:17.000 310 33496.43 549.23 2273.76 32.79 2014-11-06 01:40:18.000 310 33496.30 549.18 2273.79 32.79 2014-11-06 01:40:19.000 310 33496.42 549.27 2273.75 32.79 2014-11-06 01:40:19.000 310 33496.42 549.21 2273.61 32.79 2014-11-06 01:40:21.000 310 33496.44 549.21 2273.64 32.79 2014-11-06 01:40:22.000 310 33496.55 549.22 2273.79 32.79 2014-11-06 01:40:23.000 310 33496.36 549.26 2273.76 32.79 2014-11-06 01:40:24.000 310 33496.34 549.21 2273.76 32.79 2014-11-06 01:40:25.000 310 33496.32 549.24 2273.76 32.79 2014-11-06 01:40:26.000 310 33496.37 549.23 2273.76 32.79 2014-11-06 01:40:27.000 310 33496.32 549.24 2273.78 32.79 2014-11-06 01:40:28.000 310 33496.29 549.19 2273.75 32.79 2014-11-06 01:40:29.000 310 33496.30 549.23 2273.81 32.79 2014-11-06 01:40:30.000 310 33496.34 549.23 2273.78 32.79 2014-11-06 01:40:31.000 310 33496.43 549.17 2273.66 32.79 2014-11-06 01:40:32.000 310 33496.42 549.17 2273.71 32.79 2014-11-06 01:40:33.000 310 33496.42 549.19 2273.73 32.79 2014-11-06 01:40:34.000 310 33496.43 549.20 2273.65 32.79 2014-11-06 01:40:35.000 310 33496.43 549.18 2273.71 32.79 2014-11-06 01:40:36.000 310 33496.39 549.18 2273.73 32.79 2014-11-06 01:40:37.000 310 33496.46 549.15 2273.72 32.79 2014-11-06 01:40:38.000 310 33496.45 549.21 2273.72 32.79 2014-11-06 01:40:39.000 310 33496.49 549.15 2273.73 32.79 2014-11-06 01:40:40.000 310 33496.50 549.14 2273.73 32.79 2014-11-06 01:40:41.000 310 33496.53 549.20 2273.75 32.79 2014-11-06 01:40:42.000 310 33496.43 549.14 2273.70 32.79 2014-11-06 01:40:43.000 310 33496.50 549.16 2273.76 32.79 2014-11-06 01:40:44.000 310 33496.49 549.12 2273.71 32.79 2014-11-06 01:40:45.000 310 33496.52 549.12 2273.75 32.79 2014-11-06 01:40:46.000 310 33496.55 549.17 2273.79 32.79 2014-11-06 01:40:47.000 310 33496.49 549.18 2273.70 32.79 2014-11-06 01:40:48.000 310 33496.43 549.15 2273.73 32.79 2014-11-06 01:40:49.000 310 33496.53 549.13 2273.77 32.79 2014-11-06 01:40:50.000 310 33496.46 549.17 2273.79 32.79 2014-11-06 01:40:51.000 310 33496.49 549.12 2273.75 32.79 2014-11-06 01:40:52.000 310 33496.50 549.09 2273.74 32.79 2014-11-06 01:40:53.000 310 33496.46 549.12 2273.69 32.79 2014-11-06 01:40:54.000 310 33496.45 549.09 2273.63 32.79 2014-11-06 01:40:55.000 310 33496.55 549.10 2273.68 32.79 2014-11-06 01:40:56.000 310 33496.51 549.10 2273.71 32.79 2014-11-06 01:40:57.000 310 33496.55 549.14 2273.75 32.79 2014-11-06 01:40:58.000 310 33496.58 549.12 2273.71 32.79 2014-11-06 01:40:59.000 310 33496.45 549.10 2273.64 32.79 2014-11-06 01:41:00.000 310 33496.42 549.12 2273.62 32.79 2014-11-06 01:41:00.000 310 33496.46 549.08 2273.74 32.79 2014-11-06 01:41:02.000 310 33496.40 549.10 2273.67 32.79 2014-11-06 01:41:03.000 310 33496.55 549.10 2273.72 32.79 2014-11-06 01:41:04.000 310 33496.54 549.09 2273.61 32.79 2014-11-06 01:41:05.000 310 33496.46 549.13 2273.69 32.79 2014-11-06 01:41:06.000 310 33496.55 549.06 2273.60 32.79 2014-11-06 01:41:07.000 310 33496.54 549.07 2273.68 32.79 2014-11-06 01:41:08.000 310 33496.55 549.08 2273.61 32.79 2014-11-06 01:41:09.000 310 33496.54 549.11 2273.69 32.79 2014-11-06 01:41:10.000 310 33496.56 549.07 2273.65 32.79 2014-11-06 01:41:11.000 310 33496.55 549.08 2273.64 32.79 2014-11-06 01:41:12.000 310 33496.58 549.10 2273.64 32.79 2014-11-06 01:41:13.000 310 33496.49 549.08 2273.73 32.79 2014-11-06 01:41:13.000 310 33496.52 549.12 2273.75 32.79 2014-11-06 01:41:15.000 310 33496.52 549.11 2273.66 32.79 2014-11-06 01:41:16.000 310 33496.48 549.05 2273.68 32.79 2014-11-06 01:41:17.000 310 33496.56 549.05 2273.69 32.79 2014-11-06 01:41:18.000 310 33496.58 549.10 2273.75 32.79 2014-11-06 01:41:19.000 310 33496.58 549.09 2273.66 32.79 2014-11-06 01:41:20.000 310 33496.52 549.08 2273.67 32.79 2014-11-06 01:41:21.000 310 33496.53 549.11 2273.63 32.79 2014-11-06 01:41:22.000 310 33496.63 549.08 2273.70 32.79 2014-11-06 01:41:23.000 310 33496.52 549.01 2273.71 32.79 2014-11-06 01:41:24.000 310 33496.52 549.02 2273.60 32.79 2014-11-06 01:41:25.000 310 33496.55 549.00 2273.70 32.79 2014-11-06 01:41:26.000 310 33496.55 549.04 2273.72 32.79 2014-11-06 01:41:27.000 310 33496.43 549.02 2273.66 32.79 2014-11-06 01:41:28.000 310 33496.44 549.03 2273.63 32.79 2014-11-06 01:41:29.000 310 33496.46 549.02 2273.67 32.79 2014-11-06 01:41:30.000 310 33496.47 549.01 2273.61 32.79 2014-11-06 01:41:31.000 310 33496.50 549.02 2273.67 32.79 2014-11-06 01:41:32.000 310 33496.50 549.01 2273.57 32.79 2014-11-06 01:41:33.000 310 33496.39 549.02 2273.57 32.79 2014-11-06 01:41:34.000 310 33496.45 548.99 2273.64 32.79 2014-11-06 01:41:35.000 310 33496.41 549.05 2273.59 32.79 2014-11-06 01:41:36.000 310 33496.38 548.96 2273.61 32.79 2014-11-06 01:41:37.000 310 33496.49 548.99 2273.63 32.79 2014-11-06 01:41:38.000 310 33496.50 548.98 2273.68 32.79 2014-11-06 01:41:39.000 310 33496.46 548.97 2273.65 32.79 2014-11-06 01:41:40.000 310 33496.47 548.98 2273.60 32.79 2014-11-06 01:41:41.000 310 33496.47 549.00 2273.57 32.79 2014-11-06 01:41:42.000 310 33496.37 549.03 2273.66 32.79 2014-11-06 01:41:43.000 310 33496.45 548.99 2273.73 32.79 2014-11-06 01:41:44.000 310 33496.54 548.97 2273.63 32.79 2014-11-06 01:41:45.000 310 33496.50 548.98 2273.64 32.79 2014-11-06 01:41:46.000 310 33496.46 548.97 2273.54 32.79 2014-11-06 01:41:47.000 310 33496.46 548.99 2273.60 32.79 2014-11-06 01:41:48.000 310 33496.50 548.97 2273.70 32.79 2014-11-06 01:41:49.000 310 33496.47 548.97 2273.63 32.79 2014-11-06 01:41:50.000 310 33496.50 548.98 2273.61 32.79 2014-11-06 01:41:51.000 310 33496.46 548.93 2273.62 32.79 2014-11-06 01:41:52.000 310 33496.43 548.98 2273.54 32.79 2014-11-06 01:41:53.000 310 33496.50 548.97 2273.58 32.79 2014-11-06 01:41:54.000 310 33496.47 548.93 2273.60 32.79 2014-11-06 01:41:54.000 310 33496.58 548.94 2273.56 32.79 2014-11-06 01:41:56.000 310 33496.42 548.93 2273.52 32.79 2014-11-06 01:41:57.000 310 33496.48 548.95 2273.57 32.79 2014-11-06 01:41:58.000 310 33496.44 548.97 2273.61 32.79 2014-11-06 01:41:59.000 310 33496.49 548.91 2273.58 32.79 2014-11-06 01:42:00.000 310 33496.50 548.96 2273.57 32.79 2014-11-06 01:42:01.000 310 33496.54 548.88 2273.66 32.79 2014-11-06 01:42:02.000 310 33496.61 548.89 2273.62 32.79 2014-11-06 01:42:03.000 310 33496.55 548.90 2273.60 32.79 2014-11-06 01:42:04.000 310 33496.63 548.90 2273.58 32.79 2014-11-06 01:42:05.000 310 33496.65 548.89 2273.54 32.79 2014-11-06 01:42:06.000 310 33496.67 548.89 2273.51 32.79 2014-11-06 01:42:07.000 310 33496.65 548.88 2273.51 32.79 2014-11-06 01:42:07.000 310 33496.69 548.91 2273.47 32.79 2014-11-06 01:42:09.000 310 33496.73 548.89 2273.52 32.79 2014-11-06 01:42:10.000 310 33496.58 548.88 2273.51 32.79 2014-11-06 01:42:11.000 310 33496.57 548.90 2273.49 32.79 2014-11-06 01:42:12.000 310 33496.60 548.88 2273.53 32.79 2014-11-06 01:42:13.000 310 33496.72 548.89 2273.48 32.79 2014-11-06 01:42:14.000 310 33496.60 548.88 2273.49 32.79 2014-11-06 01:42:15.000 310 33496.60 548.87 2273.47 32.79 2014-11-06 01:42:16.000 310 33496.65 548.87 2273.44 32.79 2014-11-06 01:42:17.000 310 33496.50 548.82 2273.53 32.79 2014-11-06 01:42:18.000 310 33496.58 548.87 2273.46 32.79 2014-11-06 01:42:19.000 310 33496.54 548.91 2273.54 32.79 2014-11-06 01:42:20.000 310 33496.47 548.89 2273.47 32.79 2014-11-06 01:42:21.000 310 33496.43 548.89 2273.45 32.79 2014-11-06 01:42:22.000 310 33496.42 548.87 2273.46 32.79 2014-11-06 01:42:23.000 310 33496.52 548.83 2273.49 32.79 2014-11-06 01:42:24.000 310 33496.48 548.85 2273.49 32.79 2014-11-06 01:42:25.000 310 33496.53 548.87 2273.54 32.79 2014-11-06 01:42:26.000 310 33496.47 548.87 2273.57 32.79 2014-11-06 01:42:27.000 310 33496.52 548.89 2273.59 32.79 2014-11-06 01:42:28.000 310 33496.49 548.84 2273.54 32.79 2014-11-06 01:42:29.000 310 33496.53 548.85 2273.59 32.79 2014-11-06 01:42:30.000 310 33496.50 548.87 2273.54 32.79 2014-11-06 01:42:31.000 310 33496.40 548.85 2273.50 32.79 2014-11-06 01:42:32.000 310 33496.54 548.86 2273.60 32.79 2014-11-06 01:42:33.000 310 33496.40 548.86 2273.59 32.79 2014-11-06 01:42:34.000 310 33496.44 548.82 2273.59 32.79 2014-11-06 01:42:35.000 310 33496.40 548.82 2273.46 32.79 2014-11-06 01:42:36.000 310 33496.49 548.84 2273.51 32.79 2014-11-06 01:42:37.000 310 33496.52 548.83 2273.55 32.79 2014-11-06 01:42:38.000 310 33496.49 548.82 2273.59 32.78 2014-11-06 01:42:39.000 310 33496.50 548.83 2273.52 32.79 2014-11-06 01:42:40.000 310 33496.45 548.82 2273.42 32.79 2014-11-06 01:42:41.000 310 33496.57 548.80 2273.55 32.79 2014-11-06 01:42:42.000 310 33496.49 548.80 2273.60 32.79 2014-11-06 01:42:43.000 310 33496.52 548.80 2273.48 32.79 2014-11-06 01:42:44.000 310 33496.50 548.77 2273.58 32.79 2014-11-06 01:42:45.000 310 33496.50 548.79 2273.55 32.79 2014-11-06 01:42:46.000 310 33496.56 548.78 2273.63 32.79 2014-11-06 01:42:47.000 310 33496.58 548.77 2273.63 32.79 2014-11-06 01:42:48.000 310 33496.64 548.82 2273.52 32.79 2014-11-06 01:42:48.000 310 33496.53 548.75 2273.48 32.79 2014-11-06 01:42:50.000 310 33496.57 548.74 2273.44 32.79 2014-11-06 01:42:51.000 310 33496.58 548.70 2273.44 32.79 2014-11-06 01:42:52.000 310 33496.50 548.75 2273.53 32.79 2014-11-06 01:42:53.000 310 33496.58 548.75 2273.52 32.79 2014-11-06 01:42:54.000 310 33496.56 548.75 2273.55 32.79 2014-11-06 01:42:55.000 310 33496.52 548.70 2273.39 32.79 2014-11-06 01:42:56.000 310 33496.60 548.73 2273.53 32.79 2014-11-06 01:42:57.000 310 33496.55 548.73 2273.50 32.79 2014-11-06 01:42:58.000 310 33496.64 548.71 2273.49 32.79 2014-11-06 01:42:59.000 310 33496.62 548.72 2273.48 32.79 2014-11-06 01:43:00.000 310 33496.57 548.71 2273.42 32.79 2014-11-06 01:43:01.000 310 33496.49 548.72 2273.50 32.79 2014-11-06 01:43:01.000 310 33496.56 548.69 2273.54 32.79 2014-11-06 01:43:03.000 310 33496.60 548.65 2273.53 32.79 2014-11-06 01:43:04.000 310 33496.54 548.70 2273.44 32.79 2014-11-06 01:43:05.000 310 33496.58 548.71 2273.53 32.79 2014-11-06 01:43:06.000 310 33496.54 548.68 2273.40 32.79 2014-11-06 01:43:07.000 310 33496.39 548.72 2273.39 32.79 2014-11-06 01:43:08.000 310 33496.57 548.69 2273.53 32.79 2014-11-06 01:43:09.000 310 33496.50 548.70 2273.48 32.79 2014-11-06 01:43:10.000 310 33496.54 548.73 2273.45 32.79 2014-11-06 01:43:11.000 310 33496.52 548.70 2273.38 32.79 2014-11-06 01:43:12.000 310 33496.51 548.65 2273.39 32.79 2014-11-06 01:43:13.000 310 33496.55 548.65 2273.55 32.79 2014-11-06 01:43:14.000 310 33496.51 548.70 2273.51 32.79 2014-11-06 01:43:15.000 310 33496.64 548.66 2273.50 32.79 2014-11-06 01:43:16.000 310 33496.57 548.63 2273.48 32.79 2014-11-06 01:43:17.000 310 33496.52 548.64 2273.44 32.79 2014-11-06 01:43:18.000 310 33496.67 548.64 2273.51 32.79 2014-11-06 01:43:19.000 310 33496.62 548.68 2273.38 32.79 2014-11-06 01:43:20.000 310 33496.62 548.63 2273.45 32.79 2014-11-06 01:43:21.000 310 33496.62 548.65 2273.47 32.79 2014-11-06 01:43:22.000 310 33496.61 548.64 2273.47 32.79 2014-11-06 01:43:23.000 310 33496.47 548.67 2273.47 32.79 2014-11-06 01:43:24.000 310 33496.50 548.62 2273.43 32.79 2014-11-06 01:43:25.000 310 33496.55 548.62 2273.47 32.79 2014-11-06 01:43:26.000 310 33496.55 548.60 2273.47 32.79 2014-11-06 01:43:27.000 310 33496.49 548.59 2273.45 32.79 2014-11-06 01:43:28.000 310 33496.52 548.59 2273.54 32.79 2014-11-06 01:43:29.000 310 33496.49 548.61 2273.41 32.79 2014-11-06 01:43:30.000 310 33496.39 548.59 2273.39 32.79 2014-11-06 01:43:31.000 310 33496.60 548.61 2273.41 32.79 2014-11-06 01:43:32.000 310 33496.43 548.60 2273.48 32.79 2014-11-06 01:43:33.000 310 33496.53 548.59 2273.47 32.79 2014-11-06 01:43:34.000 310 33496.54 548.57 2273.45 32.79 2014-11-06 01:43:35.000 310 33496.55 548.59 2273.48 32.79 2014-11-06 01:43:36.000 310 33496.59 548.57 2273.44 32.79 2014-11-06 01:43:37.000 310 33496.70 548.58 2273.57 32.79 2014-11-06 01:43:38.000 310 33496.58 548.56 2273.47 32.79 2014-11-06 01:43:39.000 310 33496.59 548.58 2273.39 32.79 2014-11-06 01:43:40.000 310 33496.52 548.58 2273.47 32.79 2014-11-06 01:43:41.000 310 33496.60 548.55 2273.45 32.79 2014-11-06 01:43:42.000 310 33496.61 548.56 2273.36 32.79 2014-11-06 01:43:42.000 310 33496.50 548.53 2273.40 32.79 2014-11-06 01:43:44.000 310 33496.57 548.52 2273.38 32.79 2014-11-06 01:43:45.000 310 33496.57 548.48 2273.44 32.79 2014-11-06 01:43:46.000 310 33496.61 548.52 2273.43 32.79 2014-11-06 01:43:47.000 310 33496.55 548.55 2273.35 32.79 2014-11-06 01:43:48.000 310 33496.60 548.50 2273.47 32.79 2014-11-06 01:43:49.000 310 33496.58 548.51 2273.44 32.79 2014-11-06 01:43:50.000 310 33496.55 548.49 2273.47 32.79 2014-11-06 01:43:51.000 310 33496.50 548.50 2273.45 32.79 2014-11-06 01:43:52.000 310 33496.56 548.52 2273.55 32.79 2014-11-06 01:43:53.000 310 33496.50 548.53 2273.39 32.79 2014-11-06 01:43:54.000 310 33496.47 548.54 2273.42 32.79 2014-11-06 01:43:55.000 310 33496.54 548.50 2273.46 32.79 2014-11-06 01:43:55.000 310 33496.57 548.50 2273.48 32.79 2014-11-06 01:43:57.000 310 33496.51 548.52 2273.44 32.79 2014-11-06 01:43:58.000 310 33496.59 548.52 2273.46 32.79 2014-11-06 01:43:59.000 310 33496.50 548.48 2273.46 32.79 2014-11-06 01:44:00.000 310 33496.57 548.48 2273.45 32.79 2014-11-06 01:44:01.000 310 33496.54 548.43 2273.31 32.79 2014-11-06 01:44:02.000 310 33496.48 548.50 2273.38 32.79 2014-11-06 01:44:03.000 310 33496.61 548.46 2273.39 32.79 2014-11-06 01:44:04.000 310 33496.60 548.48 2273.38 32.79 2014-11-06 01:44:05.000 310 33496.58 548.47 2273.48 32.79 2014-11-06 01:44:06.000 310 33496.62 548.45 2273.40 32.79 2014-11-06 01:44:07.000 310 33496.59 548.50 2273.36 32.79 2014-11-06 01:44:08.000 310 33496.64 548.48 2273.45 32.79 2014-11-06 01:44:09.000 310 33496.67 548.47 2273.42 32.79 2014-11-06 01:44:10.000 310 33496.54 548.46 2273.42 32.79 2014-11-06 01:44:11.000 310 33496.57 548.45 2273.45 32.79 2014-11-06 01:44:12.000 310 33496.60 548.47 2273.48 32.79 2014-11-06 01:44:13.000 310 33496.49 548.47 2273.47 32.79 2014-11-06 01:44:14.000 310 33496.48 548.46 2273.45 32.79 2014-11-06 01:44:15.000 310 33496.54 548.40 2273.42 32.79 2014-11-06 01:44:16.000 310 33496.48 548.45 2273.36 32.79 2014-11-06 01:44:17.000 310 33496.52 548.45 2273.43 32.79 2014-11-06 01:44:18.000 310 33496.51 548.46 2273.41 32.79 2014-11-06 01:44:19.000 310 33496.49 548.43 2273.47 32.79 2014-11-06 01:44:20.000 310 33496.47 548.45 2273.42 32.79 2014-11-06 01:44:21.000 310 33496.45 548.45 2273.43 32.79 2014-11-06 01:44:22.000 310 33496.52 548.48 2273.50 32.79 2014-11-06 01:44:23.000 310 33496.56 548.46 2273.45 32.79 2014-11-06 01:44:24.000 310 33496.56 548.41 2273.39 32.79 2014-11-06 01:44:25.000 310 33496.56 548.42 2273.48 32.79 2014-11-06 01:44:26.000 310 33496.59 548.45 2273.34 32.79 2014-11-06 01:44:27.000 310 33496.54 548.43 2273.39 32.79 2014-11-06 01:44:28.000 310 33496.62 548.45 2273.39 32.79 2014-11-06 01:44:29.000 310 33496.52 548.47 2273.40 32.79 2014-11-06 01:44:30.000 310 33496.61 548.41 2273.42 32.79 2014-11-06 01:44:31.000 310 33496.61 548.43 2273.38 32.79 2014-11-06 01:44:32.000 310 33496.62 548.44 2273.36 32.79 2014-11-06 01:44:33.000 310 33496.52 548.43 2273.41 32.79 2014-11-06 01:44:34.000 310 33496.60 548.37 2273.48 32.79 2014-11-06 01:44:35.000 310 33496.62 548.47 2273.49 32.79 2014-11-06 01:44:36.000 310 33496.70 548.44 2273.35 32.79 2014-11-06 01:44:36.000 310 33496.64 548.47 2273.45 32.79 2014-11-06 01:44:38.000 310 33496.62 548.43 2273.36 32.79 2014-11-06 01:44:39.000 310 33496.53 548.43 2273.34 32.79 2014-11-06 01:44:40.000 310 33496.54 548.43 2273.30 32.79 2014-11-06 01:44:41.000 310 33496.47 548.42 2273.43 32.79 2014-11-06 01:44:42.000 310 33496.47 548.43 2273.43 32.79 2014-11-06 01:44:43.000 310 33496.58 548.41 2273.44 32.79 2014-11-06 01:44:44.000 310 33496.52 548.41 2273.38 32.79 2014-11-06 01:44:45.000 310 33496.51 548.41 2273.38 32.79 2014-11-06 01:44:46.000 310 33496.57 548.45 2273.38 32.79 2014-11-06 01:44:47.000 310 33496.52 548.49 2273.42 32.79 2014-11-06 01:44:48.000 310 33496.39 548.43 2273.41 32.79 2014-11-06 01:44:49.000 310 33496.46 548.46 2273.42 32.79 2014-11-06 01:44:49.000 310 33496.52 548.45 2273.48 32.79 2014-11-06 01:44:51.000 310 33496.44 548.48 2273.38 32.79 2014-11-06 01:44:52.000 310 33496.51 548.46 2273.46 32.79 2014-11-06 01:44:53.000 310 33496.55 548.42 2273.44 32.79 2014-11-06 01:44:54.000 310 33496.57 548.45 2273.45 32.79 2014-11-06 01:44:55.000 310 33496.49 548.42 2273.47 32.79 2014-11-06 01:44:56.000 310 33496.57 548.41 2273.41 32.79 2014-11-06 01:44:57.000 310 33496.58 548.42 2273.47 32.79 2014-11-06 01:44:58.000 310 33496.48 548.45 2273.41 32.79 2014-11-06 01:44:59.000 310 33496.49 548.42 2273.28 32.79 2014-11-06 01:45:00.000 310 33496.52 548.41 2273.41 32.79 2014-11-06 01:45:01.000 310 33496.52 548.40 2273.34 32.79 2014-11-06 01:45:02.000 310 33496.46 548.44 2273.42 32.79 2014-11-06 01:45:03.000 310 33496.47 548.45 2273.44 32.79 2014-11-06 01:45:04.000 310 33496.47 548.40 2273.38 32.79 2014-11-06 01:45:05.000 310 33496.50 548.46 2273.38 32.79 2014-11-06 01:45:06.000 310 33496.45 548.39 2273.36 32.79 2014-11-06 01:45:07.000 310 33496.54 548.45 2273.38 32.79 2014-11-06 01:45:08.000 310 33496.42 548.48 2273.48 32.78 2014-11-06 01:45:09.000 310 33496.43 548.45 2273.53 32.78 2014-11-06 01:45:10.000 310 33496.51 548.46 2273.30 32.79 2014-11-06 01:45:11.000 310 33496.45 548.46 2273.36 32.79 2014-11-06 01:45:12.000 310 33496.44 548.47 2273.35 32.79 2014-11-06 01:45:13.000 310 33496.47 548.46 2273.43 32.79 2014-11-06 01:45:14.000 310 33496.45 548.45 2273.39 32.79 2014-11-06 01:45:15.000 310 33496.38 548.45 2273.38 32.79 2014-11-06 01:45:16.000 310 33496.39 548.44 2273.38 32.79 2014-11-06 01:45:17.000 310 33496.41 548.42 2273.45 32.79 2014-11-06 01:45:18.000 310 33496.33 548.46 2273.34 32.78 2014-11-06 01:45:19.000 310 33496.37 548.49 2273.44 32.79 2014-11-06 01:45:20.000 310 33496.38 548.48 2273.54 32.79 2014-11-06 01:45:21.000 310 33496.28 548.49 2273.48 32.79 2014-11-06 01:45:22.000 310 33496.39 548.47 2273.32 32.78 2014-11-06 01:45:23.000 310 33496.30 548.45 2273.35 32.79 2014-11-06 01:45:24.000 310 33496.31 548.45 2273.42 32.79 2014-11-06 01:45:25.000 310 33496.31 548.47 2273.52 32.79 2014-11-06 01:45:26.000 310 33496.25 548.50 2273.44 32.79 2014-11-06 01:45:27.000 310 33496.24 548.49 2273.42 32.79 2014-11-06 01:45:28.000 310 33496.21 548.47 2273.48 32.78 2014-11-06 01:45:29.000 310 33496.34 548.48 2273.55 32.78 2014-11-06 01:45:30.000 310 33496.37 548.47 2273.44 32.79 2014-11-06 01:45:30.000 310 33496.30 548.50 2273.48 32.79 2014-11-06 01:45:32.000 310 33496.47 548.49 2273.44 32.78 2014-11-06 01:45:33.000 310 33496.36 548.49 2273.54 32.78 2014-11-06 01:45:34.000 310 33496.36 548.49 2273.41 32.78 2014-11-06 01:45:35.000 310 33496.39 548.45 2273.51 32.79 2014-11-06 01:45:36.000 310 33496.51 548.44 2273.48 32.79 2014-11-06 01:45:37.000 310 33496.35 548.46 2273.54 32.79 2014-11-06 01:45:38.000 310 33496.40 548.45 2273.48 32.79 2014-11-06 01:45:39.000 310 33496.34 548.44 2273.50 32.79 2014-11-06 01:45:40.000 310 33496.45 548.42 2273.44 32.79 2014-11-06 01:45:41.000 310 33496.49 548.43 2273.53 32.79 2014-11-06 01:45:42.000 310 33496.43 548.39 2273.42 32.79 2014-11-06 01:45:43.000 310 33496.41 548.41 2273.51 32.79 2014-11-06 01:45:43.000 310 33496.36 548.43 2273.47 32.79 2014-11-06 01:45:45.000 310 33496.43 548.38 2273.43 32.79 2014-11-06 01:45:46.000 310 33496.43 548.39 2273.44 32.79 2014-11-06 01:45:47.000 310 33496.47 548.39 2273.49 32.79 2014-11-06 01:45:48.000 310 33496.46 548.35 2273.55 32.79 2014-11-06 01:45:49.000 310 33496.35 548.41 2273.38 32.79 2014-11-06 01:45:50.000 310 33496.43 548.36 2273.39 32.79 2014-11-06 01:45:51.000 310 33496.40 548.35 2273.40 32.79 2014-11-06 01:45:52.000 310 33496.39 548.38 2273.39 32.79 2014-11-06 01:45:53.000 310 33496.42 548.35 2273.40 32.79 2014-11-06 01:45:54.000 310 33496.42 548.39 2273.54 32.79 2014-11-06 01:45:55.000 310 33496.52 548.37 2273.44 32.78 2014-11-06 01:45:56.000 310 33496.56 548.39 2273.37 32.79 2014-11-06 01:45:57.000 310 33496.46 548.39 2273.39 32.79 2014-11-06 01:45:58.000 310 33496.43 548.39 2273.43 32.79 2014-11-06 01:45:59.000 310 33496.48 548.37 2273.43 32.79 2014-11-06 01:46:00.000 310 33496.46 548.41 2273.44 32.79 2014-11-06 01:46:01.000 310 33496.47 548.41 2273.41 32.79 2014-11-06 01:46:02.000 310 33496.46 548.40 2273.45 32.79 2014-11-06 01:46:03.000 310 33496.46 548.37 2273.47 32.79 2014-11-06 01:46:04.000 310 33496.55 548.41 2273.40 32.79 2014-11-06 01:46:05.000 310 33496.47 548.40 2273.35 32.79 2014-11-06 01:46:06.000 310 33496.46 548.42 2273.41 32.79 2014-11-06 01:46:07.000 310 33496.52 548.40 2273.42 32.79 2014-11-06 01:46:08.000 310 33496.47 548.40 2273.43 32.79 2014-11-06 01:46:09.000 310 33496.47 548.42 2273.35 32.79 2014-11-06 01:46:10.000 310 33496.42 548.40 2273.46 32.79 2014-11-06 01:46:11.000 310 33496.40 548.38 2273.44 32.79 2014-11-06 01:46:12.000 310 33496.59 548.37 2273.35 32.79 2014-11-06 01:46:13.000 310 33496.47 548.41 2273.46 32.79 2014-11-06 01:46:14.000 310 33496.52 548.36 2273.35 32.79 2014-11-06 01:46:15.000 310 33496.43 548.38 2273.37 32.79 2014-11-06 01:46:16.000 310 33496.46 548.39 2273.44 32.79 2014-11-06 01:46:17.000 310 33496.44 548.41 2273.45 32.79 2014-11-06 01:46:18.000 310 33496.51 548.40 2273.42 32.79 2014-11-06 01:46:19.000 310 33496.43 548.39 2273.45 32.79 2014-11-06 01:46:20.000 310 33496.42 548.39 2273.49 32.79 2014-11-06 01:46:21.000 310 33496.50 548.40 2273.46 32.79 2014-11-06 01:46:22.000 310 33496.53 548.40 2273.47 32.79 2014-11-06 01:46:23.000 310 33496.50 548.40 2273.44 32.79 2014-11-06 01:46:24.000 310 33496.47 548.43 2273.42 32.79 2014-11-06 01:46:24.000 310 33496.47 548.44 2273.54 32.79 2014-11-06 01:46:26.000 310 33496.37 548.44 2273.48 32.79 2014-11-06 01:46:27.000 310 33496.43 548.43 2273.42 32.79 2014-11-06 01:46:28.000 310 33496.54 548.43 2273.42 32.79 2014-11-06 01:46:29.000 310 33496.52 548.42 2273.40 32.79 2014-11-06 01:46:30.000 310 33496.49 548.41 2273.53 32.79 2014-11-06 01:46:31.000 310 33496.48 548.39 2273.44 32.79 2014-11-06 01:46:32.000 310 33496.49 548.41 2273.41 32.79 2014-11-06 01:46:33.000 310 33496.47 548.43 2273.38 32.79 2014-11-06 01:46:34.000 310 33496.49 548.44 2273.43 32.79 2014-11-06 01:46:35.000 310 33496.43 548.43 2273.42 32.79 2014-11-06 01:46:36.000 310 33496.44 548.44 2273.39 32.79 2014-11-06 01:46:37.000 310 33496.46 548.36 2273.44 32.79 2014-11-06 01:46:37.000 310 33496.43 548.38 2273.53 32.78 2014-11-06 01:46:39.000 310 33496.45 548.40 2273.47 32.79 2014-11-06 01:46:40.000 310 33496.45 548.41 2273.47 32.79 2014-11-06 01:46:41.000 310 33496.35 548.37 2273.50 32.79 2014-11-06 01:46:42.000 310 33496.36 548.42 2273.52 32.78 2014-11-06 01:46:43.000 310 33496.32 548.40 2273.43 32.79 2014-11-06 01:46:44.000 310 33496.25 548.40 2273.42 32.79 2014-11-06 01:46:45.000 310 33496.39 548.36 2273.48 32.79 2014-11-06 01:46:46.000 310 33496.39 548.42 2273.47 32.79 2014-11-06 01:46:47.000 310 33496.36 548.38 2273.43 32.79 2014-11-06 01:46:48.000 310 33496.27 548.40 2273.42 32.79 2014-11-06 01:46:49.000 310 33496.46 548.39 2273.42 32.79 2014-11-06 01:46:50.000 310 33496.29 548.37 2273.40 32.79 2014-11-06 01:46:51.000 310 33496.36 548.38 2273.44 32.78 2014-11-06 01:46:52.000 310 33496.36 548.42 2273.47 32.79 2014-11-06 01:46:53.000 310 33496.35 548.39 2273.53 32.79 2014-11-06 01:46:54.000 310 33496.45 548.38 2273.40 32.78 2014-11-06 01:46:55.000 310 33496.51 548.41 2273.47 32.78 2014-11-06 01:46:56.000 310 33496.42 548.38 2273.42 32.79 2014-11-06 01:46:57.000 310 33496.44 548.38 2273.44 32.79 2014-11-06 01:46:58.000 310 33496.52 548.42 2273.37 32.78 2014-11-06 01:46:59.000 310 33496.49 548.40 2273.46 32.79 2014-11-06 01:47:00.000 310 33496.43 548.37 2273.53 32.79 2014-11-06 01:47:01.000 310 33496.48 548.34 2273.39 32.78 2014-11-06 01:47:02.000 310 33496.54 548.35 2273.46 32.78 2014-11-06 01:47:03.000 310 33496.50 548.37 2273.50 32.79 2014-11-06 01:47:04.000 310 33496.48 548.32 2273.37 32.79 2014-11-06 01:47:05.000 310 33496.41 548.34 2273.44 32.78 2014-11-06 01:47:06.000 310 33496.43 548.34 2273.47 32.79 2014-11-06 01:47:07.000 310 33496.33 548.30 2273.44 32.78 2014-11-06 01:47:08.000 310 33496.39 548.38 2273.47 32.78 2014-11-06 01:47:09.000 310 33496.40 548.32 2273.48 32.79 2014-11-06 01:47:10.000 310 33496.40 548.37 2273.50 32.78 2014-11-06 01:47:11.000 310 33496.41 548.36 2273.48 32.79 2014-11-06 01:47:12.000 310 33496.37 548.37 2273.41 32.79 2014-11-06 01:47:13.000 310 33496.37 548.30 2273.48 32.78 2014-11-06 01:47:14.000 310 33496.40 548.37 2273.46 32.78 2014-11-06 01:47:15.000 310 33496.37 548.36 2273.45 32.78 2014-11-06 01:47:16.000 310 33496.40 548.42 2273.48 32.79 2014-11-06 01:47:17.000 310 33496.33 548.34 2273.48 32.78 2014-11-06 01:47:18.000 310 33496.39 548.37 2273.45 32.78 2014-11-06 01:47:18.000 310 33496.41 548.40 2273.49 32.78 2014-11-06 01:47:20.000 310 33496.38 548.36 2273.47 32.78 2014-11-06 01:47:21.000 310 33496.47 548.37 2273.51 32.79 2014-11-06 01:47:22.000 310 33496.43 548.39 2273.47 32.79 2014-11-06 01:47:23.000 310 33496.52 548.39 2273.45 32.79 2014-11-06 01:47:24.000 310 33496.54 548.38 2273.53 32.79 2014-11-06 01:47:25.000 310 33496.38 548.37 2273.47 32.79 2014-11-06 01:47:26.000 310 33496.55 548.35 2273.32 32.79 2014-11-06 01:47:27.000 310 33496.45 548.38 2273.38 32.78 2014-11-06 01:47:28.000 310 33496.57 548.38 2273.42 32.79 2014-11-06 01:47:29.000 310 33496.57 548.38 2273.44 32.79 2014-11-06 01:47:30.000 310 33496.53 548.35 2273.48 32.79 2014-11-06 01:47:31.000 310 33496.60 548.37 2273.41 32.79 2014-11-06 01:47:31.000 310 33496.45 548.39 2273.48 32.78 2014-11-06 01:47:33.000 310 33496.41 548.34 2273.43 32.79 2014-11-06 01:47:34.000 310 33496.55 548.36 2273.39 32.79 2014-11-06 01:47:35.000 310 33496.52 548.34 2273.42 32.79 2014-11-06 01:47:36.000 310 33496.41 548.34 2273.47 32.78 2014-11-06 01:47:37.000 310 33496.54 548.32 2273.28 32.79 2014-11-06 01:47:38.000 310 33496.56 548.36 2273.41 32.79 2014-11-06 01:47:39.000 310 33496.51 548.34 2273.43 32.79 2014-11-06 01:47:40.000 310 33496.61 548.32 2273.37 32.79 2014-11-06 01:47:41.000 310 33496.61 548.35 2273.38 32.79 2014-11-06 01:47:42.000 310 33496.61 548.36 2273.41 32.79 2014-11-06 01:47:43.000 310 33496.58 548.31 2273.44 32.79 2014-11-06 01:47:44.000 310 33496.54 548.36 2273.40 32.79 2014-11-06 01:47:45.000 310 33496.52 548.36 2273.35 32.79 2014-11-06 01:47:46.000 310 33496.61 548.39 2273.45 32.79 2014-11-06 01:47:47.000 310 33496.58 548.40 2273.32 32.79 2014-11-06 01:47:48.000 310 33496.51 548.39 2273.53 32.78 2014-11-06 01:47:49.000 310 33496.65 548.39 2273.39 32.78 2014-11-06 01:47:50.000 310 33496.45 548.36 2273.42 32.78 2014-11-06 01:47:51.000 310 33496.55 548.39 2273.39 32.78 2014-11-06 01:47:52.000 310 33496.52 548.37 2273.47 32.78 2014-11-06 01:47:53.000 310 33496.46 548.41 2273.38 32.78 2014-11-06 01:47:54.000 310 33496.54 548.34 2273.41 32.78 2014-11-06 01:47:55.000 310 33496.50 548.38 2273.39 32.78 2014-11-06 01:47:56.000 310 33496.60 548.42 2273.35 32.79 2014-11-06 01:47:57.000 310 33496.57 548.39 2273.42 32.79 2014-11-06 01:47:58.000 310 33496.53 548.38 2273.42 32.78 2014-11-06 01:47:59.000 310 33496.63 548.37 2273.40 32.78 2014-11-06 01:48:00.000 310 33496.40 548.31 2273.41 32.79 2014-11-06 01:48:01.000 310 33496.61 548.39 2273.41 32.78 2014-11-06 01:48:02.000 310 33496.56 548.36 2273.41 32.79 2014-11-06 01:48:03.000 310 33496.47 548.35 2273.41 32.79 2014-11-06 01:48:04.000 310 33496.61 548.34 2273.39 32.78 2014-11-06 01:48:05.000 310 33496.47 548.34 2273.35 32.79 2014-11-06 01:48:06.000 310 33496.48 548.34 2273.36 32.78 2014-11-06 01:48:07.000 310 33496.57 548.32 2273.34 32.79 2014-11-06 01:48:08.000 310 33496.52 548.35 2273.44 32.78 2014-11-06 01:48:09.000 310 33496.58 548.29 2273.38 32.78 2014-11-06 01:48:10.000 310 33496.53 548.34 2273.30 32.79 2014-11-06 01:48:11.000 310 33496.57 548.34 2273.44 32.78 2014-11-06 01:48:12.000 310 33496.55 548.32 2273.44 32.79 2014-11-06 01:48:12.000 310 33496.64 548.34 2273.45 32.78 2014-11-06 01:48:14.000 310 33496.53 548.34 2273.46 32.79 2014-11-06 01:48:15.000 310 33496.56 548.33 2273.42 32.79 2014-11-06 01:48:16.000 310 33496.62 548.33 2273.36 32.79 2014-11-06 01:48:17.000 310 33496.54 548.33 2273.41 32.78 2014-11-06 01:48:18.000 310 33496.50 548.35 2273.48 32.78 2014-11-06 01:48:19.000 310 33496.57 548.30 2273.42 32.78 2014-11-06 01:48:20.000 310 33496.49 548.33 2273.39 32.78 2014-11-06 01:48:21.000 310 33496.61 548.30 2273.40 32.78 2014-11-06 01:48:22.000 310 33496.58 548.36 2273.36 32.79 2014-11-06 01:48:23.000 310 33496.52 548.32 2273.38 32.79 2014-11-06 01:48:24.000 310 33496.58 548.27 2273.47 32.78 2014-11-06 01:48:25.000 310 33496.73 548.28 2273.45 32.79 2014-11-06 01:48:25.000 310 33496.67 548.35 2273.36 32.79 2014-11-06 01:48:27.000 310 33496.53 548.31 2273.40 32.78 2014-11-06 01:48:28.000 310 33496.65 548.32 2273.39 32.78 2014-11-06 01:48:29.000 310 33496.62 548.28 2273.46 32.78 2014-11-06 01:48:30.000 310 33496.74 548.28 2273.42 32.78 2014-11-06 01:48:31.000 310 33496.65 548.27 2273.39 32.79 2014-11-06 01:48:32.000 310 33496.55 548.30 2273.34 32.78 2014-11-06 01:48:33.000 310 33496.67 548.26 2273.33 32.78 2014-11-06 01:48:34.000 310 33496.64 548.28 2273.33 32.78 2014-11-06 01:48:35.000 310 33496.62 548.27 2273.43 32.78 2014-11-06 01:48:36.000 310 33496.58 548.25 2273.36 32.78 2014-11-06 01:48:37.000 310 33496.55 548.26 2273.41 32.78 2014-11-06 01:48:38.000 310 33496.66 548.27 2273.36 32.78 2014-11-06 01:48:39.000 310 33496.60 548.25 2273.35 32.78 2014-11-06 01:48:40.000 310 33496.55 548.27 2273.38 32.78 2014-11-06 01:48:41.000 310 33496.61 548.27 2273.34 32.78 2014-11-06 01:48:42.000 310 33496.50 548.24 2273.34 32.78 2014-11-06 01:48:43.000 310 33496.60 548.27 2273.41 32.78 2014-11-06 01:48:44.000 310 33496.55 548.25 2273.33 32.78 2014-11-06 01:48:45.000 310 33496.61 548.27 2273.38 32.78 2014-11-06 01:48:46.000 310 33496.55 548.28 2273.38 32.78 2014-11-06 01:48:47.000 310 33496.57 548.26 2273.40 32.79 2014-11-06 01:48:48.000 310 33496.53 548.27 2273.31 32.78 2014-11-06 01:48:49.000 310 33496.57 548.27 2273.39 32.78 2014-11-06 01:48:50.000 310 33496.59 548.23 2273.42 32.78 2014-11-06 01:48:51.000 310 33496.55 548.20 2273.36 32.78 2014-11-06 01:48:52.000 310 33496.57 548.25 2273.28 32.78 2014-11-06 01:48:53.000 310 33496.65 548.24 2273.39 32.78 2014-11-06 01:48:54.000 310 33496.50 548.27 2273.34 32.78 2014-11-06 01:48:55.000 310 33496.71 548.30 2273.36 32.78 2014-11-06 01:48:56.000 310 33496.61 548.26 2273.32 32.78 2014-11-06 01:48:57.000 310 33496.62 548.25 2273.37 32.78 2014-11-06 01:48:58.000 310 33496.68 548.25 2273.38 32.79 2014-11-06 01:48:59.000 310 33496.71 548.27 2273.38 32.78 2014-11-06 01:49:00.000 310 33496.67 548.23 2273.39 32.78 2014-11-06 01:49:01.000 310 33496.58 548.27 2273.31 32.79 2014-11-06 01:49:02.000 310 33496.72 548.25 2273.30 32.78 2014-11-06 01:49:03.000 310 33496.60 548.23 2273.34 32.78 2014-11-06 01:49:04.000 310 33496.63 548.25 2273.38 32.78 2014-11-06 01:49:05.000 310 33496.61 548.22 2273.47 32.78 2014-11-06 01:49:06.000 310 33496.62 548.21 2273.38 32.78 2014-11-06 01:49:06.000 310 33496.67 548.25 2273.35 32.78 2014-11-06 01:49:08.000 310 33496.65 548.25 2273.41 32.78 2014-11-06 01:49:09.000 310 33496.64 548.23 2273.35 32.79 2014-11-06 01:49:10.000 310 33496.70 548.18 2273.33 32.78 2014-11-06 01:49:11.000 310 33496.72 548.22 2273.32 32.78 2014-11-06 01:49:12.000 310 33496.75 548.23 2273.34 32.79 2014-11-06 01:49:13.000 310 33496.49 548.20 2273.44 32.78 2014-11-06 01:49:14.000 310 33496.73 548.19 2273.36 32.79 2014-11-06 01:49:15.000 310 33496.69 548.17 2273.39 32.79 2014-11-06 01:49:16.000 310 33496.74 548.21 2273.31 32.79 2014-11-06 01:49:17.000 310 33496.67 548.20 2273.35 32.78 2014-11-06 01:49:18.000 310 33496.71 548.20 2273.36 32.78 2014-11-06 01:49:19.000 310 33496.64 548.20 2273.30 32.78 2014-11-06 01:49:19.000 310 33496.63 548.21 2273.32 32.78 2014-11-06 01:49:21.000 310 33496.60 548.19 2273.32 32.78 2014-11-06 01:49:22.000 310 33496.52 548.21 2273.39 32.78 2014-11-06 01:49:23.000 310 33496.64 548.19 2273.24 32.78 2014-11-06 01:49:24.000 310 33496.58 548.13 2273.34 32.78 2014-11-06 01:49:25.000 310 33496.60 548.22 2273.24 32.78 2014-11-06 01:49:26.000 310 33496.57 548.20 2273.32 32.78 2014-11-06 01:49:27.000 310 33496.55 548.20 2273.28 32.79 2014-11-06 01:49:28.000 310 33496.59 548.25 2273.30 32.79 2014-11-06 01:49:29.000 310 33496.56 548.16 2273.31 32.79 2014-11-06 01:49:30.000 310 33496.51 548.18 2273.38 32.79 2014-11-06 01:49:31.000 310 33496.64 548.17 2273.30 32.79 2014-11-06 01:49:32.000 310 33496.68 548.18 2273.33 32.79 2014-11-06 01:49:33.000 310 33496.69 548.19 2273.29 32.79 2014-11-06 01:49:34.000 310 33496.64 548.19 2273.34 32.79 2014-11-06 01:49:35.000 310 33496.73 548.23 2273.30 32.79 2014-11-06 01:49:36.000 310 33496.68 548.16 2273.35 32.79 2014-11-06 01:49:37.000 310 33496.69 548.20 2273.41 32.78 2014-11-06 01:49:38.000 310 33496.71 548.19 2273.29 32.78 2014-11-06 01:49:39.000 310 33496.69 548.16 2273.34 32.79 2014-11-06 01:49:40.000 310 33496.75 548.17 2273.36 32.79 2014-11-06 01:49:41.000 310 33496.79 548.12 2273.36 32.79 2014-11-06 01:49:42.000 310 33496.75 548.16 2273.38 32.79 2014-11-06 01:49:43.000 310 33496.73 548.17 2273.34 32.79 2014-11-06 01:49:44.000 310 33496.79 548.08 2273.44 32.79 2014-11-06 01:49:45.000 310 33496.73 548.09 2273.37 32.78 2014-11-06 01:49:46.000 310 33496.74 548.08 2273.30 32.79 2014-11-06 01:49:47.000 310 33496.72 548.12 2273.28 32.78 2014-11-06 01:49:48.000 310 33496.62 548.13 2273.34 32.78 2014-11-06 01:49:49.000 310 33496.55 548.07 2273.28 32.78 2014-11-06 01:49:50.000 310 33496.68 548.17 2273.29 32.78 2014-11-06 01:49:51.000 310 33496.57 548.15 2273.42 32.78 2014-11-06 01:49:52.000 310 33496.60 548.07 2273.30 32.78 2014-11-06 01:49:53.000 310 33496.62 548.07 2273.32 32.78 2014-11-06 01:49:54.000 310 33496.58 548.09 2273.31 32.78 2014-11-06 01:49:55.000 310 33496.48 548.09 2273.33 32.78 2014-11-06 01:49:56.000 310 33496.61 548.11 2273.35 32.78 2014-11-06 01:49:57.000 310 33496.61 548.05 2273.28 32.78 2014-11-06 01:49:58.000 310 33496.60 548.12 2273.33 32.78 2014-11-06 01:49:59.000 310 33496.70 548.12 2273.34 32.78 2014-11-06 01:50:00.000 310 33496.62 548.04 2273.29 32.78 2014-11-06 01:50:00.000 310 33496.73 548.09 2273.40 32.78 2014-11-06 01:50:02.000 310 33496.74 548.10 2273.36 32.78 2014-11-06 01:50:03.000 310 33496.73 548.12 2273.36 32.78 2014-11-06 01:50:04.000 310 33496.74 548.12 2273.38 32.78 2014-11-06 01:50:05.000 310 33496.74 548.04 2273.30 32.78 2014-11-06 01:50:06.000 310 33496.67 548.13 2273.31 32.78 2014-11-06 01:50:07.000 310 33496.77 548.05 2273.36 32.78 2014-11-06 01:50:08.000 310 33496.77 548.06 2273.32 32.78 2014-11-06 01:50:09.000 310 33496.73 548.08 2273.31 32.78 2014-11-06 01:50:10.000 310 33496.71 548.06 2273.36 32.78 2014-11-06 01:50:11.000 310 33496.72 548.04 2273.24 32.78 2014-11-06 01:50:12.000 310 33496.74 548.04 2273.32 32.78 2014-11-06 01:50:13.000 310 33496.80 548.04 2273.28 32.78 2014-11-06 01:50:13.000 310 33496.77 548.06 2273.28 32.78 2014-11-06 01:50:15.000 310 33496.74 548.08 2273.23 32.78 2014-11-06 01:50:16.000 310 33496.74 548.02 2273.32 32.78 2014-11-06 01:50:17.000 310 33496.73 548.04 2273.29 32.78 2014-11-06 01:50:18.000 310 33496.69 548.05 2273.35 32.78 2014-11-06 01:50:19.000 310 33496.76 548.00 2273.32 32.78 2014-11-06 01:50:20.000 310 33496.77 548.02 2273.32 32.78 2014-11-06 01:50:21.000 310 33496.72 548.03 2273.24 32.78 2014-11-06 01:50:22.000 310 33496.64 548.01 2273.29 32.78 2014-11-06 01:50:23.000 310 33496.70 547.95 2273.32 32.78 2014-11-06 01:50:24.000 310 33496.68 547.97 2273.32 32.78 2014-11-06 01:50:25.000 310 33496.74 548.02 2273.29 32.78 2014-11-06 01:50:26.000 310 33496.71 547.99 2273.37 32.78 2014-11-06 01:50:27.000 310 33496.68 548.00 2273.27 32.78 2014-11-06 01:50:28.000 310 33496.68 548.00 2273.25 32.78 2014-11-06 01:50:29.000 310 33496.67 547.98 2273.34 32.78 2014-11-06 01:50:30.000 310 33496.64 548.01 2273.28 32.78 2014-11-06 01:50:31.000 310 33496.80 548.00 2273.30 32.78 2014-11-06 01:50:32.000 310 33496.66 547.99 2273.29 32.78 2014-11-06 01:50:33.000 310 33496.69 548.01 2273.32 32.78 2014-11-06 01:50:34.000 310 33496.74 548.01 2273.26 32.78 2014-11-06 01:50:35.000 310 33496.74 548.02 2273.26 32.78 2014-11-06 01:50:36.000 310 33496.68 548.01 2273.26 32.78 2014-11-06 01:50:37.000 310 33496.71 547.97 2273.30 32.78 2014-11-06 01:50:38.000 310 33496.70 547.94 2273.26 32.78 2014-11-06 01:50:39.000 310 33496.74 547.89 2273.19 32.78 2014-11-06 01:50:40.000 310 33496.79 547.96 2273.30 32.78 2014-11-06 01:50:41.000 310 33496.71 547.98 2273.30 32.78 2014-11-06 01:50:42.000 310 33496.75 547.96 2273.27 32.78 2014-11-06 01:50:43.000 310 33496.86 547.97 2273.37 32.78 2014-11-06 01:50:44.000 310 33496.76 547.91 2273.38 32.78 2014-11-06 01:50:45.000 310 33496.75 547.90 2273.31 32.78 2014-11-06 01:50:46.000 310 33496.75 547.94 2273.34 32.78 2014-11-06 01:50:47.000 310 33496.79 547.91 2273.28 32.78 2014-11-06 01:50:48.000 310 33496.79 547.95 2273.23 32.78 2014-11-06 01:50:49.000 310 33496.71 547.93 2273.26 32.78 2014-11-06 01:50:50.000 310 33496.79 547.88 2273.26 32.78 2014-11-06 01:50:51.000 310 33496.75 547.89 2273.27 32.78 2014-11-06 01:50:52.000 310 33496.75 547.91 2273.37 32.78 2014-11-06 01:50:53.000 310 33496.74 547.91 2273.26 32.78 2014-11-06 01:50:54.000 310 33496.77 547.85 2273.32 32.78 2014-11-06 01:50:54.000 310 33496.77 547.91 2273.29 32.78 2014-11-06 01:50:56.000 310 33496.71 547.92 2273.31 32.78 2014-11-06 01:50:57.000 310 33496.71 547.91 2273.28 32.78 2014-11-06 01:50:58.000 310 33496.74 547.93 2273.20 32.78 2014-11-06 01:50:59.000 310 33496.74 547.92 2273.32 32.79 2014-11-06 01:51:00.000 310 33496.67 547.93 2273.27 32.78 2014-11-06 01:51:01.000 310 33496.78 547.90 2273.28 32.78 2014-11-06 01:51:02.000 310 33496.74 547.95 2273.30 32.78 2014-11-06 01:51:03.000 310 33496.77 547.94 2273.30 32.79 2014-11-06 01:51:04.000 310 33496.70 547.88 2273.21 32.79 2014-11-06 01:51:05.000 310 33496.71 547.90 2273.30 32.78 2014-11-06 01:51:06.000 310 33496.68 547.95 2273.32 32.78 2014-11-06 01:51:07.000 310 33496.76 547.89 2273.30 32.79 2014-11-06 01:51:07.000 310 33496.70 547.88 2273.28 32.78 2014-11-06 01:51:09.000 310 33496.78 547.89 2273.23 32.78 2014-11-06 01:51:10.000 310 33496.80 547.92 2273.32 32.78 2014-11-06 01:51:11.000 310 33496.74 547.88 2273.29 32.78 2014-11-06 01:51:12.000 310 33496.61 547.86 2273.28 32.78 2014-11-06 01:51:13.000 310 33496.65 547.90 2273.23 32.78 2014-11-06 01:51:14.000 310 33496.71 547.87 2273.26 32.78 2014-11-06 01:51:15.000 310 33496.71 547.88 2273.30 32.78 2014-11-06 01:51:16.000 310 33496.69 547.88 2273.26 32.78 2014-11-06 01:51:17.000 310 33496.67 547.78 2273.34 32.79 2014-11-06 01:51:18.000 310 33496.73 547.85 2273.28 32.79 2014-11-06 01:51:19.000 310 33496.65 547.88 2273.22 32.79 2014-11-06 01:51:20.000 310 33496.62 547.89 2273.36 32.79 2014-11-06 01:51:21.000 310 33496.55 547.86 2273.34 32.79 2014-11-06 01:51:22.000 310 33496.65 547.87 2273.26 32.79 2014-11-06 01:51:23.000 310 33496.67 547.80 2273.23 32.79 2014-11-06 01:51:24.000 310 33496.67 547.83 2273.19 32.79 2014-11-06 01:51:25.000 310 33496.62 547.86 2273.34 32.79 2014-11-06 01:51:26.000 310 33496.67 547.88 2273.32 32.79 2014-11-06 01:51:27.000 310 33496.58 547.87 2273.28 32.79 2014-11-06 01:51:28.000 310 33496.67 547.89 2273.32 32.79 2014-11-06 01:51:29.000 310 33496.65 547.85 2273.28 32.79 2014-11-06 01:51:30.000 310 33496.73 547.83 2273.35 32.79 2014-11-06 01:51:31.000 310 33496.67 547.88 2273.35 32.79 2014-11-06 01:51:32.000 310 33496.70 547.86 2273.33 32.79 2014-11-06 01:51:33.000 310 33496.71 547.84 2273.27 32.78 2014-11-06 01:51:34.000 310 33496.67 547.88 2273.20 32.79 2014-11-06 01:51:35.000 310 33496.80 547.85 2273.28 32.79 2014-11-06 01:51:36.000 310 33496.66 547.87 2273.28 32.79 2014-11-06 01:51:37.000 310 33496.69 547.84 2273.34 32.79 2014-11-06 01:51:38.000 310 33496.77 547.85 2273.34 32.78 2014-11-06 01:51:39.000 310 33496.71 547.84 2273.28 32.78 2014-11-06 01:51:40.000 310 33496.59 547.84 2273.34 32.79 2014-11-06 01:51:41.000 310 33496.70 547.84 2273.32 32.79 2014-11-06 01:51:42.000 310 33496.69 547.87 2273.28 32.78 2014-11-06 01:51:43.000 310 33496.68 547.82 2273.32 32.78 2014-11-06 01:51:44.000 310 33496.57 547.83 2273.41 32.79 2014-11-06 01:51:45.000 310 33496.62 547.81 2273.35 32.79 2014-11-06 01:51:46.000 310 33496.69 547.83 2273.27 32.78 2014-11-06 01:51:47.000 310 33496.62 547.84 2273.25 32.78 2014-11-06 01:51:48.000 310 33496.64 547.83 2273.39 32.78 2014-11-06 01:51:48.000 310 33496.61 547.84 2273.32 32.78 2014-11-06 01:51:50.000 310 33496.62 547.84 2273.35 32.78 2014-11-06 01:51:51.000 310 33496.47 547.83 2273.29 32.78 2014-11-06 01:51:52.000 310 33496.60 547.77 2273.23 32.78 2014-11-06 01:51:53.000 310 33496.56 547.79 2273.27 32.78 2014-11-06 01:51:54.000 310 33496.54 547.79 2273.30 32.78 2014-11-06 01:51:55.000 310 33496.65 547.83 2273.36 32.78 2014-11-06 01:51:56.000 310 33496.68 547.83 2273.34 32.78 2014-11-06 01:51:57.000 310 33496.64 547.83 2273.30 32.78 2014-11-06 01:51:58.000 310 33496.64 547.84 2273.35 32.78 2014-11-06 01:51:59.000 310 33496.70 547.86 2273.26 32.78 2014-11-06 01:52:00.000 310 33496.73 547.86 2273.28 32.78 2014-11-06 01:52:01.000 310 33496.64 547.85 2273.29 32.79 2014-11-06 01:52:01.000 310 33496.86 547.84 2273.34 32.79 2014-11-06 01:52:03.000 310 33496.81 547.83 2273.36 32.78 2014-11-06 01:52:04.000 310 33496.82 547.85 2273.32 32.78 2014-11-06 01:52:05.000 310 33496.78 547.81 2273.29 32.78 2014-11-06 01:52:06.000 310 33496.80 547.84 2273.28 32.78 2014-11-06 01:52:07.000 310 33496.75 547.84 2273.38 32.78 2014-11-06 01:52:08.000 310 33496.79 547.82 2273.36 32.78 2014-11-06 01:52:09.000 310 33496.75 547.85 2273.33 32.79 2014-11-06 01:52:10.000 310 33496.73 547.81 2273.26 32.79 2014-11-06 01:52:11.000 310 33496.73 547.82 2273.34 32.79 2014-11-06 01:52:12.000 310 33496.77 547.85 2273.28 32.78 2014-11-06 01:52:13.000 310 33496.65 547.83 2273.38 32.79 2014-11-06 01:52:14.000 310 33496.67 547.86 2273.33 32.79 2014-11-06 01:52:15.000 310 33496.68 547.81 2273.26 32.79 2014-11-06 01:52:16.000 310 33496.68 547.85 2273.29 32.78 2014-11-06 01:52:17.000 310 33496.65 547.85 2273.27 32.78 2014-11-06 01:52:18.000 310 33496.58 547.88 2273.28 32.79 2014-11-06 01:52:19.000 310 33496.57 547.85 2273.31 32.78 2014-11-06 01:52:20.000 310 33496.65 547.88 2273.32 32.79 2014-11-06 01:52:21.000 310 33496.61 547.88 2273.26 32.79 2014-11-06 01:52:22.000 310 33496.58 547.87 2273.32 32.78 2014-11-06 01:52:23.000 310 33496.68 547.83 2273.32 32.78 2014-11-06 01:52:24.000 310 33496.67 547.89 2273.35 32.79 2014-11-06 01:52:25.000 310 33496.71 547.86 2273.35 32.78 2014-11-06 01:52:26.000 310 33496.64 547.89 2273.34 32.78 2014-11-06 01:52:27.000 310 33496.70 547.84 2273.30 32.78 2014-11-06 01:52:28.000 310 33496.67 547.85 2273.30 32.79 2014-11-06 01:52:29.000 310 33496.74 547.86 2273.30 32.79 2014-11-06 01:52:30.000 310 33496.61 547.87 2273.33 32.78 2014-11-06 01:52:31.000 310 33496.64 547.86 2273.35 32.78 2014-11-06 01:52:32.000 310 33496.75 547.90 2273.37 32.78 2014-11-06 01:52:33.000 310 33496.70 547.88 2273.36 32.78 2014-11-06 01:52:34.000 310 33496.78 547.91 2273.38 32.78 2014-11-06 01:52:35.000 310 33496.75 547.88 2273.30 32.78 2014-11-06 01:52:36.000 310 33496.70 547.85 2273.40 32.78 2014-11-06 01:52:37.000 310 33496.73 547.91 2273.38 32.78 2014-11-06 01:52:38.000 310 33496.60 547.85 2273.35 32.78 2014-11-06 01:52:39.000 310 33496.66 547.88 2273.30 32.78 2014-11-06 01:52:40.000 310 33496.61 547.88 2273.30 32.79 2014-11-06 01:52:41.000 310 33496.67 547.85 2273.39 32.78 2014-11-06 01:52:42.000 310 33496.66 547.88 2273.36 32.78 2014-11-06 01:52:42.000 310 33496.66 547.87 2273.41 32.78 2014-11-06 01:52:44.000 310 33496.53 547.84 2273.28 32.78 2014-11-06 01:52:45.000 310 33496.53 547.83 2273.23 32.79 2014-11-06 01:52:46.000 310 33496.54 547.87 2273.44 32.78 2014-11-06 01:52:47.000 310 33496.55 547.92 2273.39 32.79 2014-11-06 01:52:48.000 310 33496.62 547.85 2273.24 32.79 2014-11-06 01:52:49.000 310 33496.50 547.83 2273.36 32.79 2014-11-06 01:52:50.000 310 33496.51 547.88 2273.32 32.79 2014-11-06 01:52:51.000 310 33496.54 547.84 2273.32 32.79 2014-11-06 01:52:52.000 310 33496.48 547.84 2273.45 32.79 2014-11-06 01:52:53.000 310 33496.58 547.86 2273.38 32.79 2014-11-06 01:52:54.000 310 33496.60 547.86 2273.37 32.78 2014-11-06 01:52:55.000 310 33496.57 547.83 2273.39 32.79 2014-11-06 01:52:55.000 310 33496.70 547.87 2273.38 32.79 2014-11-06 01:52:57.000 310 33496.60 547.84 2273.40 32.79 2014-11-06 01:52:58.000 310 33496.55 547.84 2273.37 32.79 2014-11-06 01:52:59.000 310 33496.60 547.84 2273.36 32.78 2014-11-06 01:53:00.000 310 33496.55 547.86 2273.32 32.78 2014-11-06 01:53:01.000 310 33496.60 547.84 2273.37 32.78 2014-11-06 01:53:02.000 310 33496.58 547.81 2273.34 32.78 2014-11-06 01:53:03.000 310 33496.60 547.81 2273.30 32.78 2014-11-06 01:53:04.000 310 33496.64 547.80 2273.35 32.78 2014-11-06 01:53:05.000 310 33496.65 547.83 2273.30 32.78 2014-11-06 01:53:06.000 310 33496.58 547.82 2273.38 32.78 2014-11-06 01:53:07.000 310 33496.72 547.88 2273.37 32.78 2014-11-06 01:53:08.000 310 33496.64 547.84 2273.35 32.78 2014-11-06 01:53:09.000 310 33496.62 547.84 2273.39 32.79 2014-11-06 01:53:10.000 310 33496.57 547.84 2273.33 32.78 2014-11-06 01:53:11.000 310 33496.62 547.81 2273.34 32.78 2014-11-06 01:53:12.000 310 33496.55 547.83 2273.33 32.79 2014-11-06 01:53:13.000 310 33496.58 547.79 2273.23 32.78 2014-11-06 01:53:14.000 310 33496.71 547.77 2273.41 32.79 2014-11-06 01:53:15.000 310 33496.61 547.80 2273.36 32.79 2014-11-06 01:53:16.000 310 33496.61 547.80 2273.35 32.79 2014-11-06 01:53:17.000 310 33496.58 547.77 2273.40 32.78 2014-11-06 01:53:18.000 310 33496.55 547.73 2273.38 32.78 2014-11-06 01:53:19.000 310 33496.58 547.79 2273.39 32.78 2014-11-06 01:53:20.000 310 33496.68 547.80 2273.39 32.79 2014-11-06 01:53:21.000 310 33496.63 547.77 2273.38 32.79 2014-11-06 01:53:22.000 310 33496.62 547.74 2273.27 32.79 2014-11-06 01:53:23.000 310 33496.65 547.74 2273.34 32.78 2014-11-06 01:53:24.000 310 33496.64 547.76 2273.36 32.78 2014-11-06 01:53:25.000 310 33496.69 547.73 2273.36 32.78 2014-11-06 01:53:26.000 310 33496.62 547.75 2273.29 32.79 2014-11-06 01:53:27.000 310 33496.61 547.74 2273.37 32.78 2014-11-06 01:53:28.000 310 33496.61 547.78 2273.39 32.79 2014-11-06 01:53:29.000 310 33496.62 547.76 2273.32 32.78 2014-11-06 01:53:30.000 310 33496.53 547.77 2273.42 32.79 2014-11-06 01:53:31.000 310 33496.70 547.73 2273.30 32.79 2014-11-06 01:53:32.000 310 33496.65 547.76 2273.36 32.78 2014-11-06 01:53:33.000 310 33496.55 547.74 2273.35 32.78 2014-11-06 01:53:34.000 310 33496.68 547.73 2273.39 32.78 2014-11-06 01:53:35.000 310 33496.65 547.72 2273.40 32.78 2014-11-06 01:53:36.000 310 33496.57 547.71 2273.37 32.79 2014-11-06 01:53:36.000 310 33496.66 547.73 2273.29 32.79 2014-11-06 01:53:38.000 310 33496.66 547.73 2273.31 32.78 2014-11-06 01:53:39.000 310 33496.67 547.72 2273.35 32.78 2014-11-06 01:53:40.000 310 33496.65 547.72 2273.42 32.79 2014-11-06 01:53:41.000 310 33496.75 547.71 2273.39 32.78 2014-11-06 01:53:42.000 310 33496.72 547.70 2273.36 32.78 2014-11-06 01:53:43.000 310 33496.68 547.69 2273.38 32.79 2014-11-06 01:53:44.000 310 33496.59 547.71 2273.39 32.78 2014-11-06 01:53:45.000 310 33496.66 547.75 2273.38 32.78 2014-11-06 01:53:46.000 310 33496.79 547.74 2273.35 32.78 2014-11-06 01:53:47.000 310 33496.68 547.72 2273.37 32.78 2014-11-06 01:53:48.000 310 33496.75 547.69 2273.39 32.78 2014-11-06 01:53:49.000 310 33496.65 547.69 2273.36 32.78 2014-11-06 01:53:49.000 310 33496.59 547.71 2273.38 32.78 2014-11-06 01:53:51.000 310 33496.64 547.71 2273.29 32.78 2014-11-06 01:53:52.000 310 33496.55 547.71 2273.31 32.78 2014-11-06 01:53:53.000 310 33496.65 547.73 2273.36 32.78 2014-11-06 01:53:54.000 310 33496.57 547.69 2273.43 32.78 2014-11-06 01:53:55.000 310 33496.55 547.68 2273.33 32.78 2014-11-06 01:53:56.000 310 33496.61 547.67 2273.32 32.78 2014-11-06 01:53:57.000 310 33496.50 547.67 2273.37 32.78 2014-11-06 01:53:58.000 310 33496.54 547.64 2273.41 32.78 2014-11-06 01:53:59.000 310 33496.61 547.64 2273.36 32.78 2014-11-06 01:54:00.000 310 33496.58 547.65 2273.35 32.78 2014-11-06 01:54:01.000 310 33496.63 547.71 2273.35 32.78 2014-11-06 01:54:02.000 310 33496.56 547.63 2273.40 32.78 2014-11-06 01:54:03.000 310 33496.58 547.63 2273.26 32.78 2014-11-06 01:54:04.000 310 33496.50 547.63 2273.31 32.78 2014-11-06 01:54:05.000 310 33496.59 547.59 2273.35 32.78 2014-11-06 01:54:06.000 310 33496.55 547.61 2273.28 32.78 2014-11-06 01:54:07.000 310 33496.57 547.63 2273.35 32.78 2014-11-06 01:54:08.000 310 33496.61 547.60 2273.37 32.78 2014-11-06 01:54:09.000 310 33496.64 547.59 2273.31 32.78 2014-11-06 01:54:10.000 310 33496.61 547.62 2273.32 32.78 2014-11-06 01:54:11.000 310 33496.61 547.62 2273.34 32.78 2014-11-06 01:54:12.000 310 33496.61 547.62 2273.34 32.78 2014-11-06 01:54:13.000 310 33496.58 547.59 2273.39 32.78 2014-11-06 01:54:14.000 310 33496.66 547.61 2273.35 32.78 2014-11-06 01:54:15.000 310 33496.69 547.58 2273.34 32.78 2014-11-06 01:54:16.000 310 33496.64 547.57 2273.36 32.78 2014-11-06 01:54:17.000 310 33496.62 547.57 2273.35 32.78 2014-11-06 01:54:18.000 310 33496.61 547.60 2273.35 32.78 2014-11-06 01:54:19.000 310 33496.55 547.57 2273.34 32.78 2014-11-06 01:54:20.000 310 33496.55 547.58 2273.32 32.78 2014-11-06 01:54:21.000 310 33496.60 547.58 2273.36 32.78 2014-11-06 01:54:22.000 310 33496.52 547.55 2273.36 32.78 2014-11-06 01:54:23.000 310 33496.50 547.55 2273.29 32.78 2014-11-06 01:54:24.000 310 33496.47 547.60 2273.36 32.78 2014-11-06 01:54:25.000 310 33496.51 547.55 2273.38 32.78 2014-11-06 01:54:26.000 310 33496.45 547.58 2273.32 32.78 2014-11-06 01:54:27.000 310 33496.47 547.63 2273.36 32.78 2014-11-06 01:54:28.000 310 33496.47 547.63 2273.34 32.78 2014-11-06 01:54:29.000 310 33496.43 547.62 2273.43 32.78 2014-11-06 01:54:30.000 310 33496.50 547.61 2273.36 32.78 2014-11-06 01:54:30.000 310 33496.48 547.59 2273.39 32.78 2014-11-06 01:54:32.000 310 33496.42 547.59 2273.46 32.79 2014-11-06 01:54:33.000 310 33496.40 547.56 2273.36 32.78 2014-11-06 01:54:34.000 310 33496.55 547.54 2273.40 32.78 2014-11-06 01:54:35.000 310 33496.52 547.51 2273.35 32.78 2014-11-06 01:54:36.000 310 33496.54 547.52 2273.37 32.78 2014-11-06 01:54:37.000 310 33496.62 547.58 2273.44 32.78 2014-11-06 01:54:38.000 310 33496.57 547.57 2273.39 32.78 2014-11-06 01:54:39.000 310 33496.55 547.56 2273.44 32.78 2014-11-06 01:54:40.000 310 33496.61 547.54 2273.42 32.78 2014-11-06 01:54:41.000 310 33496.60 547.54 2273.39 32.78 2014-11-06 01:54:42.000 310 33496.60 547.52 2273.36 32.78 2014-11-06 01:54:43.000 310 33496.55 547.53 2273.38 32.78 2014-11-06 01:54:43.000 310 33496.62 547.52 2273.41 32.78 2014-11-06 01:54:45.000 310 33496.60 547.51 2273.27 32.78 2014-11-06 01:54:46.000 310 33496.53 547.51 2273.26 32.78 2014-11-06 01:54:47.000 310 33496.58 547.56 2273.30 32.78 2014-11-06 01:54:48.000 310 33496.60 547.53 2273.30 32.78 2014-11-06 01:54:49.000 310 33496.60 547.51 2273.35 32.78 2014-11-06 01:54:50.000 310 33496.40 547.52 2273.34 32.78 2014-11-06 01:54:51.000 310 33496.64 547.52 2273.28 32.78 2014-11-06 01:54:52.000 310 33496.56 547.49 2273.29 32.78 2014-11-06 01:54:53.000 310 33496.56 547.53 2273.32 32.78 2014-11-06 01:54:54.000 310 33496.50 547.51 2273.33 32.78 2014-11-06 01:54:55.000 310 33496.54 547.51 2273.30 32.79 2014-11-06 01:54:56.000 310 33496.57 547.51 2273.30 32.78 2014-11-06 01:54:57.000 310 33496.52 547.53 2273.26 32.78 2014-11-06 01:54:58.000 310 33496.46 547.48 2273.33 32.78 2014-11-06 01:54:59.000 310 33496.49 547.49 2273.28 32.78 2014-11-06 01:55:00.000 310 33496.48 547.55 2273.24 32.78 2014-11-06 01:55:01.000 310 33496.46 547.56 2273.35 32.78 2014-11-06 01:55:02.000 310 33496.50 547.55 2273.30 32.78 2014-11-06 01:55:03.000 310 33496.47 547.51 2273.27 32.78 2014-11-06 01:55:04.000 310 33496.46 547.51 2273.33 32.78 2014-11-06 01:55:05.000 310 33496.42 547.55 2273.33 32.78 2014-11-06 01:55:06.000 310 33496.50 547.59 2273.24 32.78 2014-11-06 01:55:07.000 310 33496.54 547.55 2273.34 32.78 2014-11-06 01:55:08.000 310 33496.56 547.55 2273.37 32.78 2014-11-06 01:55:09.000 310 33496.47 547.57 2273.38 32.78 2014-11-06 01:55:10.000 310 33496.43 547.56 2273.35 32.78 2014-11-06 01:55:11.000 310 33496.52 547.57 2273.37 32.78 2014-11-06 01:55:12.000 310 33496.55 547.57 2273.34 32.78 2014-11-06 01:55:13.000 310 33496.55 547.52 2273.41 32.78 2014-11-06 01:55:14.000 310 33496.57 547.53 2273.34 32.78 2014-11-06 01:55:15.000 310 33496.63 547.47 2273.42 32.78 2014-11-06 01:55:16.000 310 33496.47 547.50 2273.32 32.78 2014-11-06 01:55:17.000 310 33496.59 547.51 2273.29 32.78 2014-11-06 01:55:18.000 310 33496.55 547.53 2273.32 32.78 2014-11-06 01:55:19.000 310 33496.55 547.50 2273.35 32.79 2014-11-06 01:55:20.000 310 33496.57 547.48 2273.38 32.78 2014-11-06 01:55:21.000 310 33496.62 547.52 2273.29 32.78 2014-11-06 01:55:22.000 310 33496.60 547.47 2273.32 32.78 2014-11-06 01:55:23.000 310 33496.53 547.48 2273.41 32.78 2014-11-06 01:55:24.000 310 33496.51 547.48 2273.31 32.78 2014-11-06 01:55:24.000 310 33496.50 547.45 2273.31 32.78 2014-11-06 01:55:26.000 310 33496.50 547.50 2273.26 32.78 2014-11-06 01:55:27.000 310 33496.52 547.50 2273.35 32.78 2014-11-06 01:55:28.000 310 33496.41 547.50 2273.28 32.78 2014-11-06 01:55:29.000 310 33496.47 547.50 2273.32 32.78 2014-11-06 01:55:30.000 310 33496.50 547.50 2273.35 32.78 2014-11-06 01:55:31.000 310 33496.54 547.47 2273.32 32.78 2014-11-06 01:55:32.000 310 33496.47 547.55 2273.27 32.78 2014-11-06 01:55:33.000 310 33496.42 547.55 2273.30 32.78 2014-11-06 01:55:34.000 310 33496.47 547.53 2273.33 32.78 2014-11-06 01:55:35.000 310 33496.46 547.51 2273.34 32.78 2014-11-06 01:55:36.000 310 33496.47 547.56 2273.37 32.78 2014-11-06 01:55:37.000 310 33496.50 547.54 2273.34 32.78 2014-11-06 01:55:37.000 310 33496.47 547.61 2273.34 32.78 2014-11-06 01:55:39.000 310 33496.56 547.55 2273.35 32.78 2014-11-06 01:55:40.000 310 33496.49 547.54 2273.36 32.78 2014-11-06 01:55:41.000 310 33496.59 547.55 2273.36 32.78 2014-11-06 01:55:42.000 310 33496.53 547.54 2273.34 32.78 2014-11-06 01:55:43.000 310 33496.58 547.56 2273.39 32.78 2014-11-06 01:55:44.000 310 33496.61 547.56 2273.31 32.78 2014-11-06 01:55:45.000 310 33496.55 547.51 2273.34 32.78 2014-11-06 01:55:46.000 310 33496.58 547.53 2273.39 32.78 2014-11-06 01:55:47.000 310 33496.65 547.50 2273.32 32.78 2014-11-06 01:55:48.000 310 33496.54 547.51 2273.28 32.78 2014-11-06 01:55:49.000 310 33496.52 547.50 2273.44 32.78 2014-11-06 01:55:50.000 310 33496.50 547.51 2273.34 32.78 2014-11-06 01:55:51.000 310 33496.55 547.56 2273.28 32.78 2014-11-06 01:55:52.000 310 33496.50 547.53 2273.26 32.78 2014-11-06 01:55:53.000 310 33496.48 547.51 2273.33 32.78 2014-11-06 01:55:54.000 310 33496.44 547.52 2273.31 32.78 2014-11-06 01:55:55.000 310 33496.46 547.51 2273.29 32.78 2014-11-06 01:55:56.000 310 33496.28 547.50 2273.42 32.78 2014-11-06 01:55:57.000 310 33496.43 547.49 2273.29 32.78 2014-11-06 01:55:58.000 310 33496.38 547.52 2273.35 32.78 2014-11-06 01:55:59.000 310 33496.36 547.54 2273.33 32.78 2014-11-06 01:56:00.000 310 33496.39 547.54 2273.29 32.78 2014-11-06 01:56:01.000 310 33496.29 547.53 2273.41 32.78 2014-11-06 01:56:02.000 310 33496.39 547.55 2273.28 32.78 2014-11-06 01:56:03.000 310 33496.24 547.53 2273.38 32.78 2014-11-06 01:56:04.000 310 33496.29 547.53 2273.34 32.78 2014-11-06 01:56:05.000 310 33496.36 547.56 2273.29 32.78 2014-11-06 01:56:06.000 310 33496.43 547.52 2273.40 32.78 2014-11-06 01:56:07.000 310 33496.36 547.50 2273.45 32.78 2014-11-06 01:56:08.000 310 33496.36 547.54 2273.46 32.78 2014-11-06 01:56:09.000 310 33496.36 547.51 2273.41 32.78 2014-11-06 01:56:10.000 310 33496.40 547.51 2273.34 32.78 2014-11-06 01:56:11.000 310 33496.40 547.49 2273.38 32.78 2014-11-06 01:56:12.000 310 33496.43 547.54 2273.37 32.78 2014-11-06 01:56:13.000 310 33496.47 547.52 2273.33 32.78 2014-11-06 01:56:14.000 310 33496.38 547.50 2273.35 32.78 2014-11-06 01:56:15.000 310 33496.52 547.51 2273.42 32.78 2014-11-06 01:56:16.000 310 33496.45 547.50 2273.39 32.78 2014-11-06 01:56:17.000 310 33496.55 547.50 2273.40 32.78 2014-11-06 01:56:18.000 310 33496.50 547.50 2273.41 32.78 2014-11-06 01:56:18.000 310 33496.48 547.47 2273.41 32.78 2014-11-06 01:56:20.000 310 33496.33 547.46 2273.45 32.78 2014-11-06 01:56:21.000 310 33496.47 547.47 2273.38 32.78 2014-11-06 01:56:22.000 310 33496.51 547.44 2273.33 32.78 2014-11-06 01:56:23.000 310 33496.45 547.46 2273.32 32.78 2014-11-06 01:56:24.000 310 33496.48 547.47 2273.36 32.78 2014-11-06 01:56:25.000 310 33496.46 547.46 2273.32 32.78 2014-11-06 01:56:26.000 310 33496.62 547.45 2273.39 32.78 2014-11-06 01:56:27.000 310 33496.47 547.44 2273.37 32.78 2014-11-06 01:56:28.000 310 33496.50 547.44 2273.28 32.78 2014-11-06 01:56:29.000 310 33496.48 547.47 2273.37 32.78 2014-11-06 01:56:30.000 310 33496.47 547.44 2273.35 32.78 2014-11-06 01:56:31.000 310 33496.43 547.47 2273.37 32.78 2014-11-06 01:56:31.000 310 33496.52 547.43 2273.29 32.78 2014-11-06 01:56:33.000 310 33496.46 547.43 2273.38 32.78 2014-11-06 01:56:34.000 310 33496.43 547.43 2273.36 32.78 2014-11-06 01:56:35.000 310 33496.48 547.50 2273.39 32.78 2014-11-06 01:56:36.000 310 33496.52 547.42 2273.33 32.78 2014-11-06 01:56:37.000 310 33496.40 547.44 2273.36 32.78 2014-11-06 01:56:38.000 310 33496.54 547.42 2273.36 32.78 2014-11-06 01:56:39.000 310 33496.49 547.45 2273.28 32.78 2014-11-06 01:56:40.000 310 33496.45 547.46 2273.35 32.78 2014-11-06 01:56:41.000 310 33496.40 547.47 2273.41 32.78 2014-11-06 01:56:42.000 310 33496.47 547.44 2273.36 32.78 2014-11-06 01:56:43.000 310 33496.39 547.46 2273.39 32.78 2014-11-06 01:56:44.000 310 33496.53 547.50 2273.39 32.78 2014-11-06 01:56:45.000 310 33496.48 547.46 2273.38 32.78 2014-11-06 01:56:46.000 310 33496.55 547.48 2273.37 32.78 2014-11-06 01:56:47.000 310 33496.39 547.46 2273.28 32.78 2014-11-06 01:56:48.000 310 33496.38 547.44 2273.38 32.78 2014-11-06 01:56:49.000 310 33496.37 547.46 2273.34 32.78 2014-11-06 01:56:50.000 310 33496.39 547.44 2273.38 32.78 2014-11-06 01:56:51.000 310 33496.42 547.43 2273.39 32.78 2014-11-06 01:56:52.000 310 33496.49 547.45 2273.38 32.78 2014-11-06 01:56:53.000 310 33496.50 547.48 2273.37 32.78 2014-11-06 01:56:54.000 310 33496.42 547.47 2273.28 32.78 2014-11-06 01:56:55.000 310 33496.46 547.48 2273.39 32.78 2014-11-06 01:56:56.000 310 33496.46 547.45 2273.30 32.78 2014-11-06 01:56:57.000 310 33496.45 547.48 2273.48 32.78 2014-11-06 01:56:58.000 310 33496.51 547.45 2273.43 32.78 2014-11-06 01:56:59.000 310 33496.41 547.45 2273.31 32.78 2014-11-06 01:57:00.000 310 33496.54 547.49 2273.36 32.78 2014-11-06 01:57:01.000 310 33496.54 547.48 2273.31 32.78 2014-11-06 01:57:02.000 310 33496.48 547.46 2273.44 32.78 2014-11-06 01:57:03.000 310 33496.52 547.44 2273.34 32.78 2014-11-06 01:57:04.000 310 33496.58 547.44 2273.37 32.78 2014-11-06 01:57:05.000 310 33496.60 547.50 2273.40 32.78 2014-11-06 01:57:06.000 310 33496.57 547.47 2273.42 32.78 2014-11-06 01:57:07.000 310 33496.59 547.43 2273.32 32.78 2014-11-06 01:57:08.000 310 33496.58 547.47 2273.35 32.78 2014-11-06 01:57:09.000 310 33496.58 547.46 2273.40 32.78 2014-11-06 01:57:10.000 310 33496.57 547.44 2273.43 32.78 2014-11-06 01:57:11.000 310 33496.61 547.40 2273.34 32.78 2014-11-06 01:57:12.000 310 33496.61 547.42 2273.34 32.78 2014-11-06 01:57:12.000 310 33496.65 547.40 2273.35 32.78 2014-11-06 01:57:14.000 310 33496.61 547.40 2273.30 32.78 2014-11-06 01:57:15.000 310 33496.61 547.38 2273.38 32.78 2014-11-06 01:57:16.000 310 33496.54 547.37 2273.38 32.78 2014-11-06 01:57:17.000 310 33496.60 547.43 2273.34 32.78 2014-11-06 01:57:18.000 310 33496.52 547.46 2273.33 32.78 2014-11-06 01:57:19.000 310 33496.55 547.43 2273.28 32.78 2014-11-06 01:57:20.000 310 33496.57 547.44 2273.37 32.78 2014-11-06 01:57:21.000 310 33496.53 547.44 2273.30 32.78 2014-11-06 01:57:22.000 310 33496.49 547.45 2273.30 32.78 2014-11-06 01:57:23.000 310 33496.57 547.48 2273.34 32.78 2014-11-06 01:57:24.000 310 33496.54 547.43 2273.26 32.78 2014-11-06 01:57:25.000 310 33496.53 547.48 2273.40 32.78 2014-11-06 01:57:25.000 310 33496.66 547.46 2273.25 32.78 2014-11-06 01:57:27.000 310 33496.47 547.48 2273.32 32.78 2014-11-06 01:57:28.000 310 33496.55 547.47 2273.30 32.78 2014-11-06 01:57:29.000 310 33496.59 547.43 2273.34 32.78 2014-11-06 01:57:30.000 310 33496.57 547.46 2273.36 32.78 2014-11-06 01:57:31.000 310 33496.50 547.46 2273.32 32.78 2014-11-06 01:57:32.000 310 33496.56 547.47 2273.34 32.78 2014-11-06 01:57:33.000 310 33496.61 547.46 2273.30 32.78 2014-11-06 01:57:34.000 310 33496.57 547.46 2273.27 32.78 2014-11-06 01:57:35.000 310 33496.58 547.44 2273.34 32.78 2014-11-06 01:57:36.000 310 33496.60 547.43 2273.30 32.78 2014-11-06 01:57:37.000 310 33496.61 547.43 2273.32 32.78 2014-11-06 01:57:38.000 310 33496.57 547.47 2273.30 32.78 2014-11-06 01:57:39.000 310 33496.77 547.45 2273.23 32.78 2014-11-06 01:57:40.000 310 33496.74 547.44 2273.30 32.78 2014-11-06 01:57:41.000 310 33496.62 547.47 2273.22 32.78 2014-11-06 01:57:42.000 310 33496.65 547.40 2273.28 32.78 2014-11-06 01:57:43.000 310 33496.65 547.44 2273.29 32.78 2014-11-06 01:57:44.000 310 33496.68 547.42 2273.37 32.78 2014-11-06 01:57:45.000 310 33496.61 547.39 2273.28 32.78 2014-11-06 01:57:46.000 310 33496.61 547.40 2273.33 32.78 2014-11-06 01:57:47.000 310 33496.67 547.42 2273.38 32.78 2014-11-06 01:57:48.000 310 33496.61 547.42 2273.34 32.78 2014-11-06 01:57:49.000 310 33496.62 547.41 2273.37 32.78 2014-11-06 01:57:50.000 310 33496.65 547.42 2273.29 32.78 2014-11-06 01:57:51.000 310 33496.69 547.44 2273.33 32.78 2014-11-06 01:57:52.000 310 33496.67 547.43 2273.41 32.78 2014-11-06 01:57:53.000 310 33496.63 547.41 2273.30 32.78 2014-11-06 01:57:54.000 310 33496.63 547.42 2273.31 32.78 2014-11-06 01:57:55.000 310 33496.61 547.41 2273.25 32.78 2014-11-06 01:57:56.000 310 33496.65 547.41 2273.32 32.78 2014-11-06 01:57:57.000 310 33496.68 547.40 2273.35 32.78 2014-11-06 01:57:58.000 310 33496.67 547.38 2273.34 32.78 2014-11-06 01:57:59.000 310 33496.68 547.41 2273.26 32.78 2014-11-06 01:58:00.000 310 33496.60 547.40 2273.34 32.78 2014-11-06 01:58:01.000 310 33496.66 547.38 2273.34 32.78 2014-11-06 01:58:02.000 310 33496.56 547.44 2273.29 32.78 2014-11-06 01:58:03.000 310 33496.74 547.35 2273.26 32.78 2014-11-06 01:58:04.000 310 33496.67 547.38 2273.28 32.78 2014-11-06 01:58:05.000 310 33496.67 547.37 2273.29 32.78 2014-11-06 01:58:06.000 310 33496.67 547.39 2273.32 32.78 2014-11-06 01:58:06.000 310 33496.77 547.40 2273.36 32.78 2014-11-06 01:58:08.000 310 33496.74 547.35 2273.29 32.78 2014-11-06 01:58:09.000 310 33496.70 547.42 2273.32 32.78 2014-11-06 01:58:10.000 310 33496.79 547.39 2273.31 32.78 2014-11-06 01:58:11.000 310 33496.64 547.37 2273.32 32.78 2014-11-06 01:58:12.000 310 33496.65 547.37 2273.30 32.78 2014-11-06 01:58:13.000 310 33496.68 547.36 2273.26 32.78 2014-11-06 01:58:14.000 310 33496.62 547.37 2273.31 32.78 2014-11-06 01:58:15.000 310 33496.72 547.39 2273.24 32.78 2014-11-06 01:58:16.000 310 33496.73 547.41 2273.20 32.78 2014-11-06 01:58:17.000 310 33496.72 547.39 2273.37 32.78 2014-11-06 01:58:18.000 310 33496.71 547.37 2273.24 32.78 2014-11-06 01:58:19.000 310 33496.72 547.35 2273.30 32.78 2014-11-06 01:58:19.000 310 33496.75 547.40 2273.32 32.78 2014-11-06 01:58:21.000 310 33496.62 547.38 2273.24 32.78 2014-11-06 01:58:22.000 310 33496.78 547.36 2273.29 32.78 2014-11-06 01:58:23.000 310 33496.71 547.37 2273.24 32.78 2014-11-06 01:58:24.000 310 33496.81 547.39 2273.36 32.78 2014-11-06 01:58:25.000 310 33496.73 547.40 2273.29 32.78 2014-11-06 01:58:26.000 310 33496.73 547.35 2273.30 32.78 2014-11-06 01:58:27.000 310 33496.77 547.38 2273.26 32.78 2014-11-06 01:58:28.000 310 33496.85 547.38 2273.28 32.78 2014-11-06 01:58:29.000 310 33496.72 547.36 2273.28 32.78 2014-11-06 01:58:30.000 310 33496.77 547.40 2273.32 32.78 2014-11-06 01:58:31.000 310 33496.77 547.35 2273.29 32.78 2014-11-06 01:58:32.000 310 33496.78 547.37 2273.30 32.78 2014-11-06 01:58:33.000 310 33496.77 547.38 2273.36 32.78 2014-11-06 01:58:34.000 310 33496.82 547.35 2273.24 32.78 2014-11-06 01:58:35.000 310 33496.75 547.34 2273.22 32.78 2014-11-06 01:58:36.000 310 33496.84 547.32 2273.23 32.78 2014-11-06 01:58:37.000 310 33496.84 547.34 2273.24 32.78 2014-11-06 01:58:38.000 310 33496.74 547.33 2273.20 32.78 2014-11-06 01:58:39.000 310 33496.79 547.36 2273.23 32.78 2014-11-06 01:58:40.000 310 33496.74 547.33 2273.21 32.78 2014-11-06 01:58:41.000 310 33496.77 547.34 2273.32 32.78 2014-11-06 01:58:42.000 310 33496.89 547.35 2273.24 32.78 2014-11-06 01:58:43.000 310 33496.79 547.33 2273.22 32.78 2014-11-06 01:58:44.000 310 33496.80 547.33 2273.26 32.78 2014-11-06 01:58:45.000 310 33496.88 547.27 2273.34 32.78 2014-11-06 01:58:46.000 310 33496.77 547.31 2273.27 32.78 2014-11-06 01:58:47.000 310 33496.88 547.33 2273.24 32.78 2014-11-06 01:58:48.000 310 33496.97 547.29 2273.26 32.78 2014-11-06 01:58:49.000 310 33496.92 547.28 2273.21 32.78 2014-11-06 01:58:50.000 310 33496.96 547.29 2273.22 32.78 2014-11-06 01:58:51.000 310 33496.91 547.29 2273.23 32.78 2014-11-06 01:58:52.000 310 33496.96 547.26 2273.20 32.78 2014-11-06 01:58:53.000 310 33496.96 547.29 2273.24 32.78 2014-11-06 01:58:54.000 310 33496.93 547.25 2273.18 32.78 2014-11-06 01:58:55.000 310 33496.93 547.31 2273.20 32.78 2014-11-06 01:58:56.000 310 33496.93 547.27 2273.26 32.78 2014-11-06 01:58:57.000 310 33497.02 547.29 2273.24 32.78 2014-11-06 01:58:58.000 310 33496.94 547.26 2273.20 32.78 2014-11-06 01:58:59.000 310 33496.91 547.29 2273.19 32.78 2014-11-06 01:59:00.000 310 33497.00 547.28 2273.21 32.78 2014-11-06 01:59:00.000 310 33497.04 547.28 2273.22 32.78 2014-11-06 01:59:02.000 310 33496.99 547.26 2273.26 32.78 2014-11-06 01:59:03.000 310 33496.88 547.27 2273.19 32.78 2014-11-06 01:59:04.000 310 33496.92 547.29 2273.22 32.78 2014-11-06 01:59:05.000 310 33496.97 547.31 2273.24 32.78 2014-11-06 01:59:06.000 310 33496.95 547.27 2273.16 32.78 2014-11-06 01:59:07.000 310 33496.96 547.27 2273.20 32.78 2014-11-06 01:59:08.000 310 33496.99 547.26 2273.19 32.78 2014-11-06 01:59:09.000 310 33496.93 547.27 2273.24 32.78 2014-11-06 01:59:10.000 310 33496.95 547.26 2273.27 32.78 2014-11-06 01:59:11.000 310 33496.91 547.21 2273.27 32.78 2014-11-06 01:59:12.000 310 33496.97 547.25 2273.22 32.78 2014-11-06 01:59:13.000 310 33497.02 547.26 2273.23 32.78 2014-11-06 01:59:13.000 310 33496.93 547.22 2273.28 32.78 2014-11-06 01:59:15.000 310 33496.91 547.25 2273.24 32.78 2014-11-06 01:59:16.000 310 33496.96 547.26 2273.20 32.78 2014-11-06 01:59:17.000 310 33497.01 547.25 2273.21 32.78 2014-11-06 01:59:18.000 310 33496.99 547.23 2273.17 32.78 2014-11-06 01:59:19.000 310 33496.96 547.24 2273.18 32.78 2014-11-06 01:59:20.000 310 33496.97 547.24 2273.20 32.78 2014-11-06 01:59:21.000 310 33496.98 547.25 2273.20 32.78 2014-11-06 01:59:22.000 310 33497.01 547.21 2273.16 32.78 2014-11-06 01:59:23.000 310 33496.98 547.22 2273.30 32.78 2014-11-06 01:59:24.000 310 33497.02 547.21 2273.22 32.78 2014-11-06 01:59:25.000 310 33497.03 547.20 2273.23 32.78 2014-11-06 01:59:26.000 310 33497.07 547.24 2273.23 32.78 2014-11-06 01:59:27.000 310 33497.01 547.23 2273.20 32.78 2014-11-06 01:59:28.000 310 33497.08 547.26 2273.23 32.78 2014-11-06 01:59:29.000 310 33497.02 547.24 2273.16 32.78 2014-11-06 01:59:30.000 310 33497.05 547.23 2273.26 32.78 2014-11-06 01:59:31.000 310 33497.01 547.22 2273.24 32.78 2014-11-06 01:59:32.000 310 33497.06 547.21 2273.13 32.78 2014-11-06 01:59:33.000 310 33497.05 547.18 2273.19 32.78 2014-11-06 01:59:34.000 310 33497.08 547.16 2273.21 32.78 2014-11-06 01:59:35.000 310 33497.13 547.19 2273.15 32.78 2014-11-06 01:59:36.000 310 33497.10 547.16 2273.13 32.78 2014-11-06 01:59:37.000 310 33497.15 547.19 2273.13 32.78 2014-11-06 01:59:38.000 310 33497.09 547.13 2273.10 32.78 2014-11-06 01:59:39.000 310 33497.10 547.17 2273.23 32.78 2014-11-06 01:59:40.000 310 33497.05 547.15 2273.14 32.78 2014-11-06 01:59:41.000 310 33497.05 547.15 2273.21 32.78 2014-11-06 01:59:42.000 310 33497.12 547.09 2273.20 32.78 2014-11-06 01:59:43.000 310 33497.07 547.14 2273.13 32.78 2014-11-06 01:59:44.000 310 33496.99 547.20 2273.16 32.78 2014-11-06 01:59:45.000 310 33497.04 547.14 2273.15 32.78 2014-11-06 01:59:46.000 310 33496.97 547.15 2273.13 32.78 2014-11-06 01:59:47.000 310 33497.01 547.14 2273.14 32.78 2014-11-06 01:59:48.000 310 33497.01 547.12 2273.09 32.78 2014-11-06 01:59:49.000 310 33497.12 547.14 2273.19 32.78 2014-11-06 01:59:50.000 310 33497.08 547.15 2273.07 32.78 2014-11-06 01:59:51.000 310 33496.98 547.17 2273.18 32.78 2014-11-06 01:59:52.000 310 33497.07 547.17 2273.20 32.78 2014-11-06 01:59:53.000 310 33497.11 547.15 2273.11 32.78 2014-11-06 01:59:54.000 310 33497.09 547.16 2273.16 32.78 2014-11-06 01:59:54.000 310 33497.12 547.15 2273.19 32.78 2014-11-06 01:59:56.000 310 33497.00 547.11 2273.14 32.78 2014-11-06 01:59:57.000 310 33497.22 547.12 2273.20 32.78 2014-11-06 01:59:58.000 310 33497.10 547.12 2273.18 32.78 2014-11-06 01:59:59.000 310 33497.15 547.14 2273.12 32.78 2014-11-06 02:00:00.000 310 33497.12 547.15 2273.13 32.78 2014-11-06 02:00:01.000 310 33497.05 547.11 2273.05 32.78 2014-11-06 02:00:02.000 310 33497.09 547.12 2273.13 32.78 2014-11-06 02:00:03.000 310 33497.11 547.11 2273.19 32.78 2014-11-06 02:00:04.000 310 33497.04 547.06 2273.11 32.78 2014-11-06 02:00:05.000 310 33497.11 547.02 2273.16 32.78 2014-11-06 02:00:06.000 310 33497.08 547.05 2273.19 32.78 2014-11-06 02:00:07.000 310 33497.10 547.03 2273.11 32.78 2014-11-06 02:00:07.000 310 33496.98 547.09 2273.16 32.78 2014-11-06 02:00:09.000 310 33496.97 547.07 2273.20 32.78 2014-11-06 02:00:10.000 310 33497.09 547.04 2273.19 32.78 2014-11-06 02:00:11.000 310 33497.04 547.06 2273.19 32.78 2014-11-06 02:00:12.000 310 33497.05 547.05 2273.19 32.78 2014-11-06 02:00:13.000 310 33497.06 547.02 2273.19 32.78 2014-11-06 02:00:14.000 310 33497.11 547.07 2273.10 32.78 2014-11-06 02:00:15.000 310 33497.12 547.06 2273.13 32.78 2014-11-06 02:00:16.000 310 33497.07 547.07 2273.11 32.78 2014-11-06 02:00:17.000 310 33497.10 547.06 2273.10 32.78 2014-11-06 02:00:18.000 310 33497.14 547.09 2273.21 32.78 2014-11-06 02:00:19.000 310 33497.12 547.11 2273.14 32.78 2014-11-06 02:00:20.000 310 33497.20 547.10 2273.23 32.78 2014-11-06 02:00:21.000 310 33497.09 547.10 2273.14 32.78 2014-11-06 02:00:22.000 310 33497.16 547.06 2273.16 32.78 2014-11-06 02:00:23.000 310 33497.12 547.10 2273.18 32.78 2014-11-06 02:00:24.000 310 33497.09 547.12 2273.20 32.78 2014-11-06 02:00:25.000 310 33497.06 547.07 2273.14 32.78 2014-11-06 02:00:26.000 310 33497.01 547.06 2273.21 32.78 2014-11-06 02:00:27.000 310 33497.08 547.07 2273.21 32.78 2014-11-06 02:00:28.000 310 33497.10 547.05 2273.25 32.78 2014-11-06 02:00:29.000 310 33497.08 547.10 2273.17 32.78 2014-11-06 02:00:30.000 310 33496.99 547.08 2273.16 32.78 2014-11-06 02:00:31.000 310 33496.99 547.05 2273.22 32.78 2014-11-06 02:00:32.000 310 33497.08 547.03 2273.17 32.78 2014-11-06 02:00:33.000 310 33497.05 547.02 2273.08 32.78 2014-11-06 02:00:34.000 310 33496.93 547.05 2273.16 32.78 2014-11-06 02:00:35.000 310 33497.08 547.06 2273.19 32.78 2014-11-06 02:00:36.000 310 33497.14 547.06 2273.16 32.78 2014-11-06 02:00:37.000 310 33497.05 547.08 2273.19 32.78 2014-11-06 02:00:38.000 310 33497.04 547.05 2273.16 32.78 2014-11-06 02:00:39.000 310 33497.11 547.08 2273.22 32.78 2014-11-06 02:00:40.000 310 33497.03 547.06 2273.12 32.78 2014-11-06 02:00:41.000 310 33496.99 547.05 2273.18 32.78 2014-11-06 02:00:42.000 310 33497.01 547.06 2273.26 32.78 2014-11-06 02:00:43.000 310 33496.98 547.07 2273.14 32.78 2014-11-06 02:00:44.000 310 33497.19 547.02 2273.21 32.78 2014-11-06 02:00:45.000 310 33497.17 547.05 2273.17 32.78 2014-11-06 02:00:46.000 310 33497.18 547.04 2273.19 32.78 2014-11-06 02:00:47.000 310 33497.21 547.00 2273.21 32.78 2014-11-06 02:00:48.000 310 33497.17 547.02 2273.15 32.78 2014-11-06 02:00:48.000 310 33497.18 547.05 2273.19 32.78 2014-11-06 02:00:50.000 310 33497.18 547.01 2273.19 32.78 2014-11-06 02:00:51.000 310 33497.12 547.03 2273.20 32.78 2014-11-06 02:00:52.000 310 33497.10 547.07 2273.17 32.78 2014-11-06 02:00:53.000 310 33497.21 547.03 2273.16 32.78 2014-11-06 02:00:54.000 310 33497.18 547.04 2273.26 32.78 2014-11-06 02:00:55.000 310 33497.22 547.01 2273.18 32.78 2014-11-06 02:00:56.000 310 33497.14 547.03 2273.17 32.78 2014-11-06 02:00:57.000 310 33497.13 547.01 2273.18 32.78 2014-11-06 02:00:58.000 310 33497.15 547.02 2273.08 32.78 2014-11-06 02:00:59.000 310 33497.25 547.05 2273.15 32.78 2014-11-06 02:01:00.000 310 33497.14 547.01 2273.15 32.78 2014-11-06 02:01:01.000 310 33497.19 546.98 2273.17 32.78 2014-11-06 02:01:01.000 310 33497.08 547.02 2273.06 32.78 2014-11-06 02:01:03.000 310 33497.10 546.97 2273.17 32.78 2014-11-06 02:01:04.000 310 33497.06 547.00 2273.16 32.78 2014-11-06 02:01:05.000 310 33497.10 546.99 2273.19 32.78 2014-11-06 02:01:06.000 310 33497.05 547.00 2273.21 32.78 2014-11-06 02:01:07.000 310 33497.10 547.00 2273.24 32.78 2014-11-06 02:01:08.000 310 33497.10 547.01 2273.24 32.78 2014-11-06 02:01:09.000 310 33497.09 547.02 2273.16 32.78 2014-11-06 02:01:10.000 310 33497.17 547.02 2273.19 32.78 2014-11-06 02:01:11.000 310 33497.21 546.97 2273.13 32.78 2014-11-06 02:01:12.000 310 33497.26 546.98 2273.29 32.78 2014-11-06 02:01:13.000 310 33497.24 547.01 2273.13 32.78 2014-11-06 02:01:14.000 310 33497.18 546.99 2273.18 32.78 2014-11-06 02:01:15.000 310 33497.29 547.04 2273.22 32.78 2014-11-06 02:01:16.000 310 33497.24 547.02 2273.21 32.78 2014-11-06 02:01:17.000 310 33497.14 547.02 2273.26 32.78 2014-11-06 02:01:18.000 310 33497.20 546.96 2273.14 32.78 2014-11-06 02:01:19.000 310 33497.23 546.99 2273.12 32.78 2014-11-06 02:01:20.000 310 33497.22 547.00 2273.27 32.78 2014-11-06 02:01:21.000 310 33497.15 547.01 2273.20 32.78 2014-11-06 02:01:22.000 310 33497.17 546.96 2273.15 32.78 2014-11-06 02:01:23.000 310 33497.09 546.98 2273.19 32.78 2014-11-06 02:01:24.000 310 33497.06 547.04 2273.16 32.78 2014-11-06 02:01:25.000 310 33497.18 547.04 2273.23 32.78 2014-11-06 02:01:26.000 310 33497.03 547.06 2273.24 32.78 2014-11-06 02:01:27.000 310 33497.14 547.00 2273.18 32.78 2014-11-06 02:01:28.000 310 33497.05 547.01 2273.16 32.78 2014-11-06 02:01:29.000 310 33497.05 547.02 2273.10 32.78 2014-11-06 02:01:30.000 310 33497.10 547.04 2273.12 32.78 2014-11-06 02:01:31.000 310 33497.02 546.98 2273.20 32.78 2014-11-06 02:01:32.000 310 33497.14 546.99 2273.16 32.78 2014-11-06 02:01:33.000 310 33497.10 546.99 2273.22 32.78 2014-11-06 02:01:34.000 310 33497.10 546.98 2273.19 32.78 2014-11-06 02:01:35.000 310 33497.02 547.00 2273.14 32.78 2014-11-06 02:01:36.000 310 33497.11 547.00 2273.23 32.78 2014-11-06 02:01:37.000 310 33497.19 547.01 2273.29 32.78 2014-11-06 02:01:38.000 310 33497.02 547.04 2273.17 32.78 2014-11-06 02:01:39.000 310 33497.12 546.98 2273.24 32.78 2014-11-06 02:01:40.000 310 33497.05 546.96 2273.21 32.78 2014-11-06 02:01:41.000 310 33497.27 546.97 2273.17 32.78 2014-11-06 02:01:42.000 310 33497.08 547.01 2273.19 32.78 2014-11-06 02:01:42.000 310 33497.10 546.98 2273.18 32.78 2014-11-06 02:01:44.000 310 33497.18 547.02 2273.20 32.78 2014-11-06 02:01:45.000 310 33497.11 547.01 2273.23 32.78 2014-11-06 02:01:46.000 310 33497.10 547.00 2273.25 32.78 2014-11-06 02:01:47.000 310 33497.15 547.01 2273.17 32.78 2014-11-06 02:01:48.000 310 33497.16 547.00 2273.20 32.78 2014-11-06 02:01:49.000 310 33497.15 546.98 2273.16 32.78 2014-11-06 02:01:50.000 310 33497.23 546.94 2273.15 32.78 2014-11-06 02:01:51.000 310 33497.17 547.00 2273.19 32.78 2014-11-06 02:01:52.000 310 33497.13 546.99 2273.23 32.78 2014-11-06 02:01:53.000 310 33497.12 546.99 2273.25 32.78 2014-11-06 02:01:54.000 310 33497.11 546.96 2273.20 32.78 2014-11-06 02:01:55.000 310 33497.11 546.99 2273.20 32.78 2014-11-06 02:01:55.000 310 33497.07 546.99 2273.20 32.78 2014-11-06 02:01:57.000 310 33497.13 547.00 2273.13 32.78 2014-11-06 02:01:58.000 310 33497.07 546.96 2273.10 32.78 2014-11-06 02:01:59.000 310 33497.12 546.97 2273.17 32.78 2014-11-06 02:02:00.000 310 33497.12 546.96 2273.14 32.78 2014-11-06 02:02:01.000 310 33497.10 546.99 2273.23 32.78 2014-11-06 02:02:02.000 310 33497.14 546.97 2273.20 32.78 2014-11-06 02:02:03.000 310 33497.01 547.02 2273.20 32.78 2014-11-06 02:02:04.000 310 33497.13 547.02 2273.17 32.78 2014-11-06 02:02:05.000 310 33497.13 547.02 2273.32 32.78 2014-11-06 02:02:06.000 310 33497.08 547.02 2273.17 32.78 2014-11-06 02:02:07.000 310 33497.13 547.01 2273.20 32.78 2014-11-06 02:02:08.000 310 33497.02 546.99 2273.16 32.78 2014-11-06 02:02:09.000 310 33497.13 547.03 2273.21 32.78 2014-11-06 02:02:10.000 310 33497.09 547.04 2273.28 32.78 2014-11-06 02:02:11.000 310 33497.11 547.01 2273.20 32.78 2014-11-06 02:02:12.000 310 33497.11 546.99 2273.24 32.78 2014-11-06 02:02:13.000 310 33497.05 546.94 2273.20 32.78 2014-11-06 02:02:14.000 310 33497.04 547.02 2273.22 32.78 2014-11-06 02:02:15.000 310 33496.99 547.00 2273.13 32.78 2014-11-06 02:02:16.000 310 33497.08 547.00 2273.12 32.78 2014-11-06 02:02:17.000 310 33496.99 547.03 2273.16 32.78 2014-11-06 02:02:18.000 310 33496.99 547.00 2273.26 32.78 2014-11-06 02:02:19.000 310 33496.96 546.96 2273.28 32.78 2014-11-06 02:02:20.000 310 33496.99 546.97 2273.22 32.78 2014-11-06 02:02:21.000 310 33496.98 547.03 2273.27 32.78 2014-11-06 02:02:22.000 310 33496.96 547.02 2273.27 32.78 2014-11-06 02:02:23.000 310 33496.95 546.97 2273.20 32.78 2014-11-06 02:02:24.000 310 33497.02 546.99 2273.21 32.78 2014-11-06 02:02:25.000 310 33496.96 546.96 2273.22 32.78 2014-11-06 02:02:26.000 310 33496.95 547.01 2273.19 32.78 2014-11-06 02:02:27.000 310 33496.97 546.99 2273.18 32.78 2014-11-06 02:02:28.000 310 33496.96 547.00 2273.19 32.78 2014-11-06 02:02:29.000 310 33496.99 547.02 2273.23 32.78 2014-11-06 02:02:30.000 310 33496.99 547.00 2273.28 32.78 2014-11-06 02:02:31.000 310 33497.01 546.96 2273.26 32.78 2014-11-06 02:02:32.000 310 33496.93 547.01 2273.20 32.78 2014-11-06 02:02:33.000 310 33496.96 546.97 2273.31 32.78 2014-11-06 02:02:34.000 310 33496.94 547.01 2273.25 32.78 2014-11-06 02:02:35.000 310 33496.94 547.02 2273.26 32.78 2014-11-06 02:02:36.000 310 33496.93 547.02 2273.24 32.78 2014-11-06 02:02:36.000 310 33496.96 547.01 2273.20 32.78 2014-11-06 02:02:38.000 310 33496.94 546.99 2273.28 32.78 2014-11-06 02:02:39.000 310 33496.99 546.98 2273.24 32.78 2014-11-06 02:02:40.000 310 33496.90 546.98 2273.21 32.78 2014-11-06 02:02:41.000 310 33496.84 547.01 2273.25 32.78 2014-11-06 02:02:42.000 310 33497.00 546.99 2273.28 32.78 2014-11-06 02:02:43.000 310 33496.92 547.05 2273.23 32.78 2014-11-06 02:02:44.000 310 33497.01 547.02 2273.38 32.78 2014-11-06 02:02:45.000 310 33496.98 546.98 2273.29 32.78 2014-11-06 02:02:46.000 310 33496.98 546.99 2273.28 32.78 2014-11-06 02:02:47.000 310 33496.99 546.98 2273.28 32.78 2014-11-06 02:02:48.000 310 33496.94 546.98 2273.20 32.78 2014-11-06 02:02:49.000 310 33496.94 546.97 2273.22 32.78 2014-11-06 02:02:49.000 310 33496.94 546.96 2273.24 32.78 2014-11-06 02:02:51.000 310 33497.04 546.96 2273.29 32.78 2014-11-06 02:02:52.000 310 33496.98 546.99 2273.29 32.78 2014-11-06 02:02:53.000 310 33497.05 546.99 2273.32 32.78 2014-11-06 02:02:54.000 310 33497.04 546.94 2273.17 32.78 2014-11-06 02:02:55.000 310 33497.07 546.96 2273.35 32.78 2014-11-06 02:02:56.000 310 33496.96 546.99 2273.19 32.78 2014-11-06 02:02:57.000 310 33497.02 547.01 2273.31 32.78 2014-11-06 02:02:58.000 310 33496.96 547.00 2273.27 32.78 2014-11-06 02:02:59.000 310 33496.98 547.03 2273.25 32.78 2014-11-06 02:03:00.000 310 33496.93 546.99 2273.24 32.78 2014-11-06 02:03:01.000 310 33496.89 547.00 2273.21 32.78 2014-11-06 02:03:02.000 310 33496.84 547.00 2273.25 32.78 2014-11-06 02:03:03.000 310 33496.90 547.07 2273.17 32.78 2014-11-06 02:03:04.000 310 33496.89 546.99 2273.23 32.78 2014-11-06 02:03:05.000 310 33496.89 547.00 2273.23 32.78 2014-11-06 02:03:06.000 310 33496.91 547.02 2273.30 32.78 2014-11-06 02:03:07.000 310 33496.97 547.01 2273.25 32.78 2014-11-06 02:03:08.000 310 33496.87 547.03 2273.30 32.78 2014-11-06 02:03:09.000 310 33496.85 547.06 2273.32 32.78 2014-11-06 02:03:10.000 310 33496.84 547.01 2273.32 32.78 2014-11-06 02:03:11.000 310 33496.85 547.04 2273.39 32.78 2014-11-06 02:03:12.000 310 33496.91 547.03 2273.35 32.78 2014-11-06 02:03:13.000 310 33496.85 547.01 2273.24 32.78 2014-11-06 02:03:14.000 310 33496.90 547.00 2273.35 32.78 2014-11-06 02:03:15.000 310 33496.82 547.04 2273.24 32.78 2014-11-06 02:03:16.000 310 33496.89 547.00 2273.28 32.78 2014-11-06 02:03:17.000 310 33496.92 547.01 2273.34 32.78 2014-11-06 02:03:18.000 310 33496.90 546.96 2273.34 32.78 2014-11-06 02:03:19.000 310 33496.87 546.97 2273.32 32.78 2014-11-06 02:03:20.000 310 33496.90 546.99 2273.28 32.78 2014-11-06 02:03:21.000 310 33496.86 546.98 2273.32 32.78 2014-11-06 02:03:22.000 310 33496.90 546.97 2273.29 32.78 2014-11-06 02:03:23.000 310 33496.90 547.00 2273.33 32.78 2014-11-06 02:03:24.000 310 33496.94 546.98 2273.28 32.78 2014-11-06 02:03:25.000 310 33496.95 546.96 2273.34 32.78 2014-11-06 02:03:26.000 310 33496.91 547.02 2273.30 32.78 2014-11-06 02:03:27.000 310 33496.96 547.00 2273.30 32.78 2014-11-06 02:03:28.000 310 33496.86 547.00 2273.28 32.78 2014-11-06 02:03:29.000 310 33496.88 546.97 2273.28 32.78 2014-11-06 02:03:30.000 310 33496.87 547.02 2273.33 32.78 2014-11-06 02:03:30.000 310 33496.90 546.97 2273.28 32.78 2014-11-06 02:03:32.000 310 33496.84 547.00 2273.20 32.78 2014-11-06 02:03:33.000 310 33496.86 546.98 2273.30 32.78 2014-11-06 02:03:34.000 310 33496.86 547.00 2273.30 32.78 2014-11-06 02:03:35.000 310 33496.88 547.02 2273.35 32.78 2014-11-06 02:03:36.000 310 33496.80 547.00 2273.31 32.78 2014-11-06 02:03:37.000 310 33496.81 546.97 2273.32 32.78 2014-11-06 02:03:38.000 310 33496.80 547.02 2273.36 32.78 2014-11-06 02:03:39.000 310 33496.83 546.99 2273.35 32.78 2014-11-06 02:03:40.000 310 33496.76 547.01 2273.37 32.78 2014-11-06 02:03:41.000 310 33496.77 547.01 2273.39 32.78 2014-11-06 02:03:42.000 310 33496.85 547.02 2273.35 32.78 2014-11-06 02:03:43.000 310 33496.88 547.04 2273.33 32.78 2014-11-06 02:03:43.000 310 33496.73 546.99 2273.30 32.78 2014-11-06 02:03:45.000 310 33496.83 547.02 2273.30 32.78 2014-11-06 02:03:46.000 310 33496.75 547.00 2273.32 32.78 2014-11-06 02:03:47.000 310 33496.80 546.98 2273.34 32.78 2014-11-06 02:03:48.000 310 33496.77 546.99 2273.31 32.78 2014-11-06 02:03:49.000 310 33496.81 547.02 2273.28 32.78 2014-11-06 02:03:50.000 310 33496.79 546.98 2273.38 32.78 2014-11-06 02:03:51.000 310 33496.77 546.96 2273.39 32.78 2014-11-06 02:03:52.000 310 33496.73 546.93 2273.41 32.78 2014-11-06 02:03:53.000 310 33496.80 546.93 2273.39 32.78 2014-11-06 02:03:54.000 310 33496.78 547.01 2273.37 32.78 2014-11-06 02:03:55.000 310 33496.71 546.98 2273.34 32.78 2014-11-06 02:03:56.000 310 33496.82 546.95 2273.30 32.78 2014-11-06 02:03:57.000 310 33496.82 546.93 2273.40 32.78 2014-11-06 02:03:58.000 310 33496.73 546.96 2273.34 32.78 2014-11-06 02:03:59.000 310 33496.83 546.97 2273.30 32.78 2014-11-06 02:04:00.000 310 33496.89 547.00 2273.34 32.78 2014-11-06 02:04:01.000 310 33496.69 546.97 2273.38 32.78 2014-11-06 02:04:02.000 310 33496.91 546.97 2273.29 32.78 2014-11-06 02:04:03.000 310 33496.86 546.98 2273.38 32.78 2014-11-06 02:04:04.000 310 33496.79 546.95 2273.41 32.78 2014-11-06 02:04:05.000 310 33496.86 546.98 2273.24 32.78 2014-11-06 02:04:06.000 310 33496.79 546.99 2273.34 32.78 2014-11-06 02:04:07.000 310 33496.86 546.95 2273.39 32.78 2014-11-06 02:04:08.000 310 33496.71 547.03 2273.34 32.78 2014-11-06 02:04:09.000 310 33496.80 546.95 2273.26 32.78 2014-11-06 02:04:10.000 310 33496.77 546.96 2273.27 32.78 2014-11-06 02:04:11.000 310 33496.77 546.99 2273.38 32.78 2014-11-06 02:04:12.000 310 33496.80 547.00 2273.30 32.78 2014-11-06 02:04:13.000 310 33496.81 547.01 2273.32 32.78 2014-11-06 02:04:14.000 310 33496.73 547.03 2273.36 32.78 2014-11-06 02:04:15.000 310 33496.74 547.02 2273.35 32.78 2014-11-06 02:04:16.000 310 33496.75 547.01 2273.34 32.78 2014-11-06 02:04:17.000 310 33496.75 547.01 2273.36 32.78 2014-11-06 02:04:18.000 310 33496.71 547.01 2273.32 32.78 2014-11-06 02:04:19.000 310 33496.76 547.02 2273.32 32.78 2014-11-06 02:04:20.000 310 33496.87 547.04 2273.33 32.78 2014-11-06 02:04:21.000 310 33496.75 547.07 2273.37 32.78 2014-11-06 02:04:22.000 310 33496.75 547.03 2273.35 32.78 2014-11-06 02:04:23.000 310 33496.85 547.06 2273.28 32.78 2014-11-06 02:04:24.000 310 33496.86 547.02 2273.41 32.78 2014-11-06 02:04:24.000 310 33496.81 547.03 2273.24 32.78 2014-11-06 02:04:26.000 310 33496.79 547.04 2273.25 32.78 2014-11-06 02:04:27.000 310 33496.79 547.01 2273.27 32.78 2014-11-06 02:04:28.000 310 33496.71 547.01 2273.28 32.78 2014-11-06 02:04:29.000 310 33496.75 547.01 2273.34 32.78 2014-11-06 02:04:30.000 310 33496.75 547.01 2273.26 32.78 2014-11-06 02:04:31.000 310 33496.69 546.98 2273.42 32.78 2014-11-06 02:04:32.000 310 33496.76 546.99 2273.27 32.78 2014-11-06 02:04:33.000 310 33496.76 546.99 2273.29 32.78 2014-11-06 02:04:34.000 310 33496.75 546.98 2273.30 32.78 2014-11-06 02:04:35.000 310 33496.78 547.00 2273.40 32.78 2014-11-06 02:04:36.000 310 33496.84 547.07 2273.36 32.78 2014-11-06 02:04:37.000 310 33496.67 546.97 2273.32 32.78 2014-11-06 02:04:37.000 310 33496.79 546.99 2273.35 32.78 2014-11-06 02:04:39.000 310 33496.68 547.00 2273.36 32.78 2014-11-06 02:04:40.000 310 33496.75 546.98 2273.27 32.78 2014-11-06 02:04:41.000 310 33496.82 547.03 2273.39 32.78 2014-11-06 02:04:42.000 310 33496.74 547.01 2273.30 32.78 2014-11-06 02:04:43.000 310 33496.73 547.04 2273.32 32.78 2014-11-06 02:04:44.000 310 33496.85 547.03 2273.33 32.78 2014-11-06 02:04:45.000 310 33496.75 546.99 2273.26 32.78 2014-11-06 02:04:46.000 310 33496.78 547.00 2273.25 32.78 2014-11-06 02:04:47.000 310 33496.80 547.03 2273.30 32.78 2014-11-06 02:04:48.000 310 33496.85 547.06 2273.29 32.78 2014-11-06 02:04:49.000 310 33496.81 547.04 2273.28 32.78 2014-11-06 02:04:50.000 310 33496.77 547.04 2273.32 32.78 2014-11-06 02:04:51.000 310 33496.88 547.09 2273.21 32.78 2014-11-06 02:04:52.000 310 33496.85 547.05 2273.16 32.78 2014-11-06 02:04:53.000 310 33496.80 547.04 2273.26 32.78 2014-11-06 02:04:54.000 310 33496.89 547.04 2273.29 32.78 2014-11-06 02:04:55.000 310 33496.85 547.02 2273.23 32.78 2014-11-06 02:04:56.000 310 33496.88 547.04 2273.20 32.78 2014-11-06 02:04:57.000 310 33496.74 547.02 2273.24 32.78 2014-11-06 02:04:58.000 310 33496.79 547.02 2273.27 32.78 2014-11-06 02:04:59.000 310 33496.77 547.04 2273.32 32.78 2014-11-06 02:05:00.000 310 33496.74 547.09 2273.30 32.78 2014-11-06 02:05:01.000 310 33496.73 547.06 2273.31 32.78 2014-11-06 02:05:02.000 310 33496.67 547.06 2273.38 32.78 2014-11-06 02:05:03.000 310 33496.83 547.04 2273.32 32.78 2014-11-06 02:05:04.000 310 33496.72 547.04 2273.30 32.78 2014-11-06 02:05:05.000 310 33496.78 547.10 2273.29 32.78 2014-11-06 02:05:06.000 310 33496.75 547.07 2273.34 32.78 2014-11-06 02:05:07.000 310 33496.70 547.09 2273.31 32.78 2014-11-06 02:05:08.000 310 33496.69 547.04 2273.29 32.78 2014-11-06 02:05:09.000 310 33496.72 547.09 2273.37 32.78 2014-11-06 02:05:10.000 310 33496.70 547.08 2273.32 32.78 2014-11-06 02:05:11.000 310 33496.71 547.09 2273.33 32.78 2014-11-06 02:05:12.000 310 33496.75 547.11 2273.38 32.78 2014-11-06 02:05:13.000 310 33496.69 547.10 2273.30 32.78 2014-11-06 02:05:14.000 310 33496.64 547.07 2273.34 32.78 2014-11-06 02:05:15.000 310 33496.96 547.11 2273.32 32.78 2014-11-06 02:05:16.000 310 33496.80 547.07 2273.38 32.78 2014-11-06 02:05:17.000 310 33496.80 547.07 2273.26 32.78 2014-11-06 02:05:18.000 310 33496.74 547.10 2273.34 32.78 2014-11-06 02:05:18.000 310 33496.72 547.07 2273.34 32.78 2014-11-06 02:05:20.000 310 33496.81 547.05 2273.41 32.78 2014-11-06 02:05:21.000 310 33496.77 547.10 2273.33 32.78 2014-11-06 02:05:22.000 310 33496.79 547.10 2273.39 32.78 2014-11-06 02:05:23.000 310 33496.80 547.08 2273.29 32.78 2014-11-06 02:05:24.000 310 33496.86 547.12 2273.30 32.78 2014-11-06 02:05:25.000 310 33496.73 547.12 2273.31 32.78 2014-11-06 02:05:26.000 310 33496.83 547.07 2273.32 32.78 2014-11-06 02:05:27.000 310 33496.85 547.10 2273.23 32.78 2014-11-06 02:05:28.000 310 33496.82 547.10 2273.29 32.78 2014-11-06 02:05:29.000 310 33496.86 547.06 2273.31 32.78 2014-11-06 02:05:30.000 310 33496.75 547.10 2273.22 32.78 2014-11-06 02:05:31.000 310 33496.80 547.11 2273.30 32.78 2014-11-06 02:05:31.000 310 33496.80 547.11 2273.33 32.78 2014-11-06 02:05:33.000 310 33496.70 547.10 2273.39 32.78 2014-11-06 02:05:34.000 310 33496.81 547.13 2273.35 32.78 2014-11-06 02:05:35.000 310 33496.77 547.11 2273.33 32.78 2014-11-06 02:05:36.000 310 33496.83 547.09 2273.47 32.78 2014-11-06 02:05:37.000 310 33496.78 547.07 2273.34 32.78 2014-11-06 02:05:38.000 310 33496.88 547.14 2273.27 32.78 2014-11-06 02:05:39.000 310 33496.73 547.11 2273.39 32.78 2014-11-06 02:05:40.000 310 33496.78 547.12 2273.36 32.78 2014-11-06 02:05:41.000 310 33496.78 547.14 2273.30 32.78 2014-11-06 02:05:42.000 310 33496.80 547.13 2273.42 32.78 2014-11-06 02:05:43.000 310 33496.71 547.15 2273.49 32.78 2014-11-06 02:05:44.000 310 33496.86 547.14 2273.38 32.78 2014-11-06 02:05:45.000 310 33496.80 547.14 2273.37 32.78 2014-11-06 02:05:46.000 310 33496.72 547.15 2273.35 32.78 2014-11-06 02:05:47.000 310 33496.71 547.19 2273.30 32.78 2014-11-06 02:05:48.000 310 33496.73 547.13 2273.30 32.78 2014-11-06 02:05:49.000 310 33496.58 547.13 2273.35 32.78 2014-11-06 02:05:50.000 310 33496.64 547.17 2273.33 32.78 2014-11-06 02:05:51.000 310 33496.64 547.18 2273.36 32.78 2014-11-06 02:05:52.000 310 33496.65 547.16 2273.34 32.78 2014-11-06 02:05:53.000 310 33496.68 547.15 2273.33 32.78 2014-11-06 02:05:54.000 310 33496.62 547.15 2273.40 32.78 2014-11-06 02:05:55.000 310 33496.56 547.12 2273.32 32.78 2014-11-06 02:05:56.000 310 33496.59 547.16 2273.34 32.78 2014-11-06 02:05:57.000 310 33496.70 547.17 2273.28 32.78 2014-11-06 02:05:58.000 310 33496.71 547.14 2273.29 32.78 2014-11-06 02:05:59.000 310 33496.67 547.13 2273.36 32.78 2014-11-06 02:06:00.000 310 33496.67 547.13 2273.33 32.78 2014-11-06 02:06:01.000 310 33496.70 547.16 2273.40 32.78 2014-11-06 02:06:02.000 310 33496.70 547.13 2273.36 32.78 2014-11-06 02:06:03.000 310 33496.72 547.12 2273.32 32.78 2014-11-06 02:06:04.000 310 33496.64 547.09 2273.33 32.78 2014-11-06 02:06:05.000 310 33496.61 547.11 2273.36 32.78 2014-11-06 02:06:06.000 310 33496.64 547.14 2273.31 32.78 2014-11-06 02:06:07.000 310 33496.58 547.10 2273.32 32.78 2014-11-06 02:06:08.000 310 33496.75 547.14 2273.35 32.78 2014-11-06 02:06:09.000 310 33496.61 547.15 2273.24 32.78 2014-11-06 02:06:10.000 310 33496.67 547.13 2273.24 32.78 2014-11-06 02:06:11.000 310 33496.68 547.13 2273.32 32.78 2014-11-06 02:06:12.000 310 33496.71 547.13 2273.32 32.78 2014-11-06 02:06:12.000 310 33496.70 547.14 2273.36 32.78 2014-11-06 02:06:14.000 310 33496.78 547.13 2273.38 32.78 2014-11-06 02:06:15.000 310 33496.70 547.16 2273.27 32.78 2014-11-06 02:06:16.000 310 33496.71 547.12 2273.39 32.78 2014-11-06 02:06:17.000 310 33496.76 547.15 2273.26 32.78 2014-11-06 02:06:18.000 310 33496.71 547.15 2273.33 32.78 2014-11-06 02:06:19.000 310 33496.76 547.14 2273.36 32.78 2014-11-06 02:06:20.000 310 33496.72 547.17 2273.34 32.78 2014-11-06 02:06:21.000 310 33496.72 547.14 2273.37 32.78 2014-11-06 02:06:22.000 310 33496.75 547.13 2273.32 32.78 2014-11-06 02:06:23.000 310 33496.80 547.11 2273.26 32.78 2014-11-06 02:06:24.000 310 33496.77 547.16 2273.31 32.78 2014-11-06 02:06:25.000 310 33496.69 547.13 2273.25 32.78 2014-11-06 02:06:25.000 310 33496.80 547.14 2273.27 32.78 2014-11-06 02:06:27.000 310 33496.88 547.15 2273.39 32.78 2014-11-06 02:06:28.000 310 33496.79 547.15 2273.34 32.78 2014-11-06 02:06:29.000 310 33496.77 547.15 2273.27 32.78 2014-11-06 02:06:30.000 310 33496.75 547.20 2273.31 32.78 2014-11-06 02:06:31.000 310 33496.70 547.16 2273.31 32.78 2014-11-06 02:06:32.000 310 33496.84 547.15 2273.27 32.78 2014-11-06 02:06:33.000 310 33496.84 547.18 2273.26 32.78 2014-11-06 02:06:34.000 310 33496.70 547.16 2273.23 32.78 2014-11-06 02:06:35.000 310 33496.73 547.16 2273.32 32.78 2014-11-06 02:06:36.000 310 33496.64 547.18 2273.32 32.78 2014-11-06 02:06:37.000 310 33496.52 547.15 2273.32 32.78 2014-11-06 02:06:38.000 310 33496.67 547.15 2273.26 32.78 2014-11-06 02:06:39.000 310 33496.77 547.18 2273.30 32.78 2014-11-06 02:06:40.000 310 33496.60 547.15 2273.26 32.78 2014-11-06 02:06:41.000 310 33496.63 547.16 2273.31 32.78 2014-11-06 02:06:42.000 310 33496.61 547.21 2273.36 32.78 2014-11-06 02:06:43.000 310 33496.55 547.19 2273.27 32.78 2014-11-06 02:06:44.000 310 33496.64 547.19 2273.28 32.78 2014-11-06 02:06:45.000 310 33496.51 547.18 2273.32 32.78 2014-11-06 02:06:46.000 310 33496.55 547.19 2273.31 32.78 2014-11-06 02:06:47.000 310 33496.61 547.17 2273.36 32.78 2014-11-06 02:06:48.000 310 33496.60 547.22 2273.35 32.78 2014-11-06 02:06:49.000 310 33496.58 547.19 2273.30 32.78 2014-11-06 02:06:50.000 310 33496.58 547.24 2273.28 32.78 2014-11-06 02:06:51.000 310 33496.65 547.20 2273.30 32.78 2014-11-06 02:06:52.000 310 33496.64 547.21 2273.37 32.78 2014-11-06 02:06:53.000 310 33496.58 547.21 2273.34 32.78 2014-11-06 02:06:54.000 310 33496.66 547.20 2273.40 32.78 2014-11-06 02:06:55.000 310 33496.63 547.21 2273.34 32.78 2014-11-06 02:06:56.000 310 33496.72 547.17 2273.34 32.78 2014-11-06 02:06:57.000 310 33496.65 547.21 2273.31 32.78 2014-11-06 02:06:58.000 310 33496.65 547.20 2273.36 32.78 2014-11-06 02:06:59.000 310 33496.68 547.20 2273.32 32.78 2014-11-06 02:07:00.000 310 33496.71 547.19 2273.33 32.78 2014-11-06 02:07:01.000 310 33496.72 547.14 2273.30 32.78 2014-11-06 02:07:02.000 310 33496.73 547.16 2273.33 32.78 2014-11-06 02:07:03.000 310 33496.70 547.18 2273.35 32.78 2014-11-06 02:07:04.000 310 33496.66 547.21 2273.35 32.78 2014-11-06 02:07:05.000 310 33496.71 547.17 2273.32 32.78 2014-11-06 02:07:06.000 310 33496.79 547.23 2273.34 32.78 2014-11-06 02:07:06.000 310 33496.75 547.16 2273.27 32.78 2014-11-06 02:07:08.000 310 33496.77 547.20 2273.27 32.78 2014-11-06 02:07:09.000 310 33496.76 547.22 2273.36 32.78 2014-11-06 02:07:10.000 310 33496.75 547.20 2273.35 32.78 2014-11-06 02:07:11.000 310 33496.74 547.20 2273.36 32.78 2014-11-06 02:07:12.000 310 33496.71 547.24 2273.43 32.78 2014-11-06 02:07:13.000 310 33496.74 547.19 2273.22 32.78 2014-11-06 02:07:14.000 310 33496.65 547.17 2273.33 32.78 2014-11-06 02:07:15.000 310 33496.68 547.21 2273.30 32.78 2014-11-06 02:07:16.000 310 33496.68 547.21 2273.26 32.78 2014-11-06 02:07:17.000 310 33496.73 547.21 2273.30 32.78 2014-11-06 02:07:18.000 310 33496.66 547.24 2273.29 32.78 2014-11-06 02:07:19.000 310 33496.61 547.20 2273.27 32.78 2014-11-06 02:07:19.000 310 33496.60 547.22 2273.27 32.78 2014-11-06 02:07:21.000 310 33496.71 547.23 2273.26 32.78 2014-11-06 02:07:22.000 310 33496.71 547.24 2273.24 32.78 2014-11-06 02:07:23.000 310 33496.68 547.21 2273.34 32.78 2014-11-06 02:07:24.000 310 33496.60 547.21 2273.23 32.78 2014-11-06 02:07:25.000 310 33496.64 547.24 2273.35 32.78 2014-11-06 02:07:26.000 310 33496.76 547.25 2273.33 32.78 2014-11-06 02:07:27.000 310 33496.60 547.23 2273.33 32.78 2014-11-06 02:07:28.000 310 33496.57 547.27 2273.26 32.78 2014-11-06 02:07:29.000 310 33496.58 547.26 2273.23 32.78 2014-11-06 02:07:30.000 310 33496.60 547.25 2273.30 32.78 2014-11-06 02:07:31.000 310 33496.64 547.24 2273.28 32.78 2014-11-06 02:07:32.000 310 33496.58 547.25 2273.28 32.78 2014-11-06 02:07:33.000 310 33496.64 547.26 2273.17 32.78 2014-11-06 02:07:34.000 310 33496.73 547.24 2273.30 32.78 2014-11-06 02:07:35.000 310 33496.64 547.24 2273.28 32.78 2014-11-06 02:07:36.000 310 33496.70 547.22 2273.31 32.78 2014-11-06 02:07:37.000 310 33496.70 547.26 2273.24 32.78 2014-11-06 02:07:38.000 310 33496.64 547.24 2273.35 32.78 2014-11-06 02:07:39.000 310 33496.65 547.18 2273.28 32.78 2014-11-06 02:07:40.000 310 33496.75 547.25 2273.30 32.78 2014-11-06 02:07:41.000 310 33496.64 547.22 2273.30 32.78 2014-11-06 02:07:42.000 310 33496.69 547.22 2273.32 32.78 2014-11-06 02:07:43.000 310 33496.69 547.24 2273.41 32.78 2014-11-06 02:07:44.000 310 33496.64 547.19 2273.26 32.78 2014-11-06 02:07:45.000 310 33496.67 547.17 2273.30 32.78 2014-11-06 02:07:46.000 310 33496.60 547.21 2273.32 32.78 2014-11-06 02:07:47.000 310 33496.64 547.18 2273.28 32.78 2014-11-06 02:07:48.000 310 33496.64 547.24 2273.35 32.78 2014-11-06 02:07:49.000 310 33496.67 547.22 2273.35 32.78 2014-11-06 02:07:50.000 310 33496.57 547.17 2273.30 32.78 2014-11-06 02:07:51.000 310 33496.71 547.20 2273.36 32.78 2014-11-06 02:07:52.000 310 33496.73 547.21 2273.30 32.78 2014-11-06 02:07:53.000 310 33496.66 547.19 2273.28 32.78 2014-11-06 02:07:54.000 310 33496.68 547.22 2273.30 32.78 2014-11-06 02:07:55.000 310 33496.67 547.22 2273.35 32.78 2014-11-06 02:07:56.000 310 33496.73 547.23 2273.23 32.78 2014-11-06 02:07:57.000 310 33496.70 547.20 2273.32 32.78 2014-11-06 02:07:58.000 310 33496.76 547.25 2273.34 32.78 2014-11-06 02:07:59.000 310 33496.62 547.23 2273.29 32.78 2014-11-06 02:08:00.000 310 33496.73 547.24 2273.25 32.78 2014-11-06 02:08:00.000 310 33496.75 547.24 2273.29 32.78 2014-11-06 02:08:02.000 310 33496.69 547.23 2273.25 32.78 2014-11-06 02:08:03.000 310 33496.65 547.25 2273.28 32.78 2014-11-06 02:08:04.000 310 33496.73 547.28 2273.30 32.78 2014-11-06 02:08:05.000 310 33496.67 547.26 2273.30 32.78 2014-11-06 02:08:06.000 310 33496.75 547.24 2273.23 32.78 2014-11-06 02:08:07.000 310 33496.77 547.23 2273.23 32.78 2014-11-06 02:08:08.000 310 33496.85 547.22 2273.30 32.78 2014-11-06 02:08:09.000 310 33496.71 547.26 2273.29 32.78 2014-11-06 02:08:10.000 310 33496.75 547.24 2273.26 32.78 2014-11-06 02:08:11.000 310 33496.73 547.18 2273.28 32.78 2014-11-06 02:08:12.000 310 33496.78 547.23 2273.28 32.78 2014-11-06 02:08:13.000 310 33496.77 547.25 2273.32 32.78 2014-11-06 02:08:13.000 310 33496.79 547.23 2273.24 32.78 2014-11-06 02:08:15.000 310 33496.74 547.20 2273.31 32.78 2014-11-06 02:08:16.000 310 33496.82 547.21 2273.30 32.78 2014-11-06 02:08:17.000 310 33496.77 547.19 2273.28 32.78 2014-11-06 02:08:18.000 310 33496.78 547.21 2273.29 32.78 2014-11-06 02:08:19.000 310 33496.80 547.19 2273.28 32.78 2014-11-06 02:08:20.000 310 33496.82 547.19 2273.26 32.78 2014-11-06 02:08:21.000 310 33496.87 547.23 2273.30 32.78 2014-11-06 02:08:22.000 310 33496.83 547.20 2273.29 32.78 2014-11-06 02:08:23.000 310 33496.77 547.17 2273.27 32.78 2014-11-06 02:08:24.000 310 33496.79 547.19 2273.22 32.78 2014-11-06 02:08:25.000 310 33496.85 547.22 2273.34 32.78 2014-11-06 02:08:26.000 310 33496.79 547.20 2273.27 32.78 2014-11-06 02:08:27.000 310 33496.83 547.21 2273.22 32.78 2014-11-06 02:08:28.000 310 33496.92 547.24 2273.29 32.78 2014-11-06 02:08:29.000 310 33496.79 547.20 2273.21 32.78 2014-11-06 02:08:30.000 310 33496.78 547.25 2273.16 32.78 2014-11-06 02:08:31.000 310 33496.83 547.22 2273.28 32.78 2014-11-06 02:08:32.000 310 33496.82 547.22 2273.22 32.78 2014-11-06 02:08:33.000 310 33496.92 547.23 2273.24 32.78 2014-11-06 02:08:34.000 310 33496.78 547.28 2273.26 32.78 2014-11-06 02:08:35.000 310 33496.80 547.26 2273.26 32.78 2014-11-06 02:08:36.000 310 33496.78 547.26 2273.29 32.78 2014-11-06 02:08:37.000 310 33496.80 547.20 2273.27 32.78 2014-11-06 02:08:38.000 310 33496.80 547.21 2273.24 32.78 2014-11-06 02:08:39.000 310 33496.73 547.21 2273.27 32.78 2014-11-06 02:08:40.000 310 33496.83 547.23 2273.22 32.78 2014-11-06 02:08:41.000 310 33496.74 547.20 2273.14 32.78 2014-11-06 02:08:42.000 310 33496.76 547.22 2273.26 32.78 2014-11-06 02:08:43.000 310 33496.72 547.19 2273.23 32.78 2014-11-06 02:08:44.000 310 33496.74 547.20 2273.22 32.78 2014-11-06 02:08:45.000 310 33496.73 547.23 2273.27 32.78 2014-11-06 02:08:46.000 310 33496.79 547.19 2273.22 32.78 2014-11-06 02:08:47.000 310 33496.83 547.17 2273.19 32.78 2014-11-06 02:08:48.000 310 33496.80 547.18 2273.23 32.78 2014-11-06 02:08:49.000 310 33496.73 547.16 2273.23 32.78 2014-11-06 02:08:50.000 310 33496.80 547.16 2273.34 32.78 2014-11-06 02:08:51.000 310 33496.83 547.17 2273.21 32.78 2014-11-06 02:08:52.000 310 33496.95 547.18 2273.21 32.78 2014-11-06 02:08:53.000 310 33496.79 547.16 2273.16 32.78 2014-11-06 02:08:54.000 310 33496.83 547.21 2273.24 32.78 2014-11-06 02:08:54.000 310 33496.79 547.18 2273.20 32.78 2014-11-06 02:08:56.000 310 33496.86 547.21 2273.20 32.78 2014-11-06 02:08:57.000 310 33496.71 547.19 2273.26 32.78 2014-11-06 02:08:58.000 310 33496.82 547.22 2273.19 32.78 2014-11-06 02:08:59.000 310 33496.76 547.16 2273.11 32.78 2014-11-06 02:09:00.000 310 33496.75 547.23 2273.23 32.78 2014-11-06 02:09:01.000 310 33496.71 547.20 2273.19 32.78 2014-11-06 02:09:02.000 310 33496.77 547.17 2273.16 32.78 2014-11-06 02:09:03.000 310 33496.84 547.17 2273.16 32.78 2014-11-06 02:09:04.000 310 33496.71 547.21 2273.19 32.78 2014-11-06 02:09:05.000 310 33496.68 547.19 2273.21 32.78 2014-11-06 02:09:06.000 310 33496.73 547.13 2273.14 32.78 2014-11-06 02:09:07.000 310 33496.80 547.18 2273.18 32.78 2014-11-06 02:09:07.000 310 33496.71 547.19 2273.22 32.78 2014-11-06 02:09:09.000 310 33496.76 547.20 2273.23 32.78 2014-11-06 02:09:10.000 310 33496.71 547.16 2273.20 32.78 2014-11-06 02:09:11.000 310 33496.87 547.14 2273.17 32.78 2014-11-06 02:09:12.000 310 33496.72 547.17 2273.24 32.78 2014-11-06 02:09:13.000 310 33496.85 547.12 2273.23 32.78 2014-11-06 02:09:14.000 310 33496.82 547.15 2273.20 32.78 2014-11-06 02:09:15.000 310 33496.75 547.13 2273.16 32.78 2014-11-06 02:09:16.000 310 33496.72 547.14 2273.19 32.78 2014-11-06 02:09:17.000 310 33496.77 547.12 2273.19 32.78 2014-11-06 02:09:18.000 310 33496.77 547.18 2273.19 32.78 2014-11-06 02:09:19.000 310 33496.86 547.14 2273.24 32.78 2014-11-06 02:09:20.000 310 33496.82 547.11 2273.20 32.78 2014-11-06 02:09:21.000 310 33496.75 547.12 2273.09 32.78 2014-11-06 02:09:22.000 310 33496.89 547.10 2273.18 32.78 2014-11-06 02:09:23.000 310 33496.82 547.09 2273.14 32.78 2014-11-06 02:09:24.000 310 33496.88 547.12 2273.20 32.78 2014-11-06 02:09:25.000 310 33496.79 547.15 2273.15 32.78 2014-11-06 02:09:26.000 310 33496.80 547.09 2273.25 32.78 2014-11-06 02:09:27.000 310 33496.75 547.13 2273.20 32.78 2014-11-06 02:09:28.000 310 33496.80 547.14 2273.10 32.78 2014-11-06 02:09:29.000 310 33496.83 547.15 2273.13 32.78 2014-11-06 02:09:30.000 310 33496.91 547.09 2273.17 32.78 2014-11-06 02:09:31.000 310 33496.83 547.14 2273.16 32.78 2014-11-06 02:09:32.000 310 33496.89 547.17 2273.11 32.78 2014-11-06 02:09:33.000 310 33496.86 547.14 2273.16 32.78 2014-11-06 02:09:34.000 310 33496.86 547.11 2273.20 32.78 2014-11-06 02:09:35.000 310 33496.84 547.10 2273.15 32.78 2014-11-06 02:09:36.000 310 33496.83 547.13 2273.18 32.78 2014-11-06 02:09:37.000 310 33496.86 547.16 2273.16 32.78 2014-11-06 02:09:38.000 310 33496.79 547.16 2273.20 32.78 2014-11-06 02:09:39.000 310 33496.82 547.10 2273.17 32.78 2014-11-06 02:09:40.000 310 33496.86 547.13 2273.13 32.78 2014-11-06 02:09:41.000 310 33496.80 547.14 2273.15 32.78 2014-11-06 02:09:42.000 310 33496.86 547.10 2273.16 32.78 2014-11-06 02:09:43.000 310 33496.82 547.13 2273.18 32.78 2014-11-06 02:09:44.000 310 33496.80 547.14 2273.17 32.78 2014-11-06 02:09:45.000 310 33496.91 547.13 2273.12 32.78 2014-11-06 02:09:46.000 310 33496.98 547.16 2273.18 32.78 2014-11-06 02:09:47.000 310 33496.86 547.13 2273.08 32.78 2014-11-06 02:09:48.000 310 33496.86 547.09 2273.16 32.78 2014-11-06 02:09:48.000 310 33496.90 547.11 2273.08 32.78 2014-11-06 02:09:50.000 310 33496.89 547.12 2273.14 32.78 2014-11-06 02:09:51.000 310 33496.86 547.14 2273.17 32.78 2014-11-06 02:09:52.000 310 33496.90 547.10 2273.17 32.78 2014-11-06 02:09:53.000 310 33496.80 547.09 2273.10 32.78 2014-11-06 02:09:54.000 310 33496.83 547.12 2273.07 32.78 2014-11-06 02:09:55.000 310 33496.85 547.14 2273.13 32.78 2014-11-06 02:09:56.000 310 33496.85 547.10 2273.12 32.78 2014-11-06 02:09:57.000 310 33496.77 547.13 2273.13 32.78 2014-11-06 02:09:58.000 310 33496.83 547.15 2273.17 32.78 2014-11-06 02:09:59.000 310 33496.85 547.11 2273.20 32.78 2014-11-06 02:10:00.000 310 33496.81 547.07 2273.05 32.78 2014-11-06 02:10:01.000 310 33496.80 547.12 2273.13 32.78 2014-11-06 02:10:01.000 310 33496.75 547.13 2273.13 32.78 2014-11-06 02:10:03.000 310 33496.80 547.13 2273.11 32.78 2014-11-06 02:10:04.000 310 33496.90 547.12 2273.19 32.78 2014-11-06 02:10:05.000 310 33496.88 547.11 2273.14 32.78 2014-11-06 02:10:06.000 310 33496.83 547.13 2273.11 32.78 2014-11-06 02:10:07.000 310 33496.79 547.12 2273.19 32.78 2014-11-06 02:10:08.000 310 33496.79 547.14 2273.10 32.78 2014-11-06 02:10:09.000 310 33496.70 547.14 2273.09 32.78 2014-11-06 02:10:10.000 310 33496.89 547.11 2273.17 32.78 2014-11-06 02:10:11.000 310 33496.79 547.10 2273.19 32.78 2014-11-06 02:10:12.000 310 33496.81 547.12 2273.14 32.78 2014-11-06 02:10:13.000 310 33496.90 547.11 2273.04 32.78 2014-11-06 02:10:14.000 310 33496.79 547.10 2273.07 32.78 2014-11-06 02:10:15.000 310 33496.90 547.11 2273.08 32.78 2014-11-06 02:10:16.000 310 33496.86 547.07 2273.14 32.78 2014-11-06 02:10:17.000 310 33496.84 547.09 2273.15 32.78 2014-11-06 02:10:18.000 310 33496.85 547.13 2273.19 32.78 2014-11-06 02:10:19.000 310 33496.89 547.07 2273.16 32.78 2014-11-06 02:10:20.000 310 33496.90 547.09 2273.07 32.78 2014-11-06 02:10:21.000 310 33496.84 547.11 2273.07 32.78 2014-11-06 02:10:22.000 310 33496.87 547.08 2273.02 32.78 2014-11-06 02:10:23.000 310 33496.83 547.06 2273.09 32.78 2014-11-06 02:10:24.000 310 33496.79 547.08 2273.21 32.78 2014-11-06 02:10:25.000 310 33496.83 547.05 2273.14 32.78 2014-11-06 02:10:26.000 310 33496.89 547.11 2273.16 32.78 2014-11-06 02:10:27.000 310 33496.76 547.13 2273.19 32.78 2014-11-06 02:10:28.000 310 33496.83 547.07 2273.04 32.78 2014-11-06 02:10:29.000 310 33496.75 547.08 2273.04 32.78 2014-11-06 02:10:30.000 310 33496.80 547.07 2273.11 32.78 2014-11-06 02:10:31.000 310 33496.75 547.12 2273.16 32.78 2014-11-06 02:10:32.000 310 33496.78 547.07 2273.12 32.78 2014-11-06 02:10:33.000 310 33496.86 547.12 2273.14 32.78 2014-11-06 02:10:34.000 310 33496.83 547.12 2273.10 32.78 2014-11-06 02:10:35.000 310 33496.80 547.11 2273.17 32.78 2014-11-06 02:10:36.000 310 33496.77 547.09 2273.13 32.78 2014-11-06 02:10:37.000 310 33496.82 547.08 2273.18 32.78 2014-11-06 02:10:38.000 310 33496.80 547.06 2273.07 32.78 2014-11-06 02:10:39.000 310 33496.82 547.07 2273.10 32.78 2014-11-06 02:10:40.000 310 33496.86 547.10 2273.11 32.78 2014-11-06 02:10:41.000 310 33496.82 547.09 2273.07 32.78 2014-11-06 02:10:42.000 310 33496.81 547.10 2273.04 32.78 2014-11-06 02:10:42.000 310 33496.70 547.03 2273.07 32.78 2014-11-06 02:10:44.000 310 33496.78 547.04 2273.16 32.78 2014-11-06 02:10:45.000 310 33496.75 547.04 2273.14 32.78 2014-11-06 02:10:46.000 310 33496.80 547.04 2273.11 32.78 2014-11-06 02:10:47.000 310 33496.74 547.00 2273.09 32.78 2014-11-06 02:10:48.000 310 33496.79 547.10 2273.07 32.78 2014-11-06 02:10:49.000 310 33496.70 547.01 2273.12 32.78 2014-11-06 02:10:50.000 310 33496.68 547.08 2273.08 32.78 2014-11-06 02:10:51.000 310 33496.68 547.03 2273.10 32.78 2014-11-06 02:10:52.000 310 33496.81 547.01 2273.14 32.78 2014-11-06 02:10:53.000 310 33496.75 547.00 2273.14 32.78 2014-11-06 02:10:54.000 310 33496.77 547.02 2273.13 32.78 2014-11-06 02:10:55.000 310 33496.72 547.07 2273.02 32.78 2014-11-06 02:10:55.000 310 33496.73 547.07 2273.08 32.78 2014-11-06 02:10:57.000 310 33496.67 547.04 2273.07 32.78 2014-11-06 02:10:58.000 310 33496.87 547.04 2273.21 32.78 2014-11-06 02:10:59.000 310 33496.75 547.08 2273.14 32.78 2014-11-06 02:11:00.000 310 33496.68 547.04 2273.08 32.78 2014-11-06 02:11:01.000 310 33496.83 547.01 2273.10 32.78 2014-11-06 02:11:02.000 310 33496.84 547.03 2273.07 32.78 2014-11-06 02:11:03.000 310 33496.75 547.04 2273.08 32.78 2014-11-06 02:11:04.000 310 33496.87 547.07 2273.07 32.78 2014-11-06 02:11:05.000 310 33496.82 547.05 2273.07 32.78 2014-11-06 02:11:06.000 310 33496.74 547.03 2273.11 32.78 2014-11-06 02:11:07.000 310 33496.84 547.00 2273.07 32.78 2014-11-06 02:11:08.000 310 33496.83 546.99 2273.05 32.78 2014-11-06 02:11:09.000 310 33496.92 547.05 2273.12 32.78 2014-11-06 02:11:10.000 310 33496.81 547.02 2273.17 32.78 2014-11-06 02:11:11.000 310 33496.82 547.05 2273.11 32.78 2014-11-06 02:11:12.000 310 33496.85 547.07 2273.05 32.78 2014-11-06 02:11:13.000 310 33496.83 546.99 2273.08 32.78 2014-11-06 02:11:14.000 310 33496.83 547.02 2273.07 32.78 2014-11-06 02:11:15.000 310 33496.85 547.01 2273.04 32.78 2014-11-06 02:11:16.000 310 33496.74 547.04 2273.07 32.78 2014-11-06 02:11:17.000 310 33496.80 547.03 2273.08 32.78 2014-11-06 02:11:18.000 310 33496.83 547.04 2273.03 32.78 2014-11-06 02:11:19.000 310 33496.85 547.00 2272.99 32.78 2014-11-06 02:11:20.000 310 33496.86 547.05 2273.05 32.78 2014-11-06 02:11:21.000 310 33496.76 547.01 2273.07 32.78 2014-11-06 02:11:22.000 310 33496.79 547.07 2273.07 32.78 2014-11-06 02:11:23.000 310 33496.77 547.04 2273.06 32.78 2014-11-06 02:11:24.000 310 33496.77 547.01 2273.07 32.78 2014-11-06 02:11:25.000 310 33496.86 547.05 2273.13 32.78 2014-11-06 02:11:26.000 310 33496.72 547.02 2273.06 32.78 2014-11-06 02:11:27.000 310 33496.85 547.02 2273.14 32.78 2014-11-06 02:11:28.000 310 33496.74 546.99 2273.04 32.78 2014-11-06 02:11:29.000 310 33496.83 546.98 2273.03 32.78 2014-11-06 02:11:30.000 310 33496.77 547.01 2273.08 32.78 2014-11-06 02:11:31.000 310 33496.82 547.03 2273.12 32.78 2014-11-06 02:11:32.000 310 33496.83 547.03 2273.10 32.78 2014-11-06 02:11:33.000 310 33496.85 547.05 2273.09 32.78 2014-11-06 02:11:34.000 310 33496.74 547.04 2273.04 32.78 2014-11-06 02:11:35.000 310 33496.81 547.04 2272.99 32.78 2014-11-06 02:11:36.000 310 33496.88 547.02 2273.03 32.78 2014-11-06 02:11:36.000 310 33496.77 547.02 2273.10 32.78 2014-11-06 02:11:38.000 310 33496.79 547.01 2273.08 32.78 2014-11-06 02:11:39.000 310 33496.83 547.02 2273.03 32.78 2014-11-06 02:11:40.000 310 33496.93 547.03 2273.07 32.78 2014-11-06 02:11:41.000 310 33496.89 547.03 2273.03 32.78 2014-11-06 02:11:42.000 310 33496.87 547.03 2273.09 32.78 2014-11-06 02:11:43.000 310 33496.86 547.01 2273.11 32.78 2014-11-06 02:11:44.000 310 33496.88 547.00 2273.04 32.78 2014-11-06 02:11:45.000 310 33496.89 547.04 2273.03 32.78 2014-11-06 02:11:46.000 310 33496.83 547.06 2273.07 32.78 2014-11-06 02:11:47.000 310 33496.87 547.05 2273.02 32.78 2014-11-06 02:11:48.000 310 33496.92 547.00 2273.03 32.78 2014-11-06 02:11:49.000 310 33496.91 547.02 2273.01 32.78 2014-11-06 02:11:49.000 310 33496.88 547.02 2273.01 32.78 2014-11-06 02:11:51.000 310 33496.84 547.01 2273.03 32.78 2014-11-06 02:11:52.000 310 33496.89 547.04 2272.98 32.78 2014-11-06 02:11:53.000 310 33496.77 547.04 2273.02 32.78 2014-11-06 02:11:54.000 310 33496.78 547.04 2272.99 32.78 2014-11-06 02:11:55.000 310 33496.70 547.07 2273.15 32.78 2014-11-06 02:11:56.000 310 33496.79 547.01 2273.05 32.78 2014-11-06 02:11:57.000 310 33496.80 547.05 2273.04 32.78 2014-11-06 02:11:58.000 310 33496.85 546.98 2273.01 32.78 2014-11-06 02:11:59.000 310 33496.67 546.97 2273.04 32.78 2014-11-06 02:12:00.000 310 33496.80 547.01 2273.03 32.78 2014-11-06 02:12:01.000 310 33496.73 547.05 2273.05 32.78 2014-11-06 02:12:02.000 310 33496.74 547.01 2273.10 32.78 2014-11-06 02:12:03.000 310 33496.79 547.02 2273.13 32.78 2014-11-06 02:12:04.000 310 33496.78 547.00 2272.99 32.78 2014-11-06 02:12:05.000 310 33496.79 546.99 2272.98 32.78 2014-11-06 02:12:06.000 310 33496.77 547.03 2273.11 32.78 2014-11-06 02:12:07.000 310 33496.79 547.02 2272.99 32.78 2014-11-06 02:12:08.000 310 33496.71 547.00 2273.04 32.78 2014-11-06 02:12:09.000 310 33496.77 547.02 2273.10 32.78 2014-11-06 02:12:10.000 310 33496.87 547.02 2273.01 32.78 2014-11-06 02:12:11.000 310 33496.84 547.02 2273.07 32.78 2014-11-06 02:12:12.000 310 33496.76 547.02 2273.03 32.78 2014-11-06 02:12:13.000 310 33496.78 547.01 2272.99 32.78 2014-11-06 02:12:14.000 310 33496.80 547.00 2273.11 32.78 2014-11-06 02:12:15.000 310 33496.85 547.01 2273.01 32.78 2014-11-06 02:12:16.000 310 33496.71 547.03 2273.03 32.78 2014-11-06 02:12:17.000 310 33496.76 547.00 2272.95 32.78 2014-11-06 02:12:18.000 310 33496.76 547.01 2273.07 32.78 2014-11-06 02:12:19.000 310 33496.75 546.97 2273.01 32.78 2014-11-06 02:12:20.000 310 33496.89 547.04 2273.00 32.78 2014-11-06 02:12:21.000 310 33496.75 546.95 2272.88 32.78 2014-11-06 02:12:22.000 310 33496.64 547.00 2273.10 32.78 2014-11-06 02:12:23.000 310 33496.68 547.01 2273.09 32.78 2014-11-06 02:12:24.000 310 33496.71 547.00 2272.99 32.78 2014-11-06 02:12:25.000 310 33496.78 547.01 2272.97 32.78 2014-11-06 02:12:26.000 310 33496.80 547.01 2273.01 32.78 2014-11-06 02:12:27.000 310 33496.81 547.03 2273.13 32.78 2014-11-06 02:12:28.000 310 33496.76 547.00 2272.98 32.78 2014-11-06 02:12:29.000 310 33496.79 547.01 2273.00 32.78 2014-11-06 02:12:30.000 310 33496.87 547.04 2272.99 32.78 2014-11-06 02:12:30.000 310 33496.73 546.96 2273.03 32.78 2014-11-06 02:12:32.000 310 33496.80 546.92 2273.05 32.78 2014-11-06 02:12:33.000 310 33496.72 547.02 2272.97 32.78 2014-11-06 02:12:34.000 310 33496.74 546.95 2273.00 32.78 2014-11-06 02:12:35.000 310 33496.77 546.92 2273.11 32.78 2014-11-06 02:12:36.000 310 33496.77 546.93 2273.06 32.78 2014-11-06 02:12:37.000 310 33496.71 546.97 2272.98 32.78 2014-11-06 02:12:38.000 310 33496.82 546.97 2272.95 32.78 2014-11-06 02:12:39.000 310 33496.74 546.96 2273.05 32.78 2014-11-06 02:12:40.000 310 33496.80 546.93 2273.04 32.78 2014-11-06 02:12:41.000 310 33496.79 546.95 2273.02 32.78 2014-11-06 02:12:42.000 310 33496.85 546.98 2273.01 32.78 2014-11-06 02:12:43.000 310 33496.78 546.96 2273.03 32.78 2014-11-06 02:12:43.000 310 33496.79 546.99 2273.07 32.78 2014-11-06 02:12:45.000 310 33496.80 546.98 2273.01 32.78 2014-11-06 02:12:46.000 310 33496.65 546.97 2273.05 32.78 2014-11-06 02:12:47.000 310 33496.67 546.95 2273.04 32.78 2014-11-06 02:12:48.000 310 33496.67 547.03 2273.10 32.78 2014-11-06 02:12:49.000 310 33496.68 546.98 2272.97 32.78 2014-11-06 02:12:50.000 310 33496.57 546.97 2273.02 32.78 2014-11-06 02:12:51.000 310 33496.79 546.97 2273.03 32.78 2014-11-06 02:12:52.000 310 33496.74 546.98 2272.98 32.78 2014-11-06 02:12:53.000 310 33496.70 547.01 2273.02 32.78 2014-11-06 02:12:54.000 310 33496.76 547.00 2273.06 32.78 2014-11-06 02:12:55.000 310 33496.78 546.96 2272.98 32.78 2014-11-06 02:12:56.000 310 33496.80 546.97 2272.94 32.78 2014-11-06 02:12:57.000 310 33496.73 546.96 2273.00 32.78 2014-11-06 02:12:58.000 310 33496.83 546.92 2273.02 32.78 2014-11-06 02:12:59.000 310 33496.80 546.95 2273.06 32.78 2014-11-06 02:13:00.000 310 33496.78 546.96 2272.98 32.78 2014-11-06 02:13:01.000 310 33496.79 546.97 2273.05 32.78 2014-11-06 02:13:02.000 310 33496.82 546.96 2273.03 32.78 2014-11-06 02:13:03.000 310 33496.82 546.96 2272.99 32.78 2014-11-06 02:13:04.000 310 33496.79 546.96 2272.98 32.78 2014-11-06 02:13:05.000 310 33496.83 546.96 2272.98 32.78 2014-11-06 02:13:06.000 310 33496.87 546.94 2273.05 32.78 2014-11-06 02:13:07.000 310 33496.82 546.88 2273.03 32.78 2014-11-06 02:13:08.000 310 33496.77 546.92 2272.94 32.78 2014-11-06 02:13:09.000 310 33496.77 546.92 2272.96 32.78 2014-11-06 02:13:10.000 310 33496.89 546.91 2272.99 32.78 2014-11-06 02:13:11.000 310 33496.84 546.88 2272.95 32.78 2014-11-06 02:13:12.000 310 33496.84 546.88 2273.01 32.78 2014-11-06 02:13:13.000 310 33496.79 546.88 2272.95 32.78 2014-11-06 02:13:14.000 310 33496.79 546.90 2272.97 32.78 2014-11-06 02:13:15.000 310 33496.72 546.90 2273.01 32.78 2014-11-06 02:13:16.000 310 33496.81 546.96 2272.97 32.78 2014-11-06 02:13:17.000 310 33496.75 546.92 2272.94 32.78 2014-11-06 02:13:18.000 310 33496.67 546.92 2273.07 32.78 2014-11-06 02:13:19.000 310 33496.71 546.93 2272.93 32.78 2014-11-06 02:13:20.000 310 33496.61 546.91 2272.93 32.78 2014-11-06 02:13:21.000 310 33496.74 546.96 2272.94 32.78 2014-11-06 02:13:22.000 310 33496.58 546.95 2272.95 32.78 2014-11-06 02:13:23.000 310 33496.76 546.95 2272.98 32.78 2014-11-06 02:13:24.000 310 33496.76 546.96 2273.01 32.78 2014-11-06 02:13:24.000 310 33496.71 546.97 2272.99 32.78 2014-11-06 02:13:26.000 310 33496.74 546.99 2273.03 32.78 2014-11-06 02:13:27.000 310 33496.69 547.00 2273.11 32.78 2014-11-06 02:13:28.000 310 33496.80 546.97 2273.02 32.78 2014-11-06 02:13:29.000 310 33496.71 546.97 2273.01 32.78 2014-11-06 02:13:30.000 310 33496.76 546.95 2273.05 32.78 2014-11-06 02:13:31.000 310 33496.73 546.96 2273.00 32.78 2014-11-06 02:13:32.000 310 33496.79 546.94 2273.06 32.78 2014-11-06 02:13:33.000 310 33496.83 546.97 2272.98 32.78 2014-11-06 02:13:34.000 310 33496.88 546.97 2273.02 32.78 2014-11-06 02:13:35.000 310 33496.79 546.94 2272.95 32.78 2014-11-06 02:13:36.000 310 33496.78 546.96 2273.03 32.78 2014-11-06 02:13:37.000 310 33496.73 546.94 2273.05 32.78 2014-11-06 02:13:37.000 310 33496.88 546.95 2272.97 32.78 2014-11-06 02:13:39.000 310 33496.82 546.94 2273.05 32.78 2014-11-06 02:13:40.000 310 33496.87 546.94 2273.02 32.78 2014-11-06 02:13:41.000 310 33496.82 546.92 2272.98 32.78 2014-11-06 02:13:42.000 310 33496.82 546.92 2273.04 32.78 2014-11-06 02:13:43.000 310 33496.80 546.95 2272.94 32.78 2014-11-06 02:13:44.000 310 33496.84 546.88 2273.05 32.78 2014-11-06 02:13:45.000 310 33496.66 546.90 2273.04 32.78 2014-11-06 02:13:46.000 310 33496.81 546.93 2273.04 32.78 2014-11-06 02:13:47.000 310 33496.77 546.92 2273.01 32.78 2014-11-06 02:13:48.000 310 33496.77 546.91 2273.01 32.78 2014-11-06 02:13:49.000 310 33496.74 546.94 2273.05 32.78 2014-11-06 02:13:50.000 310 33496.69 546.94 2273.01 32.78 2014-11-06 02:13:51.000 310 33496.66 546.96 2272.95 32.78 2014-11-06 02:13:52.000 310 33496.69 546.93 2273.01 32.78 2014-11-06 02:13:53.000 310 33496.71 546.96 2273.05 32.78 2014-11-06 02:13:54.000 310 33496.60 546.96 2273.01 32.78 2014-11-06 02:13:55.000 310 33496.64 546.99 2272.99 32.78 2014-11-06 02:13:56.000 310 33496.57 546.97 2272.99 32.78 2014-11-06 02:13:57.000 310 33496.69 547.01 2273.06 32.78 2014-11-06 02:13:58.000 310 33496.62 547.03 2273.06 32.78 2014-11-06 02:13:59.000 310 33496.65 546.99 2273.09 32.78 2014-11-06 02:14:00.000 310 33496.71 546.99 2273.10 32.78 2014-11-06 02:14:01.000 310 33496.65 547.04 2273.15 32.78 2014-11-06 02:14:02.000 310 33496.80 547.03 2273.01 32.78 2014-11-06 02:14:03.000 310 33496.62 547.00 2272.98 32.78 2014-11-06 02:14:04.000 310 33496.68 546.95 2273.12 32.78 2014-11-06 02:14:05.000 310 33496.77 547.00 2273.07 32.78 2014-11-06 02:14:06.000 310 33496.72 547.01 2272.99 32.78 2014-11-06 02:14:07.000 310 33496.72 547.04 2272.99 32.78 2014-11-06 02:14:08.000 310 33496.72 546.99 2273.05 32.78 2014-11-06 02:14:09.000 310 33496.75 546.99 2273.01 32.78 2014-11-06 02:14:10.000 310 33496.82 547.03 2273.08 32.78 2014-11-06 02:14:11.000 310 33496.76 547.01 2273.07 32.78 2014-11-06 02:14:12.000 310 33496.75 547.04 2273.05 32.78 2014-11-06 02:14:13.000 310 33496.72 546.95 2273.10 32.78 2014-11-06 02:14:14.000 310 33496.76 546.99 2272.97 32.78 2014-11-06 02:14:15.000 310 33496.77 546.99 2273.01 32.78 2014-11-06 02:14:16.000 310 33496.75 546.99 2272.99 32.78 2014-11-06 02:14:17.000 310 33496.67 547.00 2273.04 32.78 2014-11-06 02:14:18.000 310 33496.75 546.99 2273.00 32.78 2014-11-06 02:14:18.000 310 33496.65 547.02 2273.02 32.78 2014-11-06 02:14:20.000 310 33496.73 547.00 2273.04 32.78 2014-11-06 02:14:21.000 310 33496.74 547.07 2272.97 32.78 2014-11-06 02:14:22.000 310 33496.68 547.02 2273.01 32.78 2014-11-06 02:14:23.000 310 33496.66 547.03 2272.97 32.78 2014-11-06 02:14:24.000 310 33496.74 547.01 2273.08 32.78 2014-11-06 02:14:25.000 310 33496.64 547.02 2272.99 32.78 2014-11-06 02:14:26.000 310 33496.69 547.01 2272.99 32.78 2014-11-06 02:14:27.000 310 33496.74 547.01 2273.04 32.78 2014-11-06 02:14:28.000 310 33496.75 547.06 2272.98 32.78 2014-11-06 02:14:29.000 310 33496.77 547.01 2272.98 32.78 2014-11-06 02:14:30.000 310 33496.67 547.07 2272.92 32.78 2014-11-06 02:14:31.000 310 33496.74 547.04 2272.98 32.78 2014-11-06 02:14:31.000 310 33496.63 547.02 2273.07 32.78 2014-11-06 02:14:33.000 310 33496.75 547.08 2273.07 32.78 2014-11-06 02:14:34.000 310 33496.66 547.04 2272.97 32.78 2014-11-06 02:14:35.000 310 33496.61 547.04 2272.99 32.78 2014-11-06 02:14:36.000 310 33496.74 547.04 2273.01 32.78 2014-11-06 02:14:37.000 310 33496.68 547.09 2273.04 32.78 2014-11-06 02:14:38.000 310 33496.70 547.07 2273.03 32.78 2014-11-06 02:14:39.000 310 33496.71 547.10 2273.10 32.78 2014-11-06 02:14:40.000 310 33496.82 547.08 2273.03 32.78 2014-11-06 02:14:41.000 310 33496.80 547.04 2273.04 32.78 2014-11-06 02:14:42.000 310 33496.70 547.05 2273.07 32.78 2014-11-06 02:14:43.000 310 33496.81 547.09 2273.08 32.78 2014-11-06 02:14:44.000 310 33496.73 547.04 2273.08 32.78 2014-11-06 02:14:45.000 310 33496.79 547.05 2273.07 32.78 2014-11-06 02:14:46.000 310 33496.74 547.01 2273.07 32.78 2014-11-06 02:14:47.000 310 33496.74 547.04 2273.08 32.78 2014-11-06 02:14:48.000 310 33496.73 547.00 2273.04 32.78 2014-11-06 02:14:49.000 310 33496.75 547.01 2272.96 32.78 2014-11-06 02:14:50.000 310 33496.71 547.04 2273.06 32.78 2014-11-06 02:14:51.000 310 33496.77 547.01 2273.12 32.78 2014-11-06 02:14:52.000 310 33496.71 547.01 2273.03 32.78 2014-11-06 02:14:53.000 310 33496.79 547.01 2273.09 32.78 2014-11-06 02:14:54.000 310 33496.80 547.01 2273.05 32.78 2014-11-06 02:14:55.000 310 33496.80 547.05 2272.97 32.78 2014-11-06 02:14:56.000 310 33496.72 547.04 2273.03 32.78 2014-11-06 02:14:57.000 310 33496.85 547.05 2272.98 32.78 2014-11-06 02:14:58.000 310 33496.83 547.06 2273.03 32.78 2014-11-06 02:14:59.000 310 33496.83 547.07 2272.99 32.78 2014-11-06 02:15:00.000 310 33496.83 547.07 2273.05 32.78 2014-11-06 02:15:01.000 310 33496.79 547.04 2272.97 32.78 2014-11-06 02:15:02.000 310 33496.83 547.06 2273.06 32.78 2014-11-06 02:15:03.000 310 33496.70 547.06 2273.01 32.78 2014-11-06 02:15:04.000 310 33496.76 547.05 2272.91 32.78 2014-11-06 02:15:05.000 310 33496.76 547.07 2272.93 32.78 2014-11-06 02:15:06.000 310 33496.83 547.08 2272.95 32.78 2014-11-06 02:15:07.000 310 33496.77 547.11 2273.01 32.78 2014-11-06 02:15:08.000 310 33496.79 547.10 2272.97 32.78 2014-11-06 02:15:09.000 310 33496.88 547.09 2272.98 32.78 2014-11-06 02:15:10.000 310 33496.76 547.12 2272.98 32.78 2014-11-06 02:15:11.000 310 33496.80 547.10 2272.99 32.78 2014-11-06 02:15:12.000 310 33496.77 547.10 2272.99 32.78 2014-11-06 02:15:12.000 310 33496.77 547.06 2273.00 32.78 2014-11-06 02:15:14.000 310 33496.74 547.08 2273.06 32.78 2014-11-06 02:15:15.000 310 33496.73 547.07 2272.95 32.78 2014-11-06 02:15:16.000 310 33496.83 547.08 2272.98 32.78 2014-11-06 02:15:17.000 310 33496.80 547.06 2272.93 32.78 2014-11-06 02:15:18.000 310 33496.82 547.08 2273.08 32.78 2014-11-06 02:15:19.000 310 33496.75 547.06 2273.05 32.78 2014-11-06 02:15:20.000 310 33496.77 547.07 2273.01 32.78 2014-11-06 02:15:21.000 310 33496.73 547.08 2272.93 32.78 2014-11-06 02:15:22.000 310 33496.78 547.09 2273.05 32.78 2014-11-06 02:15:23.000 310 33496.82 547.08 2273.03 32.78 2014-11-06 02:15:24.000 310 33496.82 547.08 2273.04 32.78 2014-11-06 02:15:25.000 310 33496.79 547.07 2272.98 32.78 2014-11-06 02:15:25.000 310 33496.81 547.09 2273.00 32.78 2014-11-06 02:15:27.000 310 33496.79 547.07 2272.99 32.78 2014-11-06 02:15:28.000 310 33496.78 547.02 2273.04 32.78 2014-11-06 02:15:29.000 310 33496.80 547.03 2273.05 32.78 2014-11-06 02:15:30.000 310 33496.74 547.07 2273.05 32.78 2014-11-06 02:15:31.000 310 33496.75 547.10 2273.01 32.78 2014-11-06 02:15:32.000 310 33496.72 547.10 2273.01 32.78 2014-11-06 02:15:33.000 310 33496.82 547.09 2273.03 32.78 2014-11-06 02:15:34.000 310 33496.82 547.11 2272.96 32.78 2014-11-06 02:15:35.000 310 33496.77 547.11 2272.94 32.78 2014-11-06 02:15:36.000 310 33496.79 547.11 2273.01 32.78 2014-11-06 02:15:37.000 310 33496.83 547.07 2273.00 32.78 2014-11-06 02:15:38.000 310 33496.76 547.06 2273.03 32.78 2014-11-06 02:15:39.000 310 33496.68 547.04 2272.93 32.78 2014-11-06 02:15:40.000 310 33496.75 547.07 2272.96 32.78 2014-11-06 02:15:41.000 310 33496.73 547.08 2272.98 32.78 2014-11-06 02:15:42.000 310 33496.75 547.06 2272.96 32.78 2014-11-06 02:15:43.000 310 33496.85 547.06 2273.08 32.78 2014-11-06 02:15:44.000 310 33496.83 547.02 2272.99 32.78 2014-11-06 02:15:45.000 310 33496.84 547.04 2272.95 32.78 2014-11-06 02:15:46.000 310 33496.83 547.04 2272.97 32.78 2014-11-06 02:15:47.000 310 33496.79 547.02 2272.95 32.78 2014-11-06 02:15:48.000 310 33496.79 547.06 2273.01 32.78 2014-11-06 02:15:49.000 310 33496.88 547.11 2273.00 32.78 2014-11-06 02:15:50.000 310 33496.85 547.05 2273.04 32.78 2014-11-06 02:15:51.000 310 33496.92 547.09 2273.04 32.78 2014-11-06 02:15:52.000 310 33496.85 547.09 2273.06 32.78 2014-11-06 02:15:53.000 310 33496.84 547.09 2272.95 32.78 2014-11-06 02:15:54.000 310 33496.88 547.05 2272.92 32.78 2014-11-06 02:15:55.000 310 33496.82 547.06 2273.01 32.78 2014-11-06 02:15:56.000 310 33496.81 547.09 2273.01 32.78 2014-11-06 02:15:57.000 310 33496.78 547.08 2272.90 32.78 2014-11-06 02:15:58.000 310 33496.98 547.10 2272.96 32.78 2014-11-06 02:15:59.000 310 33496.92 547.05 2272.91 32.78 2014-11-06 02:16:00.000 310 33496.88 547.06 2272.98 32.78 2014-11-06 02:16:01.000 310 33496.92 547.03 2273.05 32.78 2014-11-06 02:16:02.000 310 33496.90 547.08 2272.91 32.78 2014-11-06 02:16:03.000 310 33496.95 547.07 2273.00 32.78 2014-11-06 02:16:04.000 310 33496.89 547.03 2272.91 32.78 2014-11-06 02:16:05.000 310 33496.88 547.03 2272.96 32.78 2014-11-06 02:16:06.000 310 33496.92 547.05 2272.93 32.78 2014-11-06 02:16:06.000 310 33496.96 547.07 2272.98 32.78 2014-11-06 02:16:08.000 310 33496.94 547.06 2272.97 32.78 2014-11-06 02:16:09.000 310 33496.98 547.07 2272.98 32.78 2014-11-06 02:16:10.000 310 33496.99 547.08 2272.89 32.78 2014-11-06 02:16:11.000 310 33496.89 547.06 2272.93 32.78 2014-11-06 02:16:12.000 310 33496.96 547.03 2272.91 32.78 2014-11-06 02:16:13.000 310 33496.94 547.05 2272.98 32.78 2014-11-06 02:16:14.000 310 33496.90 546.99 2273.00 32.78 2014-11-06 02:16:15.000 310 33496.93 547.03 2272.93 32.78 2014-11-06 02:16:16.000 310 33496.75 547.03 2272.95 32.78 2014-11-06 02:16:17.000 310 33496.87 547.05 2273.00 32.78 2014-11-06 02:16:18.000 310 33496.86 546.99 2272.87 32.78 2014-11-06 02:16:19.000 310 33496.87 547.05 2272.92 32.78 2014-11-06 02:16:19.000 310 33496.77 547.04 2272.95 32.78 2014-11-06 02:16:21.000 310 33496.91 547.08 2272.83 32.78 2014-11-06 02:16:22.000 310 33496.85 547.02 2272.98 32.78 2014-11-06 02:16:23.000 310 33496.73 547.01 2273.00 32.78 2014-11-06 02:16:24.000 310 33496.78 547.03 2273.00 32.78 2014-11-06 02:16:25.000 310 33496.76 547.07 2272.95 32.78 2014-11-06 02:16:26.000 310 33496.71 547.02 2272.89 32.78 2014-11-06 02:16:27.000 310 33496.87 546.99 2272.96 32.78 2014-11-06 02:16:28.000 310 33496.85 547.04 2272.96 32.78 2014-11-06 02:16:29.000 310 33496.87 547.03 2272.99 32.78 2014-11-06 02:16:30.000 310 33496.88 547.05 2272.96 32.78 2014-11-06 02:16:31.000 310 33496.93 547.02 2272.97 32.78 2014-11-06 02:16:32.000 310 33496.93 547.07 2272.89 32.78 2014-11-06 02:16:33.000 310 33496.86 547.05 2272.86 32.78 2014-11-06 02:16:34.000 310 33496.86 547.07 2272.96 32.78 2014-11-06 02:16:35.000 310 33496.86 547.07 2272.94 32.78 2014-11-06 02:16:36.000 310 33497.04 547.07 2272.93 32.78 2014-11-06 02:16:37.000 310 33496.94 547.06 2272.87 32.78 2014-11-06 02:16:38.000 310 33496.92 547.00 2272.95 32.78 2014-11-06 02:16:39.000 310 33496.99 547.02 2272.93 32.78 2014-11-06 02:16:40.000 310 33496.97 547.01 2272.99 32.78 2014-11-06 02:16:41.000 310 33496.88 547.04 2273.03 32.78 2014-11-06 02:16:42.000 310 33496.91 547.03 2272.91 32.78 2014-11-06 02:16:43.000 310 33497.00 547.01 2272.95 32.78 2014-11-06 02:16:44.000 310 33496.89 547.04 2272.91 32.78 2014-11-06 02:16:45.000 310 33496.89 546.99 2272.95 32.78 2014-11-06 02:16:46.000 310 33497.02 547.01 2272.80 32.78 2014-11-06 02:16:47.000 310 33496.92 547.01 2272.88 32.78 2014-11-06 02:16:48.000 310 33496.93 547.01 2272.91 32.78 2014-11-06 02:16:49.000 310 33496.93 546.99 2272.91 32.78 2014-11-06 02:16:50.000 310 33496.96 547.00 2272.93 32.78 2014-11-06 02:16:51.000 310 33496.93 546.96 2272.89 32.78 2014-11-06 02:16:52.000 310 33496.93 547.00 2272.89 32.78 2014-11-06 02:16:53.000 310 33497.01 546.97 2272.90 32.78 2014-11-06 02:16:54.000 310 33496.96 546.97 2272.89 32.78 2014-11-06 02:16:55.000 310 33496.98 546.97 2272.94 32.78 2014-11-06 02:16:56.000 310 33497.05 546.96 2272.85 32.78 2014-11-06 02:16:57.000 310 33496.98 546.94 2272.87 32.78 2014-11-06 02:16:58.000 310 33497.01 546.98 2272.92 32.78 2014-11-06 02:16:59.000 310 33496.99 546.98 2272.90 32.78 2014-11-06 02:17:00.000 310 33497.03 546.98 2272.95 32.78 2014-11-06 02:17:00.000 310 33497.02 546.93 2272.86 32.78 2014-11-06 02:17:02.000 310 33497.00 546.96 2272.93 32.78 2014-11-06 02:17:03.000 310 33496.97 547.00 2272.90 32.78 2014-11-06 02:17:04.000 310 33497.11 546.99 2272.95 32.78 2014-11-06 02:17:05.000 310 33497.07 546.99 2272.95 32.78 2014-11-06 02:17:06.000 310 33497.02 546.98 2272.87 32.78 2014-11-06 02:17:07.000 310 33497.02 546.95 2272.86 32.78 2014-11-06 02:17:08.000 310 33497.10 546.96 2272.86 32.78 2014-11-06 02:17:09.000 310 33497.14 546.97 2272.79 32.78 2014-11-06 02:17:10.000 310 33497.04 546.98 2272.92 32.78 2014-11-06 02:17:11.000 310 33497.02 546.93 2272.88 32.78 2014-11-06 02:17:12.000 310 33497.06 546.94 2272.85 32.78 2014-11-06 02:17:13.000 310 33497.05 546.93 2272.88 32.78 2014-11-06 02:17:13.000 310 33496.99 546.98 2272.79 32.78 2014-11-06 02:17:15.000 310 33497.06 546.95 2272.93 32.78 2014-11-06 02:17:16.000 310 33497.12 546.96 2272.86 32.78 2014-11-06 02:17:17.000 310 33496.96 546.93 2272.87 32.78 2014-11-06 02:17:18.000 310 33497.07 546.98 2272.90 32.78 2014-11-06 02:17:19.000 310 33496.98 546.99 2272.81 32.78 2014-11-06 02:17:20.000 310 33497.04 547.00 2272.98 32.78 2014-11-06 02:17:21.000 310 33497.05 546.94 2272.92 32.78 2014-11-06 02:17:22.000 310 33497.12 546.90 2272.95 32.78 2014-11-06 02:17:23.000 310 33497.09 546.93 2273.00 32.78 2014-11-06 02:17:24.000 310 33497.03 546.93 2272.88 32.78 2014-11-06 02:17:25.000 310 33497.06 546.92 2272.79 32.78 2014-11-06 02:17:26.000 310 33497.04 546.95 2272.92 32.78 2014-11-06 02:17:27.000 310 33497.02 546.93 2272.71 32.78 2014-11-06 02:17:28.000 310 33497.00 546.92 2272.91 32.78 2014-11-06 02:17:29.000 310 33496.96 546.92 2272.86 32.78 2014-11-06 02:17:30.000 310 33497.04 546.94 2272.76 32.78 2014-11-06 02:17:31.000 310 33497.05 546.95 2272.86 32.78 2014-11-06 02:17:32.000 310 33497.09 546.89 2272.93 32.78 2014-11-06 02:17:33.000 310 33497.02 546.91 2272.79 32.78 2014-11-06 02:17:34.000 310 33497.02 546.87 2272.85 32.78 2014-11-06 02:17:35.000 310 33497.04 546.89 2272.86 32.78 2014-11-06 02:17:36.000 310 33497.03 546.90 2272.93 32.78 2014-11-06 02:17:37.000 310 33497.07 546.90 2272.89 32.78 2014-11-06 02:17:38.000 310 33497.03 546.93 2272.83 32.78 2014-11-06 02:17:39.000 310 33496.99 546.92 2272.74 32.78 2014-11-06 02:17:40.000 310 33496.96 546.92 2272.74 32.78 2014-11-06 02:17:41.000 310 33497.00 546.90 2272.79 32.78 2014-11-06 02:17:42.000 310 33497.06 546.86 2272.77 32.78 2014-11-06 02:17:43.000 310 33497.10 546.85 2272.97 32.78 2014-11-06 02:17:44.000 310 33497.00 546.84 2272.83 32.78 2014-11-06 02:17:45.000 310 33497.00 546.88 2272.76 32.78 2014-11-06 02:17:46.000 310 33497.06 546.86 2272.77 32.78 2014-11-06 02:17:47.000 310 33497.01 546.84 2272.79 32.78 2014-11-06 02:17:48.000 310 33497.04 546.88 2272.79 32.78 2014-11-06 02:17:49.000 310 33497.04 546.88 2272.83 32.78 2014-11-06 02:17:50.000 310 33496.95 546.86 2272.77 32.78 2014-11-06 02:17:51.000 310 33497.16 546.88 2272.80 32.78 2014-11-06 02:17:52.000 310 33497.02 546.87 2272.82 32.78 2014-11-06 02:17:53.000 310 33497.01 546.86 2272.79 32.78 2014-11-06 02:17:54.000 310 33497.06 546.85 2272.85 32.78 2014-11-06 02:17:54.000 310 33497.08 546.84 2272.85 32.78 2014-11-06 02:17:56.000 310 33497.02 546.81 2272.79 32.78 2014-11-06 02:17:57.000 310 33497.15 546.83 2272.81 32.78 2014-11-06 02:17:58.000 310 33497.18 546.83 2272.87 32.78 2014-11-06 02:17:59.000 310 33497.05 546.78 2272.86 32.78 2014-11-06 02:18:00.000 310 33497.15 546.82 2272.82 32.78 2014-11-06 02:18:01.000 310 33497.14 546.77 2272.86 32.78 2014-11-06 02:18:02.000 310 33497.20 546.85 2272.77 32.78 2014-11-06 02:18:03.000 310 33497.06 546.80 2272.76 32.78 2014-11-06 02:18:04.000 310 33497.23 546.80 2272.87 32.78 2014-11-06 02:18:05.000 310 33497.07 546.81 2272.88 32.78 2014-11-06 02:18:06.000 310 33497.14 546.76 2272.87 32.78 2014-11-06 02:18:07.000 310 33497.13 546.79 2272.85 32.78 2014-11-06 02:18:07.000 310 33497.07 546.78 2272.83 32.78 2014-11-06 02:18:09.000 310 33497.07 546.80 2272.77 32.78 2014-11-06 02:18:10.000 310 33497.17 546.81 2272.86 32.78 2014-11-06 02:18:11.000 310 33497.15 546.76 2272.79 32.78 2014-11-06 02:18:12.000 310 33497.04 546.77 2272.74 32.78 2014-11-06 02:18:13.000 310 33497.07 546.76 2272.74 32.78 2014-11-06 02:18:14.000 310 33497.05 546.76 2272.81 32.78 2014-11-06 02:18:15.000 310 33497.18 546.77 2272.73 32.78 2014-11-06 02:18:16.000 310 33497.17 546.73 2272.80 32.78 2014-11-06 02:18:17.000 310 33497.18 546.75 2272.74 32.78 2014-11-06 02:18:18.000 310 33497.24 546.77 2272.81 32.78 2014-11-06 02:18:19.000 310 33497.21 546.78 2272.68 32.78 2014-11-06 02:18:20.000 310 33497.12 546.79 2272.77 32.78 2014-11-06 02:18:21.000 310 33497.33 546.82 2272.73 32.78 2014-11-06 02:18:22.000 310 33497.23 546.82 2272.79 32.78 2014-11-06 02:18:23.000 310 33497.22 546.83 2272.70 32.78 2014-11-06 02:18:24.000 310 33497.23 546.76 2272.79 32.78 2014-11-06 02:18:25.000 310 33497.18 546.75 2272.79 32.78 2014-11-06 02:18:26.000 310 33497.16 546.76 2272.72 32.78 2014-11-06 02:18:27.000 310 33497.23 546.77 2272.80 32.78 2014-11-06 02:18:28.000 310 33497.18 546.80 2272.70 32.78 2014-11-06 02:18:29.000 310 33497.09 546.81 2272.76 32.78 2014-11-06 02:18:30.000 310 33497.29 546.80 2272.80 32.78 2014-11-06 02:18:31.000 310 33497.18 546.78 2272.72 32.78 2014-11-06 02:18:32.000 310 33497.23 546.78 2272.70 32.78 2014-11-06 02:18:33.000 310 33497.29 546.74 2272.73 32.78 2014-11-06 02:18:34.000 310 33497.17 546.75 2272.71 32.78 2014-11-06 02:18:35.000 310 33497.17 546.71 2272.68 32.78 2014-11-06 02:18:36.000 310 33497.29 546.75 2272.71 32.78 2014-11-06 02:18:37.000 310 33497.15 546.74 2272.68 32.78 2014-11-06 02:18:38.000 310 33497.27 546.76 2272.67 32.78 2014-11-06 02:18:39.000 310 33497.23 546.74 2272.70 32.78 2014-11-06 02:18:40.000 310 33497.30 546.76 2272.70 32.78 2014-11-06 02:18:41.000 310 33497.26 546.74 2272.77 32.78 2014-11-06 02:18:42.000 310 33497.18 546.73 2272.76 32.78 2014-11-06 02:18:43.000 310 33497.30 546.77 2272.76 32.78 2014-11-06 02:18:44.000 310 33497.34 546.72 2272.71 32.78 2014-11-06 02:18:45.000 310 33497.23 546.78 2272.72 32.78 2014-11-06 02:18:46.000 310 33497.24 546.72 2272.73 32.78 2014-11-06 02:18:47.000 310 33497.27 546.71 2272.72 32.78 2014-11-06 02:18:48.000 310 33497.27 546.76 2272.71 32.78 2014-11-06 02:18:48.000 310 33497.21 546.73 2272.69 32.78 2014-11-06 02:18:50.000 310 33497.20 546.72 2272.70 32.78 2014-11-06 02:18:51.000 310 33497.27 546.75 2272.70 32.78 2014-11-06 02:18:52.000 310 33497.23 546.77 2272.74 32.78 2014-11-06 02:18:53.000 310 33497.24 546.73 2272.74 32.78 2014-11-06 02:18:54.000 310 33497.21 546.74 2272.78 32.78 2014-11-06 02:18:55.000 310 33497.34 546.70 2272.76 32.78 2014-11-06 02:18:56.000 310 33497.32 546.72 2272.71 32.78 2014-11-06 02:18:57.000 310 33497.27 546.72 2272.76 32.78 2014-11-06 02:18:58.000 310 33497.35 546.72 2272.74 32.78 2014-11-06 02:18:59.000 310 33497.35 546.70 2272.76 32.78 2014-11-06 02:19:00.000 310 33497.21 546.68 2272.70 32.78 2014-11-06 02:19:01.000 310 33497.37 546.71 2272.73 32.78 2014-11-06 02:19:01.000 310 33497.32 546.72 2272.77 32.78 2014-11-06 02:19:03.000 310 33497.34 546.66 2272.67 32.78 2014-11-06 02:19:04.000 310 33497.27 546.71 2272.76 32.78 2014-11-06 02:19:05.000 310 33497.35 546.68 2272.74 32.78 2014-11-06 02:19:06.000 310 33497.33 546.68 2272.65 32.78 2014-11-06 02:19:07.000 310 33497.41 546.71 2272.72 32.78 2014-11-06 02:19:08.000 310 33497.33 546.65 2272.74 32.78 2014-11-06 02:19:09.000 310 33497.31 546.67 2272.68 32.78 2014-11-06 02:19:10.000 310 33497.35 546.68 2272.64 32.78 2014-11-06 02:19:11.000 310 33497.33 546.69 2272.65 32.78 2014-11-06 02:19:12.000 310 33497.30 546.63 2272.70 32.78 2014-11-06 02:19:13.000 310 33497.42 546.64 2272.66 32.78 2014-11-06 02:19:14.000 310 33497.30 546.65 2272.64 32.78 2014-11-06 02:19:15.000 310 33497.36 546.70 2272.67 32.78 2014-11-06 02:19:16.000 310 33497.33 546.65 2272.79 32.78 2014-11-06 02:19:17.000 310 33497.32 546.61 2272.70 32.78 2014-11-06 02:19:18.000 310 33497.30 546.62 2272.66 32.78 2014-11-06 02:19:19.000 310 33497.41 546.60 2272.67 32.78 2014-11-06 02:19:20.000 310 33497.24 546.60 2272.66 32.78 2014-11-06 02:19:21.000 310 33497.36 546.63 2272.71 32.78 2014-11-06 02:19:22.000 310 33497.40 546.61 2272.68 32.78 2014-11-06 02:19:23.000 310 33497.34 546.59 2272.65 32.78 2014-11-06 02:19:24.000 310 33497.35 546.61 2272.58 32.78 2014-11-06 02:19:25.000 310 33497.39 546.65 2272.67 32.78 2014-11-06 02:19:26.000 310 33497.34 546.63 2272.66 32.78 2014-11-06 02:19:27.000 310 33497.35 546.61 2272.67 32.78 2014-11-06 02:19:28.000 310 33497.39 546.62 2272.61 32.78 2014-11-06 02:19:29.000 310 33497.36 546.62 2272.66 32.78 2014-11-06 02:19:30.000 310 33497.40 546.63 2272.65 32.78 2014-11-06 02:19:31.000 310 33497.33 546.60 2272.68 32.78 2014-11-06 02:19:32.000 310 33497.40 546.59 2272.64 32.78 2014-11-06 02:19:33.000 310 33497.32 546.58 2272.69 32.78 2014-11-06 02:19:34.000 310 33497.33 546.62 2272.55 32.78 2014-11-06 02:19:35.000 310 33497.30 546.57 2272.62 32.78 2014-11-06 02:19:36.000 310 33497.40 546.57 2272.60 32.78 2014-11-06 02:19:37.000 310 33497.42 546.57 2272.60 32.78 2014-11-06 02:19:38.000 310 33497.36 546.60 2272.65 32.78 2014-11-06 02:19:39.000 310 33497.51 546.56 2272.61 32.78 2014-11-06 02:19:40.000 310 33497.38 546.61 2272.68 32.78 2014-11-06 02:19:41.000 310 33497.38 546.59 2272.64 32.78 2014-11-06 02:19:42.000 310 33497.44 546.58 2272.70 32.78 2014-11-06 02:19:42.000 310 33497.36 546.61 2272.61 32.78 2014-11-06 02:19:44.000 310 33497.52 546.55 2272.64 32.78 2014-11-06 02:19:45.000 310 33497.33 546.56 2272.67 32.78 2014-11-06 02:19:46.000 310 33497.49 546.57 2272.66 32.78 2014-11-06 02:19:47.000 310 33497.43 546.53 2272.61 32.78 2014-11-06 02:19:48.000 310 33497.41 546.52 2272.57 32.78 2014-11-06 02:19:49.000 310 33497.41 546.55 2272.61 32.78 2014-11-06 02:19:50.000 310 33497.49 546.54 2272.64 32.78 2014-11-06 02:19:51.000 310 33497.51 546.54 2272.56 32.78 2014-11-06 02:19:52.000 310 33497.45 546.54 2272.68 32.78 2014-11-06 02:19:53.000 310 33497.45 546.53 2272.65 32.78 2014-11-06 02:19:54.000 310 33497.46 546.56 2272.58 32.78 2014-11-06 02:19:55.000 310 33497.38 546.57 2272.57 32.78 2014-11-06 02:19:55.000 310 33497.37 546.50 2272.57 32.78 2014-11-06 02:19:57.000 310 33497.38 546.55 2272.53 32.78 2014-11-06 02:19:58.000 310 33497.37 546.58 2272.63 32.78 2014-11-06 02:19:59.000 310 33497.41 546.57 2272.56 32.78 2014-11-06 02:20:00.000 310 33497.33 546.49 2272.62 32.78 2014-11-06 02:20:01.000 310 33497.36 546.55 2272.61 32.78 2014-11-06 02:20:02.000 310 33497.35 546.54 2272.66 32.78 2014-11-06 02:20:03.000 310 33497.29 546.57 2272.60 32.78 2014-11-06 02:20:04.000 310 33497.35 546.56 2272.66 32.78 2014-11-06 02:20:05.000 310 33497.35 546.57 2272.66 32.78 2014-11-06 02:20:06.000 310 33497.31 546.56 2272.60 32.78 2014-11-06 02:20:07.000 310 33497.39 546.52 2272.61 32.78 2014-11-06 02:20:08.000 310 33497.37 546.58 2272.59 32.78 2014-11-06 02:20:09.000 310 33497.45 546.56 2272.69 32.78 2014-11-06 02:20:10.000 310 33497.40 546.58 2272.65 32.78 2014-11-06 02:20:11.000 310 33497.31 546.49 2272.65 32.78 2014-11-06 02:20:12.000 310 33497.31 546.53 2272.62 32.78 2014-11-06 02:20:13.000 310 33497.35 546.54 2272.66 32.78 2014-11-06 02:20:14.000 310 33497.38 546.54 2272.62 32.78 2014-11-06 02:20:15.000 310 33497.49 546.53 2272.67 32.78 2014-11-06 02:20:16.000 310 33497.51 546.53 2272.69 32.78 2014-11-06 02:20:17.000 310 33497.44 546.52 2272.64 32.78 2014-11-06 02:20:18.000 310 33497.52 546.48 2272.66 32.78 2014-11-06 02:20:19.000 310 33497.49 546.53 2272.61 32.78 2014-11-06 02:20:20.000 310 33497.40 546.46 2272.62 32.78 2014-11-06 02:20:21.000 310 33497.70 546.50 2272.68 32.78 2014-11-06 02:20:22.000 310 33497.47 546.52 2272.73 32.78 2014-11-06 02:20:23.000 310 33497.44 546.49 2272.74 32.78 2014-11-06 02:20:24.000 310 33497.50 546.46 2272.67 32.78 2014-11-06 02:20:25.000 310 33497.46 546.46 2272.65 32.78 2014-11-06 02:20:26.000 310 33497.48 546.43 2272.57 32.78 2014-11-06 02:20:27.000 310 33497.46 546.45 2272.55 32.78 2014-11-06 02:20:28.000 310 33497.41 546.44 2272.57 32.78 2014-11-06 02:20:29.000 310 33497.44 546.40 2272.60 32.78 2014-11-06 02:20:30.000 310 33497.51 546.43 2272.60 32.78 2014-11-06 02:20:31.000 310 33497.52 546.48 2272.53 32.78 2014-11-06 02:20:32.000 310 33497.45 546.44 2272.72 32.78 2014-11-06 02:20:33.000 310 33497.44 546.47 2272.61 32.78 2014-11-06 02:20:34.000 310 33497.48 546.44 2272.65 32.78 2014-11-06 02:20:35.000 310 33497.38 546.46 2272.65 32.78 2014-11-06 02:20:36.000 310 33497.46 546.44 2272.65 32.78 2014-11-06 02:20:36.000 310 33497.51 546.43 2272.55 32.78 2014-11-06 02:20:38.000 310 33497.46 546.42 2272.54 32.78 2014-11-06 02:20:39.000 310 33497.43 546.49 2272.57 32.78 2014-11-06 02:20:40.000 310 33497.46 546.44 2272.56 32.78 2014-11-06 02:20:41.000 310 33497.52 546.44 2272.63 32.78 2014-11-06 02:20:42.000 310 33497.49 546.47 2272.62 32.78 2014-11-06 02:20:43.000 310 33497.43 546.44 2272.55 32.78 2014-11-06 02:20:44.000 310 33497.44 546.47 2272.58 32.78 2014-11-06 02:20:45.000 310 33497.47 546.46 2272.58 32.78 2014-11-06 02:20:46.000 310 33497.53 546.49 2272.57 32.78 2014-11-06 02:20:47.000 310 33497.56 546.46 2272.52 32.78 2014-11-06 02:20:48.000 310 33497.52 546.48 2272.63 32.78 2014-11-06 02:20:49.000 310 33497.58 546.45 2272.63 32.78 2014-11-06 02:20:49.000 310 33497.52 546.46 2272.51 32.78 2014-11-06 02:20:51.000 310 33497.52 546.44 2272.48 32.78 2014-11-06 02:20:52.000 310 33497.60 546.48 2272.68 32.78 2014-11-06 02:20:53.000 310 33497.57 546.43 2272.60 32.78 2014-11-06 02:20:54.000 310 33497.63 546.46 2272.61 32.78 2014-11-06 02:20:55.000 310 33497.60 546.48 2272.58 32.78 2014-11-06 02:20:56.000 310 33497.59 546.42 2272.58 32.78 2014-11-06 02:20:57.000 310 33497.59 546.45 2272.50 32.78 2014-11-06 02:20:58.000 310 33497.63 546.45 2272.66 32.78 2014-11-06 02:20:59.000 310 33497.57 546.41 2272.60 32.78 2014-11-06 02:21:00.000 310 33497.57 546.47 2272.54 32.78 2014-11-06 02:21:01.000 310 33497.64 546.45 2272.61 32.78 2014-11-06 02:21:02.000 310 33497.60 546.42 2272.61 32.78 2014-11-06 02:21:03.000 310 33497.51 546.47 2272.56 32.78 2014-11-06 02:21:04.000 310 33497.48 546.45 2272.61 32.78 2014-11-06 02:21:05.000 310 33497.67 546.47 2272.61 32.78 2014-11-06 02:21:06.000 310 33497.62 546.43 2272.65 32.78 2014-11-06 02:21:07.000 310 33497.55 546.47 2272.55 32.78 2014-11-06 02:21:08.000 310 33497.54 546.47 2272.57 32.78 2014-11-06 02:21:09.000 310 33497.63 546.49 2272.55 32.78 2014-11-06 02:21:10.000 310 33497.58 546.49 2272.61 32.78 2014-11-06 02:21:11.000 310 33497.58 546.47 2272.55 32.78 2014-11-06 02:21:12.000 310 33497.59 546.47 2272.63 32.78 2014-11-06 02:21:13.000 310 33497.60 546.46 2272.59 32.78 2014-11-06 02:21:14.000 310 33497.62 546.48 2272.60 32.78 2014-11-06 02:21:15.000 310 33497.69 546.49 2272.58 32.78 2014-11-06 02:21:16.000 310 33497.62 546.46 2272.63 32.78 2014-11-06 02:21:17.000 310 33497.51 546.46 2272.61 32.78 2014-11-06 02:21:18.000 310 33497.64 546.47 2272.62 32.78 2014-11-06 02:21:19.000 310 33497.64 546.48 2272.60 32.78 2014-11-06 02:21:20.000 310 33497.58 546.48 2272.58 32.78 2014-11-06 02:21:21.000 310 33497.68 546.46 2272.56 32.78 2014-11-06 02:21:22.000 310 33497.57 546.46 2272.58 32.78 2014-11-06 02:21:23.000 310 33497.64 546.47 2272.55 32.78 2014-11-06 02:21:24.000 310 33497.62 546.46 2272.50 32.78 2014-11-06 02:21:25.000 310 33497.57 546.51 2272.61 32.78 2014-11-06 02:21:26.000 310 33497.61 546.49 2272.55 32.78 2014-11-06 02:21:27.000 310 33497.49 546.44 2272.59 32.78 2014-11-06 02:21:28.000 310 33497.51 546.45 2272.58 32.78 2014-11-06 02:21:29.000 310 33497.61 546.45 2272.69 32.78 2014-11-06 02:21:30.000 310 33497.62 546.44 2272.66 32.78 2014-11-06 02:21:30.000 310 33497.56 546.46 2272.58 32.78 2014-11-06 02:21:32.000 310 33497.57 546.43 2272.55 32.77 2014-11-06 02:21:33.000 310 33497.50 546.46 2272.61 32.78 2014-11-06 02:21:34.000 310 33497.49 546.47 2272.52 32.78 2014-11-06 02:21:35.000 310 33497.46 546.46 2272.61 32.78 2014-11-06 02:21:36.000 310 33497.45 546.46 2272.59 32.78 2014-11-06 02:21:37.000 310 33497.57 546.46 2272.67 32.78 2014-11-06 02:21:38.000 310 33497.54 546.44 2272.56 32.78 2014-11-06 02:21:39.000 310 33497.55 546.47 2272.59 32.78 2014-11-06 02:21:40.000 310 33497.63 546.44 2272.63 32.78 2014-11-06 02:21:41.000 310 33497.58 546.41 2272.60 32.78 2014-11-06 02:21:42.000 310 33497.64 546.40 2272.62 32.78 2014-11-06 02:21:43.000 310 33497.63 546.43 2272.68 32.78 2014-11-06 02:21:43.000 310 33497.73 546.49 2272.65 32.78 2014-11-06 02:21:45.000 310 33497.69 546.41 2272.61 32.78 2014-11-06 02:21:46.000 310 33497.60 546.45 2272.60 32.78 2014-11-06 02:21:47.000 310 33497.66 546.39 2272.61 32.78 2014-11-06 02:21:48.000 310 33497.70 546.38 2272.56 32.78 2014-11-06 02:21:49.000 310 33497.67 546.44 2272.62 32.78 2014-11-06 02:21:50.000 310 33497.73 546.40 2272.61 32.78 2014-11-06 02:21:51.000 310 33497.61 546.42 2272.61 32.78 2014-11-06 02:21:52.000 310 33497.75 546.42 2272.64 32.78 2014-11-06 02:21:53.000 310 33497.57 546.41 2272.60 32.78 2014-11-06 02:21:54.000 310 33497.68 546.37 2272.59 32.78 2014-11-06 02:21:55.000 310 33497.64 546.42 2272.63 32.78 2014-11-06 02:21:56.000 310 33497.59 546.45 2272.52 32.78 2014-11-06 02:21:57.000 310 33497.65 546.42 2272.62 32.78 2014-11-06 02:21:58.000 310 33497.61 546.36 2272.51 32.78 2014-11-06 02:21:59.000 310 33497.55 546.42 2272.55 32.78 2014-11-06 02:22:00.000 310 33497.61 546.38 2272.58 32.78 2014-11-06 02:22:01.000 310 33497.63 546.39 2272.54 32.78 2014-11-06 02:22:02.000 310 33497.62 546.36 2272.58 32.78 2014-11-06 02:22:03.000 310 33497.55 546.39 2272.62 32.78 2014-11-06 02:22:04.000 310 33497.65 546.39 2272.64 32.78 2014-11-06 02:22:05.000 310 33497.65 546.36 2272.70 32.78 2014-11-06 02:22:06.000 310 33497.59 546.38 2272.61 32.78 2014-11-06 02:22:07.000 310 33497.52 546.41 2272.61 32.78 2014-11-06 02:22:08.000 310 33497.70 546.39 2272.59 32.78 2014-11-06 02:22:09.000 310 33497.64 546.39 2272.60 32.78 2014-11-06 02:22:10.000 310 33497.71 546.36 2272.64 32.78 2014-11-06 02:22:11.000 310 33497.64 546.41 2272.62 32.78 2014-11-06 02:22:12.000 310 33497.67 546.38 2272.63 32.78 2014-11-06 02:22:13.000 310 33497.65 546.36 2272.58 32.78 2014-11-06 02:22:14.000 310 33497.65 546.42 2272.61 32.78 2014-11-06 02:22:15.000 310 33497.65 546.40 2272.55 32.78 2014-11-06 02:22:16.000 310 33497.54 546.40 2272.53 32.78 2014-11-06 02:22:17.000 310 33497.65 546.41 2272.56 32.78 2014-11-06 02:22:18.000 310 33497.60 546.39 2272.58 32.78 2014-11-06 02:22:19.000 310 33497.54 546.37 2272.54 32.78 2014-11-06 02:22:20.000 310 33497.55 546.39 2272.52 32.78 2014-11-06 02:22:21.000 310 33497.67 546.39 2272.61 32.78 2014-11-06 02:22:22.000 310 33497.49 546.34 2272.56 32.78 2014-11-06 02:22:23.000 310 33497.61 546.37 2272.62 32.78 2014-11-06 02:22:24.000 310 33497.63 546.35 2272.64 32.78 2014-11-06 02:22:24.000 310 33497.65 546.35 2272.58 32.78 2014-11-06 02:22:26.000 310 33497.64 546.36 2272.57 32.78 2014-11-06 02:22:27.000 310 33497.59 546.33 2272.62 32.78 2014-11-06 02:22:28.000 310 33497.61 546.36 2272.61 32.78 2014-11-06 02:22:29.000 310 33497.70 546.38 2272.70 32.78 2014-11-06 02:22:30.000 310 33497.62 546.34 2272.61 32.78 2014-11-06 02:22:31.000 310 33497.70 546.32 2272.61 32.78 2014-11-06 02:22:32.000 310 33497.65 546.39 2272.60 32.78 2014-11-06 02:22:33.000 310 33497.70 546.37 2272.57 32.78 2014-11-06 02:22:34.000 310 33497.63 546.31 2272.64 32.78 2014-11-06 02:22:35.000 310 33497.77 546.33 2272.65 32.78 2014-11-06 02:22:36.000 310 33497.68 546.34 2272.62 32.78 2014-11-06 02:22:37.000 310 33497.65 546.38 2272.60 32.78 2014-11-06 02:22:37.000 310 33497.68 546.34 2272.57 32.78 2014-11-06 02:22:39.000 310 33497.67 546.40 2272.55 32.78 2014-11-06 02:22:40.000 310 33497.71 546.32 2272.57 32.78 2014-11-06 02:22:41.000 310 33497.69 546.32 2272.65 32.78 2014-11-06 02:22:42.000 310 33497.63 546.33 2272.60 32.78 2014-11-06 02:22:43.000 310 33497.65 546.28 2272.53 32.78 2014-11-06 02:22:44.000 310 33497.66 546.34 2272.57 32.78 2014-11-06 02:22:45.000 310 33497.71 546.32 2272.64 32.78 2014-11-06 02:22:46.000 310 33497.65 546.34 2272.56 32.78 2014-11-06 02:22:47.000 310 33497.68 546.33 2272.52 32.78 2014-11-06 02:22:48.000 310 33497.65 546.32 2272.52 32.78 2014-11-06 02:22:49.000 310 33497.76 546.31 2272.66 32.78 2014-11-06 02:22:50.000 310 33497.68 546.34 2272.54 32.78 2014-11-06 02:22:51.000 310 33497.75 546.28 2272.56 32.78 2014-11-06 02:22:52.000 310 33497.71 546.32 2272.55 32.78 2014-11-06 02:22:53.000 310 33497.70 546.30 2272.55 32.78 2014-11-06 02:22:54.000 310 33497.69 546.31 2272.52 32.78 2014-11-06 02:22:55.000 310 33497.73 546.33 2272.62 32.78 2014-11-06 02:22:56.000 310 33497.78 546.32 2272.57 32.78 2014-11-06 02:22:57.000 310 33497.86 546.30 2272.42 32.78 2014-11-06 02:22:58.000 310 33497.73 546.28 2272.54 32.78 2014-11-06 02:22:59.000 310 33497.83 546.27 2272.55 32.78 2014-11-06 02:23:00.000 310 33497.82 546.26 2272.51 32.78 2014-11-06 02:23:01.000 310 33497.84 546.31 2272.50 32.78 2014-11-06 02:23:02.000 310 33497.86 546.31 2272.53 32.78 2014-11-06 02:23:03.000 310 33497.80 546.31 2272.54 32.78 2014-11-06 02:23:04.000 310 33497.80 546.30 2272.52 32.78 2014-11-06 02:23:05.000 310 33497.91 546.30 2272.56 32.78 2014-11-06 02:23:06.000 310 33497.81 546.29 2272.53 32.78 2014-11-06 02:23:07.000 310 33497.82 546.28 2272.49 32.78 2014-11-06 02:23:08.000 310 33497.85 546.31 2272.54 32.78 2014-11-06 02:23:09.000 310 33497.77 546.30 2272.47 32.78 2014-11-06 02:23:10.000 310 33497.87 546.30 2272.52 32.78 2014-11-06 02:23:11.000 310 33497.83 546.29 2272.58 32.78 2014-11-06 02:23:12.000 310 33497.79 546.26 2272.61 32.78 2014-11-06 02:23:13.000 310 33497.88 546.29 2272.44 32.78 2014-11-06 02:23:14.000 310 33497.81 546.29 2272.53 32.78 2014-11-06 02:23:15.000 310 33497.83 546.29 2272.59 32.78 2014-11-06 02:23:16.000 310 33497.76 546.28 2272.49 32.78 2014-11-06 02:23:17.000 310 33497.82 546.29 2272.54 32.78 2014-11-06 02:23:18.000 310 33497.83 546.28 2272.54 32.78 2014-11-06 02:23:18.000 310 33497.84 546.30 2272.52 32.78 2014-11-06 02:23:20.000 310 33497.80 546.31 2272.48 32.78 2014-11-06 02:23:21.000 310 33497.85 546.33 2272.57 32.78 2014-11-06 02:23:22.000 310 33497.90 546.31 2272.51 32.78 2014-11-06 02:23:23.000 310 33497.88 546.33 2272.51 32.78 2014-11-06 02:23:24.000 310 33497.89 546.34 2272.56 32.78 2014-11-06 02:23:25.000 310 33497.91 546.35 2272.50 32.78 2014-11-06 02:23:26.000 310 33497.89 546.34 2272.52 32.78 2014-11-06 02:23:27.000 310 33497.89 546.30 2272.51 32.78 2014-11-06 02:23:28.000 310 33498.00 546.31 2272.49 32.78 2014-11-06 02:23:29.000 310 33497.89 546.31 2272.43 32.78 2014-11-06 02:23:30.000 310 33497.89 546.30 2272.49 32.78 2014-11-06 02:23:31.000 310 33497.87 546.34 2272.51 32.78 2014-11-06 02:23:31.000 310 33497.87 546.32 2272.52 32.78 2014-11-06 02:23:33.000 310 33497.98 546.30 2272.48 32.78 2014-11-06 02:23:34.000 310 33497.89 546.35 2272.58 32.78 2014-11-06 02:23:35.000 310 33497.78 546.31 2272.53 32.78 2014-11-06 02:23:36.000 310 33497.86 546.32 2272.54 32.78 2014-11-06 02:23:37.000 310 33497.85 546.32 2272.55 32.78 2014-11-06 02:23:38.000 310 33497.91 546.32 2272.57 32.78 2014-11-06 02:23:39.000 310 33497.85 546.30 2272.50 32.78 2014-11-06 02:23:40.000 310 33497.87 546.31 2272.48 32.78 2014-11-06 02:23:41.000 310 33497.83 546.33 2272.53 32.78 2014-11-06 02:23:42.000 310 33497.91 546.28 2272.52 32.78 2014-11-06 02:23:43.000 310 33497.91 546.29 2272.52 32.78 2014-11-06 02:23:44.000 310 33497.90 546.31 2272.44 32.78 2014-11-06 02:23:45.000 310 33497.86 546.28 2272.49 32.78 2014-11-06 02:23:46.000 310 33497.91 546.31 2272.54 32.78 2014-11-06 02:23:47.000 310 33498.05 546.27 2272.43 32.78 2014-11-06 02:23:48.000 310 33498.00 546.25 2272.44 32.78 2014-11-06 02:23:49.000 310 33497.98 546.25 2272.47 32.78 2014-11-06 02:23:50.000 310 33497.86 546.27 2272.46 32.77 2014-11-06 02:23:51.000 310 33497.85 546.22 2272.52 32.78 2014-11-06 02:23:52.000 310 33497.96 546.25 2272.47 32.78 2014-11-06 02:23:53.000 310 33497.89 546.31 2272.49 32.78 2014-11-06 02:23:54.000 310 33497.94 546.31 2272.47 32.78 2014-11-06 02:23:55.000 310 33497.85 546.27 2272.43 32.77 2014-11-06 02:23:56.000 310 33497.96 546.27 2272.45 32.78 2014-11-06 02:23:57.000 310 33497.82 546.25 2272.47 32.77 2014-11-06 02:23:58.000 310 33497.89 546.28 2272.56 32.77 2014-11-06 02:23:59.000 310 33497.95 546.24 2272.51 32.78 2014-11-06 02:24:00.000 310 33497.85 546.23 2272.50 32.78 2014-11-06 02:24:01.000 310 33497.80 546.24 2272.47 32.78 2014-11-06 02:24:02.000 310 33497.89 546.31 2272.50 32.78 2014-11-06 02:24:03.000 310 33497.98 546.25 2272.57 32.78 2014-11-06 02:24:04.000 310 33497.83 546.26 2272.51 32.77 2014-11-06 02:24:05.000 310 33497.80 546.28 2272.52 32.77 2014-11-06 02:24:06.000 310 33497.88 546.26 2272.59 32.78 2014-11-06 02:24:07.000 310 33497.83 546.27 2272.64 32.77 2014-11-06 02:24:08.000 310 33497.92 546.27 2272.61 32.77 2014-11-06 02:24:09.000 310 33497.91 546.25 2272.50 32.77 2014-11-06 02:24:10.000 310 33497.93 546.26 2272.54 32.77 2014-11-06 02:24:11.000 310 33497.91 546.24 2272.48 32.77 2014-11-06 02:24:12.000 310 33497.98 546.26 2272.45 32.78 2014-11-06 02:24:12.000 310 33497.96 546.24 2272.51 32.78 2014-11-06 02:24:14.000 310 33497.97 546.20 2272.54 32.78 2014-11-06 02:24:15.000 310 33498.04 546.23 2272.62 32.77 2014-11-06 02:24:16.000 310 33497.96 546.23 2272.47 32.77 2014-11-06 02:24:17.000 310 33498.07 546.21 2272.51 32.78 2014-11-06 02:24:18.000 310 33497.98 546.27 2272.49 32.78 2014-11-06 02:24:19.000 310 33497.91 546.21 2272.44 32.77 2014-11-06 02:24:20.000 310 33497.88 546.24 2272.49 32.77 2014-11-06 02:24:21.000 310 33497.89 546.23 2272.48 32.78 2014-11-06 02:24:22.000 310 33497.98 546.19 2272.60 32.78 2014-11-06 02:24:23.000 310 33497.89 546.25 2272.43 32.77 2014-11-06 02:24:24.000 310 33497.86 546.23 2272.49 32.77 2014-11-06 02:24:25.000 310 33497.89 546.24 2272.54 32.77 2014-11-06 02:24:25.000 310 33497.89 546.26 2272.45 32.77 2014-11-06 02:24:27.000 310 33497.96 546.20 2272.47 32.77 2014-11-06 02:24:28.000 310 33497.81 546.23 2272.52 32.78 2014-11-06 02:24:29.000 310 33497.88 546.20 2272.52 32.78 2014-11-06 02:24:30.000 310 33497.86 546.19 2272.50 32.77 2014-11-06 02:24:31.000 310 33497.94 546.20 2272.52 32.77 2014-11-06 02:24:32.000 310 33497.86 546.23 2272.45 32.77 2014-11-06 02:24:33.000 310 33497.82 546.23 2272.52 32.77 2014-11-06 02:24:34.000 310 33497.80 546.22 2272.49 32.77 2014-11-06 02:24:35.000 310 33497.87 546.17 2272.48 32.77 2014-11-06 02:24:36.000 310 33497.86 546.22 2272.46 32.77 2014-11-06 02:24:37.000 310 33497.86 546.24 2272.48 32.77 2014-11-06 02:24:38.000 310 33497.85 546.21 2272.48 32.78 2014-11-06 02:24:39.000 310 33497.77 546.22 2272.52 32.77 2014-11-06 02:24:40.000 310 33497.86 546.25 2272.54 32.78 2014-11-06 02:24:41.000 310 33497.92 546.21 2272.52 32.77 2014-11-06 02:24:42.000 310 33497.83 546.21 2272.49 32.77 2014-11-06 02:24:43.000 310 33497.89 546.24 2272.51 32.78 2014-11-06 02:24:44.000 310 33497.92 546.20 2272.47 32.77 2014-11-06 02:24:45.000 310 33497.96 546.15 2272.53 32.78 2014-11-06 02:24:46.000 310 33497.97 546.22 2272.57 32.77 2014-11-06 02:24:47.000 310 33497.98 546.22 2272.55 32.78 2014-11-06 02:24:48.000 310 33497.98 546.21 2272.55 32.78 2014-11-06 02:24:49.000 310 33497.91 546.19 2272.52 32.77 2014-11-06 02:24:50.000 310 33497.98 546.19 2272.53 32.77 2014-11-06 02:24:51.000 310 33498.03 546.18 2272.57 32.77 2014-11-06 02:24:52.000 310 33497.85 546.16 2272.48 32.78 2014-11-06 02:24:53.000 310 33498.03 546.15 2272.42 32.77 2014-11-06 02:24:54.000 310 33498.00 546.14 2272.46 32.77 2014-11-06 02:24:55.000 310 33497.93 546.17 2272.48 32.77 2014-11-06 02:24:56.000 310 33498.00 546.11 2272.45 32.77 2014-11-06 02:24:57.000 310 33498.04 546.12 2272.52 32.77 2014-11-06 02:24:58.000 310 33497.89 546.10 2272.60 32.77 2014-11-06 02:24:59.000 310 33497.94 546.12 2272.46 32.77 2014-11-06 02:25:00.000 310 33497.99 546.11 2272.47 32.77 2014-11-06 02:25:01.000 310 33497.96 546.12 2272.47 32.77 2014-11-06 02:25:02.000 310 33498.01 546.11 2272.39 32.77 2014-11-06 02:25:03.000 310 33498.01 546.09 2272.47 32.77 2014-11-06 02:25:04.000 310 33497.96 546.07 2272.42 32.77 2014-11-06 02:25:05.000 310 33498.04 546.13 2272.43 32.77 2014-11-06 02:25:06.000 310 33498.03 546.14 2272.39 32.77 2014-11-06 02:25:06.000 310 33498.03 546.06 2272.48 32.77 2014-11-06 02:25:08.000 310 33498.01 546.14 2272.41 32.77 2014-11-06 02:25:09.000 310 33498.08 546.13 2272.47 32.77 2014-11-06 02:25:10.000 310 33498.04 546.11 2272.40 32.77 2014-11-06 02:25:11.000 310 33498.04 546.09 2272.43 32.77 2014-11-06 02:25:12.000 310 33498.02 546.13 2272.42 32.77 2014-11-06 02:25:13.000 310 33498.08 546.13 2272.50 32.77 2014-11-06 02:25:14.000 310 33498.00 546.11 2272.36 32.77 2014-11-06 02:25:15.000 310 33498.02 546.09 2272.45 32.77 2014-11-06 02:25:16.000 310 33497.98 546.15 2272.46 32.77 2014-11-06 02:25:17.000 310 33497.88 546.13 2272.41 32.77 2014-11-06 02:25:18.000 310 33497.95 546.12 2272.43 32.77 2014-11-06 02:25:19.000 310 33497.94 546.17 2272.47 32.77 2014-11-06 02:25:19.000 310 33497.88 546.13 2272.46 32.77 2014-11-06 02:25:21.000 310 33497.93 546.17 2272.51 32.77 2014-11-06 02:25:22.000 310 33497.85 546.13 2272.45 32.77 2014-11-06 02:25:23.000 310 33498.04 546.14 2272.49 32.77 2014-11-06 02:25:24.000 310 33497.89 546.12 2272.48 32.77 2014-11-06 02:25:25.000 310 33497.99 546.14 2272.42 32.77 2014-11-06 02:25:26.000 310 33497.94 546.17 2272.54 32.77 2014-11-06 02:25:27.000 310 33498.00 546.10 2272.51 32.77 2014-11-06 02:25:28.000 310 33498.06 546.11 2272.49 32.77 2014-11-06 02:25:29.000 310 33498.05 546.13 2272.50 32.77 2014-11-06 02:25:30.000 310 33498.10 546.12 2272.46 32.77 2014-11-06 02:25:31.000 310 33498.07 546.12 2272.45 32.77 2014-11-06 02:25:32.000 310 33498.06 546.17 2272.45 32.77 2014-11-06 02:25:33.000 310 33498.04 546.10 2272.48 32.77 2014-11-06 02:25:34.000 310 33498.16 546.08 2272.41 32.77 2014-11-06 02:25:35.000 310 33498.08 546.12 2272.43 32.77 2014-11-06 02:25:36.000 310 33498.07 546.11 2272.41 32.77 2014-11-06 02:25:37.000 310 33498.03 546.09 2272.39 32.77 2014-11-06 02:25:38.000 310 33498.06 546.13 2272.41 32.78 2014-11-06 02:25:39.000 310 33498.00 546.07 2272.44 32.78 2014-11-06 02:25:40.000 310 33497.96 546.13 2272.48 32.78 2014-11-06 02:25:41.000 310 33498.01 546.10 2272.44 32.77 2014-11-06 02:25:42.000 310 33497.97 546.05 2272.41 32.78 2014-11-06 02:25:43.000 310 33498.05 546.02 2272.37 32.78 2014-11-06 02:25:44.000 310 33498.11 546.12 2272.38 32.77 2014-11-06 02:25:45.000 310 33497.99 546.12 2272.41 32.78 2014-11-06 02:25:46.000 310 33498.03 546.11 2272.40 32.78 2014-11-06 02:25:47.000 310 33497.95 546.09 2272.39 32.77 2014-11-06 02:25:48.000 310 33498.01 546.08 2272.35 32.78 2014-11-06 02:25:49.000 310 33498.07 546.11 2272.51 32.77 2014-11-06 02:25:50.000 310 33497.97 546.16 2272.45 32.77 2014-11-06 02:25:51.000 310 33497.97 546.12 2272.38 32.77 2014-11-06 02:25:52.000 310 33498.06 546.14 2272.49 32.77 2014-11-06 02:25:53.000 310 33498.08 546.17 2272.35 32.78 2014-11-06 02:25:54.000 310 33498.01 546.16 2272.37 32.78 2014-11-06 02:25:55.000 310 33498.01 546.10 2272.44 32.78 2014-11-06 02:25:56.000 310 33497.96 546.17 2272.40 32.78 2014-11-06 02:25:57.000 310 33497.96 546.14 2272.45 32.77 2014-11-06 02:25:58.000 310 33497.95 546.15 2272.39 32.78 2014-11-06 02:25:59.000 310 33497.96 546.14 2272.45 32.78 2014-11-06 02:26:00.000 310 33497.96 546.15 2272.45 32.78 2014-11-06 02:26:00.000 310 33498.02 546.15 2272.58 32.78 2014-11-06 02:26:02.000 310 33498.01 546.13 2272.45 32.78 2014-11-06 02:26:03.000 310 33497.93 546.13 2272.45 32.78 2014-11-06 02:26:04.000 310 33498.05 546.17 2272.47 32.78 2014-11-06 02:26:05.000 310 33498.02 546.20 2272.44 32.78 2014-11-06 02:26:06.000 310 33498.01 546.19 2272.42 32.78 2014-11-06 02:26:07.000 310 33498.06 546.13 2272.53 32.78 2014-11-06 02:26:08.000 310 33498.01 546.15 2272.46 32.78 2014-11-06 02:26:09.000 310 33498.07 546.14 2272.47 32.78 2014-11-06 02:26:10.000 310 33498.00 546.16 2272.54 32.78 2014-11-06 02:26:11.000 310 33498.00 546.16 2272.44 32.78 2014-11-06 02:26:12.000 310 33497.96 546.12 2272.43 32.78 2014-11-06 02:26:13.000 310 33498.11 546.12 2272.42 32.78 2014-11-06 02:26:13.000 310 33498.05 546.11 2272.44 32.77 2014-11-06 02:26:15.000 310 33498.02 546.12 2272.51 32.78 2014-11-06 02:26:16.000 310 33498.07 546.12 2272.48 32.78 2014-11-06 02:26:17.000 310 33498.15 546.09 2272.41 32.77 2014-11-06 02:26:18.000 310 33498.05 546.12 2272.47 32.78 2014-11-06 02:26:19.000 310 33498.10 546.08 2272.42 32.78 2014-11-06 02:26:20.000 310 33498.10 546.10 2272.44 32.78 2014-11-06 02:26:21.000 310 33498.04 546.08 2272.38 32.78 2014-11-06 02:26:22.000 310 33498.12 546.07 2272.45 32.77 2014-11-06 02:26:23.000 310 33498.13 546.09 2272.48 32.77 2014-11-06 02:26:24.000 310 33498.16 546.09 2272.43 32.77 2014-11-06 02:26:25.000 310 33498.20 546.08 2272.49 32.77 2014-11-06 02:26:26.000 310 33498.20 546.07 2272.49 32.77 2014-11-06 02:26:27.000 310 33498.16 546.07 2272.45 32.77 2014-11-06 02:26:28.000 310 33498.21 546.06 2272.43 32.77 2014-11-06 02:26:29.000 310 33498.20 546.09 2272.47 32.77 2014-11-06 02:26:30.000 310 33498.09 546.06 2272.45 32.77 2014-11-06 02:26:31.000 310 33498.24 546.09 2272.49 32.77 2014-11-06 02:26:32.000 310 33498.23 546.10 2272.52 32.77 2014-11-06 02:26:33.000 310 33498.29 546.06 2272.48 32.77 2014-11-06 02:26:34.000 310 33498.14 546.08 2272.36 32.78 2014-11-06 02:26:35.000 310 33498.27 546.09 2272.49 32.77 2014-11-06 02:26:36.000 310 33498.16 546.06 2272.47 32.77 2014-11-06 02:26:37.000 310 33498.19 546.07 2272.44 32.77 2014-11-06 02:26:38.000 310 33498.22 546.11 2272.51 32.77 2014-11-06 02:26:39.000 310 33498.17 546.11 2272.49 32.77 2014-11-06 02:26:40.000 310 33498.13 546.12 2272.45 32.77 2014-11-06 02:26:41.000 310 33498.19 546.10 2272.39 32.77 2014-11-06 02:26:42.000 310 33498.14 546.12 2272.46 32.77 2014-11-06 02:26:43.000 310 33498.19 546.14 2272.46 32.77 2014-11-06 02:26:44.000 310 33498.22 546.11 2272.43 32.77 2014-11-06 02:26:45.000 310 33498.18 546.12 2272.45 32.77 2014-11-06 02:26:46.000 310 33498.25 546.14 2272.47 32.77 2014-11-06 02:26:47.000 310 33498.16 546.11 2272.36 32.77 2014-11-06 02:26:48.000 310 33498.14 546.10 2272.41 32.77 2014-11-06 02:26:49.000 310 33498.13 546.11 2272.51 32.77 2014-11-06 02:26:50.000 310 33498.11 546.13 2272.51 32.77 2014-11-06 02:26:51.000 310 33498.20 546.14 2272.47 32.77 2014-11-06 02:26:52.000 310 33498.29 546.14 2272.48 32.77 2014-11-06 02:26:53.000 310 33498.19 546.12 2272.52 32.77 2014-11-06 02:26:54.000 310 33498.20 546.09 2272.50 32.77 2014-11-06 02:26:54.000 310 33498.19 546.08 2272.53 32.77 2014-11-06 02:26:56.000 310 33498.10 546.12 2272.47 32.77 2014-11-06 02:26:57.000 310 33498.21 546.09 2272.46 32.77 2014-11-06 02:26:58.000 310 33498.23 546.13 2272.47 32.77 2014-11-06 02:26:59.000 310 33498.27 546.09 2272.48 32.77 2014-11-06 02:27:00.000 310 33498.22 546.09 2272.47 32.77 2014-11-06 02:27:01.000 310 33498.23 546.15 2272.46 32.77 2014-11-06 02:27:02.000 310 33498.26 546.12 2272.43 32.77 2014-11-06 02:27:03.000 310 33498.19 546.09 2272.33 32.77 2014-11-06 02:27:04.000 310 33498.32 546.06 2272.39 32.78 2014-11-06 02:27:05.000 310 33498.33 546.09 2272.52 32.78 2014-11-06 02:27:06.000 310 33498.24 546.07 2272.48 32.78 2014-11-06 02:27:07.000 310 33498.26 546.12 2272.48 32.78 2014-11-06 02:27:07.000 310 33498.28 546.09 2272.50 32.77 2014-11-06 02:27:09.000 310 33498.24 546.09 2272.33 32.77 2014-11-06 02:27:10.000 310 33498.14 546.09 2272.36 32.77 2014-11-06 02:27:11.000 310 33498.27 546.09 2272.42 32.77 2014-11-06 02:27:12.000 310 33498.18 546.10 2272.42 32.77 2014-11-06 02:27:13.000 310 33498.26 546.15 2272.41 32.77 2014-11-06 02:27:14.000 310 33498.31 546.18 2272.40 32.78 2014-11-06 02:27:15.000 310 33498.36 546.16 2272.45 32.78 2014-11-06 02:27:16.000 310 33498.25 546.16 2272.44 32.78 2014-11-06 02:27:17.000 310 33498.30 546.18 2272.45 32.78 2014-11-06 02:27:18.000 310 33498.30 546.18 2272.46 32.77 2014-11-06 02:27:19.000 310 33498.22 546.12 2272.45 32.77 2014-11-06 02:27:20.000 310 33498.21 546.16 2272.50 32.77 2014-11-06 02:27:21.000 310 33498.24 546.16 2272.38 32.77 2014-11-06 02:27:22.000 310 33498.16 546.14 2272.49 32.77 2014-11-06 02:27:23.000 310 33498.29 546.15 2272.52 32.78 2014-11-06 02:27:24.000 310 33498.24 546.17 2272.54 32.77 2014-11-06 02:27:25.000 310 33498.30 546.14 2272.46 32.78 2014-11-06 02:27:26.000 310 33498.22 546.17 2272.55 32.78 2014-11-06 02:27:27.000 310 33498.24 546.17 2272.48 32.78 2014-11-06 02:27:28.000 310 33498.32 546.14 2272.47 32.77 2014-11-06 02:27:29.000 310 33498.31 546.13 2272.51 32.78 2014-11-06 02:27:30.000 310 33498.29 546.14 2272.48 32.78 2014-11-06 02:27:31.000 310 33498.28 546.18 2272.51 32.77 2014-11-06 02:27:32.000 310 33498.24 546.17 2272.57 32.78 2014-11-06 02:27:33.000 310 33498.22 546.14 2272.49 32.78 2014-11-06 02:27:34.000 310 33498.17 546.16 2272.50 32.77 2014-11-06 02:27:35.000 310 33498.25 546.15 2272.52 32.78 2014-11-06 02:27:36.000 310 33498.20 546.12 2272.54 32.77 2014-11-06 02:27:37.000 310 33498.23 546.11 2272.54 32.77 2014-11-06 02:27:38.000 310 33498.22 546.12 2272.58 32.77 2014-11-06 02:27:39.000 310 33498.29 546.15 2272.47 32.77 2014-11-06 02:27:40.000 310 33498.32 546.16 2272.48 32.77 2014-11-06 02:27:41.000 310 33498.34 546.11 2272.42 32.78 2014-11-06 02:27:42.000 310 33498.31 546.10 2272.40 32.77 2014-11-06 02:27:43.000 310 33498.35 546.15 2272.47 32.77 2014-11-06 02:27:44.000 310 33498.30 546.13 2272.42 32.77 2014-11-06 02:27:45.000 310 33498.40 546.14 2272.49 32.77 2014-11-06 02:27:46.000 310 33498.27 546.07 2272.48 32.77 2014-11-06 02:27:47.000 310 33498.34 546.11 2272.42 32.77 2014-11-06 02:27:48.000 310 33498.28 546.09 2272.49 32.77 2014-11-06 02:27:48.000 310 33498.39 546.05 2272.50 32.77 2014-11-06 02:27:50.000 310 33498.39 546.05 2272.49 32.77 2014-11-06 02:27:51.000 310 33498.35 546.04 2272.51 32.77 2014-11-06 02:27:52.000 310 33498.28 546.11 2272.45 32.77 2014-11-06 02:27:53.000 310 33498.47 546.10 2272.40 32.77 2014-11-06 02:27:54.000 310 33498.44 546.11 2272.48 32.77 2014-11-06 02:27:55.000 310 33498.44 546.11 2272.48 32.77 2014-11-06 02:27:56.000 310 33498.41 546.08 2272.47 32.77 2014-11-06 02:27:57.000 310 33498.44 546.09 2272.41 32.77 2014-11-06 02:27:58.000 310 33498.40 546.11 2272.45 32.77 2014-11-06 02:27:59.000 310 33498.41 546.12 2272.52 32.77 2014-11-06 02:28:00.000 310 33498.40 546.11 2272.41 32.77 2014-11-06 02:28:01.000 310 33498.47 546.12 2272.44 32.77 2014-11-06 02:28:01.000 310 33498.45 546.17 2272.42 32.77 2014-11-06 02:28:03.000 310 33498.39 546.14 2272.38 32.77 2014-11-06 02:28:04.000 310 33498.48 546.15 2272.41 32.77 2014-11-06 02:28:05.000 310 33498.47 546.17 2272.41 32.77 2014-11-06 02:28:06.000 310 33498.43 546.15 2272.47 32.77 2014-11-06 02:28:07.000 310 33498.35 546.19 2272.40 32.77 2014-11-06 02:28:08.000 310 33498.43 546.15 2272.52 32.77 2014-11-06 02:28:09.000 310 33498.48 546.13 2272.55 32.77 2014-11-06 02:28:10.000 310 33498.49 546.18 2272.46 32.77 2014-11-06 02:28:11.000 310 33498.43 546.18 2272.33 32.77 2014-11-06 02:28:12.000 310 33498.50 546.16 2272.41 32.77 2014-11-06 02:28:13.000 310 33498.44 546.16 2272.52 32.77 2014-11-06 02:28:14.000 310 33498.50 546.17 2272.47 32.77 2014-11-06 02:28:15.000 310 33498.44 546.20 2272.39 32.77 2014-11-06 02:28:16.000 310 33498.36 546.17 2272.52 32.77 2014-11-06 02:28:17.000 310 33498.44 546.19 2272.46 32.77 2014-11-06 02:28:18.000 310 33498.39 546.16 2272.40 32.77 2014-11-06 02:28:19.000 310 33498.42 546.24 2272.42 32.77 2014-11-06 02:28:20.000 310 33498.36 546.19 2272.45 32.77 2014-11-06 02:28:21.000 310 33498.41 546.17 2272.47 32.77 2014-11-06 02:28:22.000 310 33498.31 546.16 2272.51 32.77 2014-11-06 02:28:23.000 310 33498.46 546.14 2272.48 32.77 2014-11-06 02:28:24.000 310 33498.35 546.14 2272.45 32.77 2014-11-06 02:28:25.000 310 33498.48 546.20 2272.51 32.77 2014-11-06 02:28:26.000 310 33498.41 546.18 2272.52 32.77 2014-11-06 02:28:27.000 310 33498.45 546.15 2272.47 32.77 2014-11-06 02:28:28.000 310 33498.47 546.19 2272.39 32.77 2014-11-06 02:28:29.000 310 33498.42 546.20 2272.54 32.77 2014-11-06 02:28:30.000 310 33498.45 546.22 2272.49 32.77 2014-11-06 02:28:31.000 310 33498.48 546.20 2272.47 32.77 2014-11-06 02:28:32.000 310 33498.53 546.26 2272.50 32.77 2014-11-06 02:28:33.000 310 33498.58 546.17 2272.42 32.77 2014-11-06 02:28:34.000 310 33498.49 546.23 2272.55 32.77 2014-11-06 02:28:35.000 310 33498.50 546.20 2272.51 32.77 2014-11-06 02:28:36.000 310 33498.51 546.20 2272.46 32.77 2014-11-06 02:28:37.000 310 33498.50 546.25 2272.51 32.77 2014-11-06 02:28:38.000 310 33498.48 546.21 2272.49 32.77 2014-11-06 02:28:39.000 310 33498.53 546.24 2272.49 32.77 2014-11-06 02:28:40.000 310 33498.43 546.21 2272.45 32.77 2014-11-06 02:28:41.000 310 33498.42 546.25 2272.52 32.77 2014-11-06 02:28:42.000 310 33498.44 546.26 2272.45 32.77 2014-11-06 02:28:42.000 310 33498.45 546.23 2272.55 32.77 2014-11-06 02:28:44.000 310 33498.49 546.23 2272.47 32.77 2014-11-06 02:28:45.000 310 33498.43 546.26 2272.45 32.77 2014-11-06 02:28:46.000 310 33498.43 546.22 2272.48 32.77 2014-11-06 02:28:47.000 310 33498.50 546.27 2272.49 32.77 2014-11-06 02:28:48.000 310 33498.39 546.25 2272.48 32.77 2014-11-06 02:28:49.000 310 33498.45 546.28 2272.51 32.77 2014-11-06 02:28:50.000 310 33498.44 546.23 2272.53 32.77 2014-11-06 02:28:51.000 310 33498.45 546.25 2272.48 32.77 2014-11-06 02:28:52.000 310 33498.39 546.25 2272.48 32.77 2014-11-06 02:28:53.000 310 33498.51 546.21 2272.53 32.77 2014-11-06 02:28:54.000 310 33498.44 546.24 2272.61 32.77 2014-11-06 02:28:55.000 310 33498.53 546.23 2272.48 32.77 2014-11-06 02:28:55.000 310 33498.51 546.27 2272.55 32.77 2014-11-06 02:28:57.000 310 33498.56 546.23 2272.47 32.77 2014-11-06 02:28:58.000 310 33498.50 546.28 2272.55 32.77 2014-11-06 02:28:59.000 310 33498.63 546.31 2272.53 32.77 2014-11-06 02:29:00.000 310 33498.59 546.26 2272.51 32.77 2014-11-06 02:29:01.000 310 33498.63 546.25 2272.52 32.77 2014-11-06 02:29:02.000 310 33498.55 546.26 2272.50 32.77 2014-11-06 02:29:03.000 310 33498.54 546.26 2272.48 32.77 2014-11-06 02:29:04.000 310 33498.55 546.29 2272.46 32.77 2014-11-06 02:29:05.000 310 33498.64 546.30 2272.42 32.77 2014-11-06 02:29:06.000 310 33498.51 546.29 2272.48 32.77 2014-11-06 02:29:07.000 310 33498.55 546.28 2272.55 32.77 2014-11-06 02:29:08.000 310 33498.54 546.31 2272.48 32.77 2014-11-06 02:29:09.000 310 33498.55 546.30 2272.55 32.77 2014-11-06 02:29:10.000 310 33498.50 546.29 2272.48 32.77 2014-11-06 02:29:11.000 310 33498.55 546.30 2272.46 32.77 2014-11-06 02:29:12.000 310 33498.54 546.29 2272.48 32.77 2014-11-06 02:29:13.000 310 33498.51 546.26 2272.51 32.77 2014-11-06 02:29:14.000 310 33498.42 546.24 2272.48 32.77 2014-11-06 02:29:15.000 310 33498.56 546.28 2272.47 32.77 2014-11-06 02:29:16.000 310 33498.53 546.28 2272.49 32.77 2014-11-06 02:29:17.000 310 33498.48 546.30 2272.55 32.77 2014-11-06 02:29:18.000 310 33498.48 546.27 2272.56 32.77 2014-11-06 02:29:19.000 310 33498.56 546.29 2272.52 32.77 2014-11-06 02:29:20.000 310 33498.42 546.32 2272.53 32.77 2014-11-06 02:29:21.000 310 33498.47 546.28 2272.49 32.77 2014-11-06 02:29:22.000 310 33498.48 546.32 2272.44 32.77 2014-11-06 02:29:23.000 310 33498.60 546.29 2272.51 32.77 2014-11-06 02:29:24.000 310 33498.57 546.26 2272.56 32.77 2014-11-06 02:29:25.000 310 33498.56 546.31 2272.47 32.77 2014-11-06 02:29:26.000 310 33498.60 546.36 2272.51 32.77 2014-11-06 02:29:27.000 310 33498.57 546.35 2272.52 32.77 2014-11-06 02:29:28.000 310 33498.54 546.36 2272.50 32.77 2014-11-06 02:29:29.000 310 33498.66 546.38 2272.60 32.77 2014-11-06 02:29:30.000 310 33498.69 546.37 2272.58 32.77 2014-11-06 02:29:31.000 310 33498.63 546.36 2272.54 32.77 2014-11-06 02:29:32.000 310 33498.69 546.37 2272.52 32.77 2014-11-06 02:29:33.000 310 33498.63 546.37 2272.53 32.77 2014-11-06 02:29:34.000 310 33498.64 546.37 2272.55 32.77 2014-11-06 02:29:35.000 310 33498.70 546.38 2272.49 32.77 2014-11-06 02:29:36.000 310 33498.65 546.38 2272.52 32.77 2014-11-06 02:29:36.000 310 33498.75 546.38 2272.61 32.77 2014-11-06 02:29:38.000 310 33498.59 546.37 2272.57 32.77 2014-11-06 02:29:39.000 310 33498.70 546.38 2272.47 32.77 2014-11-06 02:29:40.000 310 33498.75 546.40 2272.50 32.77 2014-11-06 02:29:41.000 310 33498.62 546.36 2272.64 32.77 2014-11-06 02:29:42.000 310 33498.68 546.37 2272.57 32.77 2014-11-06 02:29:43.000 310 33498.75 546.41 2272.64 32.77 2014-11-06 02:29:44.000 310 33498.74 546.40 2272.51 32.77 2014-11-06 02:29:45.000 310 33498.73 546.39 2272.62 32.77 2014-11-06 02:29:46.000 310 33498.63 546.40 2272.51 32.77 2014-11-06 02:29:47.000 310 33498.78 546.38 2272.52 32.77 2014-11-06 02:29:48.000 310 33498.57 546.39 2272.48 32.77 2014-11-06 02:29:49.000 310 33498.64 546.38 2272.54 32.77 2014-11-06 02:29:49.000 310 33498.66 546.37 2272.54 32.77 2014-11-06 02:29:51.000 310 33498.58 546.43 2272.52 32.77 2014-11-06 02:29:52.000 310 33498.54 546.39 2272.52 32.77 2014-11-06 02:29:53.000 310 33498.58 546.45 2272.50 32.77 2014-11-06 02:29:54.000 310 33498.55 546.42 2272.42 32.77 2014-11-06 02:29:55.000 310 33498.53 546.43 2272.66 32.77 2014-11-06 02:29:56.000 310 33498.58 546.41 2272.56 32.77 2014-11-06 02:29:57.000 310 33498.48 546.46 2272.56 32.77 2014-11-06 02:29:58.000 310 33498.56 546.44 2272.56 32.77 2014-11-06 02:29:59.000 310 33498.57 546.46 2272.58 32.77 2014-11-06 02:30:00.000 310 33498.56 546.46 2272.59 32.77 2014-11-06 02:30:01.000 310 33498.64 546.47 2272.53 32.77 2014-11-06 02:30:02.000 310 33498.60 546.48 2272.62 32.77 2014-11-06 02:30:03.000 310 33498.57 546.47 2272.61 32.77 2014-11-06 02:30:04.000 310 33498.59 546.48 2272.62 32.77 2014-11-06 02:30:05.000 310 33498.65 546.45 2272.61 32.77 2014-11-06 02:30:06.000 310 33498.65 546.47 2272.57 32.77 2014-11-06 02:30:07.000 310 33498.71 546.49 2272.66 32.77 2014-11-06 02:30:08.000 310 33498.73 546.49 2272.68 32.77 2014-11-06 02:30:09.000 310 33498.63 546.48 2272.58 32.77 2014-11-06 02:30:10.000 310 33498.70 546.47 2272.57 32.77 2014-11-06 02:30:11.000 310 33498.75 546.52 2272.57 32.77 2014-11-06 02:30:12.000 310 33498.62 546.52 2272.62 32.77 2014-11-06 02:30:13.000 310 33498.69 546.49 2272.52 32.77 2014-11-06 02:30:14.000 310 33498.67 546.50 2272.57 32.77 2014-11-06 02:30:15.000 310 33498.76 546.45 2272.60 32.77 2014-11-06 02:30:16.000 310 33498.67 546.50 2272.63 32.77 2014-11-06 02:30:17.000 310 33498.66 546.48 2272.61 32.77 2014-11-06 02:30:18.000 310 33498.69 546.50 2272.57 32.77 2014-11-06 02:30:19.000 310 33498.64 546.46 2272.60 32.77 2014-11-06 02:30:20.000 310 33498.67 546.52 2272.61 32.77 2014-11-06 02:30:21.000 310 33498.55 546.49 2272.54 32.77 2014-11-06 02:30:22.000 310 33498.66 546.56 2272.60 32.77 2014-11-06 02:30:23.000 310 33498.63 546.51 2272.62 32.77 2014-11-06 02:30:24.000 310 33498.64 546.52 2272.62 32.77 2014-11-06 02:30:25.000 310 33498.53 546.55 2272.57 32.77 2014-11-06 02:30:26.000 310 33498.54 546.60 2272.60 32.77 2014-11-06 02:30:27.000 310 33498.58 546.58 2272.64 32.77 2014-11-06 02:30:28.000 310 33498.45 546.58 2272.56 32.77 2014-11-06 02:30:29.000 310 33498.57 546.60 2272.69 32.77 2014-11-06 02:30:30.000 310 33498.47 546.61 2272.68 32.77 2014-11-06 02:30:30.000 310 33498.44 546.60 2272.63 32.77 2014-11-06 02:30:32.000 310 33498.45 546.56 2272.66 32.77 2014-11-06 02:30:33.000 310 33498.39 546.62 2272.58 32.77 2014-11-06 02:30:34.000 310 33498.48 546.59 2272.70 32.77 2014-11-06 02:30:35.000 310 33498.35 546.60 2272.61 32.77 2014-11-06 02:30:36.000 310 33498.39 546.61 2272.65 32.77 2014-11-06 02:30:37.000 310 33498.48 546.60 2272.72 32.77 2014-11-06 02:30:38.000 310 33498.32 546.63 2272.72 32.77 2014-11-06 02:30:39.000 310 33498.45 546.59 2272.74 32.77 2014-11-06 02:30:40.000 310 33498.45 546.59 2272.78 32.77 2014-11-06 02:30:41.000 310 33498.43 546.58 2272.74 32.77 2014-11-06 02:30:42.000 310 33498.42 546.60 2272.72 32.77 2014-11-06 02:30:43.000 310 33498.46 546.61 2272.75 32.77 2014-11-06 02:30:43.000 310 33498.45 546.60 2272.69 32.77 2014-11-06 02:30:45.000 310 33498.40 546.60 2272.72 32.77 2014-11-06 02:30:46.000 310 33498.45 546.62 2272.77 32.77 2014-11-06 02:30:47.000 310 33498.52 546.60 2272.74 32.77 2014-11-06 02:30:48.000 310 33498.44 546.59 2272.70 32.77 2014-11-06 02:30:49.000 310 33498.40 546.59 2272.61 32.77 2014-11-06 02:30:50.000 310 33498.40 546.58 2272.72 32.77 2014-11-06 02:30:51.000 310 33498.54 546.60 2272.66 32.77 2014-11-06 02:30:52.000 310 33498.35 546.59 2272.71 32.77 2014-11-06 02:30:53.000 310 33498.64 546.62 2272.73 32.77 2014-11-06 02:30:54.000 310 33498.52 546.56 2272.72 32.77 2014-11-06 02:30:55.000 310 33498.50 546.59 2272.72 32.77 2014-11-06 02:30:56.000 310 33498.51 546.57 2272.68 32.77 2014-11-06 02:30:57.000 310 33498.63 546.62 2272.65 32.77 2014-11-06 02:30:58.000 310 33498.37 546.62 2272.73 32.77 2014-11-06 02:30:59.000 310 33498.58 546.63 2272.70 32.77 2014-11-06 02:31:00.000 310 33498.41 546.63 2272.65 32.77 2014-11-06 02:31:01.000 310 33498.45 546.64 2272.71 32.77 2014-11-06 02:31:02.000 310 33498.41 546.65 2272.75 32.77 2014-11-06 02:31:03.000 310 33498.36 546.68 2272.70 32.77 2014-11-06 02:31:04.000 310 33498.57 546.65 2272.70 32.77 2014-11-06 02:31:05.000 310 33498.45 546.66 2272.76 32.77 2014-11-06 02:31:06.000 310 33498.40 546.68 2272.76 32.77 2014-11-06 02:31:07.000 310 33498.42 546.68 2272.77 32.77 2014-11-06 02:31:08.000 310 33498.44 546.67 2272.68 32.77 2014-11-06 02:31:09.000 310 33498.44 546.72 2272.67 32.77 2014-11-06 02:31:10.000 310 33498.36 546.68 2272.73 32.77 2014-11-06 02:31:11.000 310 33498.48 546.68 2272.61 32.77 2014-11-06 02:31:12.000 310 33498.43 546.70 2272.67 32.77 2014-11-06 02:31:13.000 310 33498.43 546.70 2272.68 32.77 2014-11-06 02:31:14.000 310 33498.36 546.71 2272.68 32.77 2014-11-06 02:31:15.000 310 33498.32 546.65 2272.69 32.77 2014-11-06 02:31:16.000 310 33498.40 546.70 2272.67 32.77 2014-11-06 02:31:17.000 310 33498.38 546.68 2272.76 32.77 2014-11-06 02:31:18.000 310 33498.31 546.71 2272.77 32.77 2014-11-06 02:31:19.000 310 33498.40 546.69 2272.76 32.77 2014-11-06 02:31:20.000 310 33498.44 546.67 2272.75 32.77 2014-11-06 02:31:21.000 310 33498.36 546.69 2272.77 32.77 2014-11-06 02:31:22.000 310 33498.42 546.64 2272.72 32.77 2014-11-06 02:31:23.000 310 33498.34 546.65 2272.64 32.77 2014-11-06 02:31:24.000 310 33498.34 546.70 2272.66 32.77 2014-11-06 02:31:24.000 310 33498.41 546.66 2272.74 32.77 2014-11-06 02:31:26.000 310 33498.36 546.69 2272.71 32.77 2014-11-06 02:31:27.000 310 33498.35 546.68 2272.70 32.77 2014-11-06 02:31:28.000 310 33498.36 546.65 2272.73 32.77 2014-11-06 02:31:29.000 310 33498.33 546.72 2272.67 32.77 2014-11-06 02:31:30.000 310 33498.38 546.73 2272.70 32.77 2014-11-06 02:31:31.000 310 33498.41 546.74 2272.70 32.77 2014-11-06 02:31:32.000 310 33498.33 546.74 2272.72 32.77 2014-11-06 02:31:33.000 310 33498.29 546.73 2272.76 32.77 2014-11-06 02:31:34.000 310 33498.41 546.73 2272.75 32.77 2014-11-06 02:31:35.000 310 33498.28 546.72 2272.67 32.77 2014-11-06 02:31:36.000 310 33498.29 546.72 2272.68 32.77 2014-11-06 02:31:37.000 310 33498.24 546.77 2272.78 32.77 2014-11-06 02:31:37.000 310 33498.31 546.78 2272.69 32.77 2014-11-06 02:31:39.000 310 33498.26 546.75 2272.74 32.77 2014-11-06 02:31:40.000 310 33498.23 546.76 2272.73 32.77 2014-11-06 02:31:41.000 310 33498.32 546.78 2272.72 32.77 2014-11-06 02:31:42.000 310 33498.31 546.77 2272.75 32.77 2014-11-06 02:31:43.000 310 33498.32 546.77 2272.74 32.77 2014-11-06 02:31:44.000 310 33498.32 546.78 2272.72 32.77 2014-11-06 02:31:45.000 310 33498.30 546.71 2272.78 32.77 2014-11-06 02:31:46.000 310 33498.29 546.72 2272.74 32.77 2014-11-06 02:31:47.000 310 33498.32 546.76 2272.79 32.77 2014-11-06 02:31:48.000 310 33498.35 546.75 2272.86 32.77 2014-11-06 02:31:49.000 310 33498.43 546.74 2272.73 32.77 2014-11-06 02:31:50.000 310 33498.39 546.76 2272.83 32.77 2014-11-06 02:31:51.000 310 33498.45 546.75 2272.74 32.77 2014-11-06 02:31:52.000 310 33498.41 546.72 2272.73 32.77 2014-11-06 02:31:53.000 310 33498.48 546.77 2272.69 32.77 2014-11-06 02:31:54.000 310 33498.43 546.74 2272.70 32.77 2014-11-06 02:31:55.000 310 33498.45 546.79 2272.74 32.77 2014-11-06 02:31:56.000 310 33498.39 546.80 2272.72 32.77 2014-11-06 02:31:57.000 310 33498.39 546.74 2272.72 32.77 2014-11-06 02:31:58.000 310 33498.41 546.77 2272.82 32.77 2014-11-06 02:31:59.000 310 33498.25 546.80 2272.60 32.77 2014-11-06 02:32:00.000 310 33498.38 546.79 2272.57 32.77 2014-11-06 02:32:01.000 310 33498.28 546.74 2272.74 32.77 2014-11-06 02:32:02.000 310 33498.22 546.78 2272.74 32.77 2014-11-06 02:32:03.000 310 33498.16 546.84 2272.80 32.77 2014-11-06 02:32:04.000 310 33498.21 546.82 2272.73 32.77 2014-11-06 02:32:05.000 310 33498.24 546.81 2272.73 32.77 2014-11-06 02:32:06.000 310 33498.15 546.79 2272.73 32.77 2014-11-06 02:32:07.000 310 33498.25 546.84 2272.79 32.77 2014-11-06 02:32:08.000 310 33498.16 546.81 2272.80 32.77 2014-11-06 02:32:09.000 310 33498.20 546.85 2272.72 32.77 2014-11-06 02:32:10.000 310 33498.23 546.85 2272.71 32.77 2014-11-06 02:32:11.000 310 33498.23 546.83 2272.74 32.77 2014-11-06 02:32:12.000 310 33498.08 546.88 2272.73 32.77 2014-11-06 02:32:13.000 310 33498.04 546.84 2272.79 32.77 2014-11-06 02:32:14.000 310 33498.16 546.87 2272.77 32.77 2014-11-06 02:32:15.000 310 33498.07 546.85 2272.80 32.77 2014-11-06 02:32:16.000 310 33498.11 546.83 2272.82 32.77 2014-11-06 02:32:17.000 310 33498.19 546.90 2272.79 32.77 2014-11-06 02:32:18.000 310 33498.15 546.86 2272.85 32.77 2014-11-06 02:32:18.000 310 33498.07 546.85 2272.83 32.77 2014-11-06 02:32:20.000 310 33498.14 546.86 2272.77 32.77 2014-11-06 02:32:21.000 310 33498.10 546.88 2272.86 32.77 2014-11-06 02:32:22.000 310 33498.12 546.85 2272.79 32.77 2014-11-06 02:32:23.000 310 33498.13 546.86 2272.85 32.77 2014-11-06 02:32:24.000 310 33498.08 546.85 2272.80 32.77 2014-11-06 02:32:25.000 310 33498.10 546.85 2272.86 32.77 2014-11-06 02:32:26.000 310 33498.21 546.87 2272.85 32.77 2014-11-06 02:32:27.000 310 33498.08 546.82 2272.86 32.77 2014-11-06 02:32:28.000 310 33498.10 546.83 2272.83 32.77 2014-11-06 02:32:29.000 310 33498.19 546.82 2272.80 32.77 2014-11-06 02:32:30.000 310 33498.10 546.79 2272.75 32.77 2014-11-06 02:32:31.000 310 33498.16 546.84 2272.78 32.77 2014-11-06 02:32:31.000 310 33498.06 546.81 2272.78 32.77 2014-11-06 02:32:33.000 310 33498.13 546.80 2272.78 32.77 2014-11-06 02:32:34.000 310 33498.06 546.79 2272.80 32.77 2014-11-06 02:32:35.000 310 33498.11 546.76 2272.80 32.77 2014-11-06 02:32:36.000 310 33498.13 546.80 2272.74 32.77 2014-11-06 02:32:37.000 310 33498.18 546.82 2272.68 32.77 2014-11-06 02:32:38.000 310 33498.07 546.81 2272.82 32.77 2014-11-06 02:32:39.000 310 33498.11 546.81 2272.82 32.77 2014-11-06 02:32:40.000 310 33498.01 546.86 2272.85 32.77 2014-11-06 02:32:41.000 310 33498.10 546.83 2272.72 32.77 2014-11-06 02:32:42.000 310 33498.09 546.83 2272.79 32.77 2014-11-06 02:32:43.000 310 33497.99 546.86 2272.73 32.77 2014-11-06 02:32:44.000 310 33498.01 546.86 2272.84 32.77 2014-11-06 02:32:45.000 310 33498.06 546.87 2272.80 32.77 2014-11-06 02:32:46.000 310 33497.91 546.84 2272.78 32.77 2014-11-06 02:32:47.000 310 33497.91 546.88 2272.77 32.77 2014-11-06 02:32:48.000 310 33497.90 546.85 2272.83 32.77 2014-11-06 02:32:49.000 310 33497.96 546.85 2272.77 32.77 2014-11-06 02:32:50.000 310 33497.91 546.88 2272.77 32.77 2014-11-06 02:32:51.000 310 33497.92 546.86 2272.76 32.77 2014-11-06 02:32:52.000 310 33497.84 546.85 2272.87 32.77 2014-11-06 02:32:53.000 310 33497.94 546.86 2272.80 32.77 2014-11-06 02:32:54.000 310 33497.88 546.85 2272.80 32.77 2014-11-06 02:32:55.000 310 33497.90 546.91 2272.79 32.77 2014-11-06 02:32:56.000 310 33497.89 546.87 2272.82 32.77 2014-11-06 02:32:57.000 310 33497.89 546.86 2272.79 32.77 2014-11-06 02:32:58.000 310 33497.88 546.85 2272.94 32.77 2014-11-06 02:32:59.000 310 33497.95 546.92 2272.86 32.77 2014-11-06 02:33:00.000 310 33497.83 546.90 2272.85 32.77 2014-11-06 02:33:01.000 310 33497.94 546.84 2272.79 32.77 2014-11-06 02:33:02.000 310 33497.87 546.86 2272.85 32.77 2014-11-06 02:33:03.000 310 33497.86 546.85 2272.76 32.77 2014-11-06 02:33:04.000 310 33497.96 546.87 2272.76 32.77 2014-11-06 02:33:05.000 310 33497.79 546.80 2272.89 32.77 2014-11-06 02:33:06.000 310 33497.80 546.83 2272.92 32.77 2014-11-06 02:33:07.000 310 33497.83 546.85 2272.79 32.77 2014-11-06 02:33:08.000 310 33497.85 546.82 2272.86 32.77 2014-11-06 02:33:09.000 310 33497.80 546.76 2272.77 32.77 2014-11-06 02:33:10.000 310 33497.84 546.84 2272.83 32.77 2014-11-06 02:33:11.000 310 33497.88 546.85 2272.78 32.77 2014-11-06 02:33:12.000 310 33497.82 546.82 2272.78 32.77 2014-11-06 02:33:12.000 310 33497.79 546.82 2272.87 32.77 2014-11-06 02:33:14.000 310 33497.86 546.87 2272.80 32.77 2014-11-06 02:33:15.000 310 33497.86 546.83 2272.84 32.77 2014-11-06 02:33:16.000 310 33497.82 546.81 2272.88 32.77 2014-11-06 02:33:17.000 310 33497.87 546.82 2272.83 32.77 2014-11-06 02:33:18.000 310 33497.88 546.80 2272.81 32.77 2014-11-06 02:33:19.000 310 33497.78 546.84 2272.85 32.77 2014-11-06 02:33:20.000 310 33497.92 546.84 2272.77 32.77 2014-11-06 02:33:21.000 310 33497.73 546.81 2272.70 32.77 2014-11-06 02:33:22.000 310 33497.89 546.84 2272.74 32.77 2014-11-06 02:33:23.000 310 33497.69 546.84 2272.79 32.77 2014-11-06 02:33:24.000 310 33497.70 546.82 2272.86 32.77 2014-11-06 02:33:25.000 310 33497.73 546.82 2272.80 32.77 2014-11-06 02:33:25.000 310 33497.78 546.83 2272.79 32.77 2014-11-06 02:33:27.000 310 33497.71 546.80 2272.80 32.77 2014-11-06 02:33:28.000 310 33497.75 546.81 2272.86 32.77 2014-11-06 02:33:29.000 310 33497.64 546.83 2272.85 32.77 2014-11-06 02:33:30.000 310 33497.69 546.82 2272.81 32.77 2014-11-06 02:33:31.000 310 33497.67 546.79 2272.80 32.77 2014-11-06 02:33:32.000 310 33497.68 546.79 2272.74 32.77 2014-11-06 02:33:33.000 310 33497.66 546.79 2272.78 32.77 2014-11-06 02:33:34.000 310 33497.70 546.82 2272.69 32.77 2014-11-06 02:33:35.000 310 33497.70 546.79 2272.74 32.77 2014-11-06 02:33:36.000 310 33497.68 546.79 2272.83 32.77 2014-11-06 02:33:37.000 310 33497.74 546.80 2272.85 32.77 2014-11-06 02:33:38.000 310 33497.80 546.73 2272.91 32.77 2014-11-06 02:33:39.000 310 33497.73 546.82 2272.91 32.77 2014-11-06 02:33:40.000 310 33497.76 546.81 2272.76 32.77 2014-11-06 02:33:41.000 310 33497.84 546.81 2272.83 32.77 2014-11-06 02:33:42.000 310 33497.80 546.79 2272.84 32.77 2014-11-06 02:33:43.000 310 33497.80 546.78 2272.79 32.77 2014-11-06 02:33:44.000 310 33497.82 546.78 2272.74 32.77 2014-11-06 02:33:45.000 310 33497.77 546.78 2272.72 32.77 2014-11-06 02:33:46.000 310 33497.85 546.74 2272.69 32.77 2014-11-06 02:33:47.000 310 33497.85 546.73 2272.75 32.77 2014-11-06 02:33:48.000 310 33497.79 546.73 2272.73 32.77 2014-11-06 02:33:49.000 310 33497.78 546.74 2272.73 32.77 2014-11-06 02:33:50.000 310 33497.79 546.78 2272.80 32.77 2014-11-06 02:33:51.000 310 33497.70 546.74 2272.75 32.77 2014-11-06 02:33:52.000 310 33497.72 546.75 2272.69 32.77 2014-11-06 02:33:53.000 310 33497.82 546.72 2272.70 32.77 2014-11-06 02:33:54.000 310 33497.70 546.69 2272.72 32.77 2014-11-06 02:33:55.000 310 33497.65 546.74 2272.75 32.77 2014-11-06 02:33:56.000 310 33497.63 546.73 2272.76 32.77 2014-11-06 02:33:57.000 310 33497.62 546.73 2272.76 32.77 2014-11-06 02:33:58.000 310 33497.68 546.70 2272.72 32.77 2014-11-06 02:33:59.000 310 33497.60 546.74 2272.73 32.77 2014-11-06 02:34:00.000 310 33497.63 546.72 2272.72 32.77 2014-11-06 02:34:01.000 310 33497.61 546.73 2272.82 32.77 2014-11-06 02:34:02.000 310 33497.56 546.73 2272.74 32.77 2014-11-06 02:34:03.000 310 33497.43 546.68 2272.76 32.77 2014-11-06 02:34:04.000 310 33497.66 546.71 2272.82 32.77 2014-11-06 02:34:05.000 310 33497.56 546.73 2272.77 32.77 2014-11-06 02:34:06.000 310 33497.57 546.73 2272.74 32.77 2014-11-06 02:34:06.000 310 33497.67 546.71 2272.74 32.77 2014-11-06 02:34:08.000 310 33497.64 546.70 2272.77 32.77 2014-11-06 02:34:09.000 310 33497.67 546.72 2272.77 32.77 2014-11-06 02:34:10.000 310 33497.70 546.69 2272.80 32.77 2014-11-06 02:34:11.000 310 33497.66 546.67 2272.62 32.77 2014-11-06 02:34:12.000 310 33497.69 546.68 2272.77 32.77 2014-11-06 02:34:13.000 310 33497.79 546.75 2272.80 32.77 2014-11-06 02:34:14.000 310 33497.76 546.69 2272.73 32.77 2014-11-06 02:34:15.000 310 33497.65 546.71 2272.79 32.77 2014-11-06 02:34:16.000 310 33497.79 546.73 2272.79 32.77 2014-11-06 02:34:17.000 310 33497.79 546.66 2272.76 32.77 2014-11-06 02:34:18.000 310 33497.80 546.65 2272.71 32.77 2014-11-06 02:34:19.000 310 33497.80 546.72 2272.74 32.77 2014-11-06 02:34:19.000 310 33497.82 546.72 2272.77 32.77 2014-11-06 02:34:21.000 310 33497.79 546.69 2272.66 32.77 2014-11-06 02:34:22.000 310 33497.79 546.68 2272.74 32.77 2014-11-06 02:34:23.000 310 33497.75 546.72 2272.65 32.77 2014-11-06 02:34:24.000 310 33497.75 546.71 2272.67 32.77 2014-11-06 02:34:25.000 310 33497.80 546.71 2272.70 32.77 2014-11-06 02:34:26.000 310 33497.80 546.74 2272.70 32.77 2014-11-06 02:34:27.000 310 33497.71 546.69 2272.73 32.77 2014-11-06 02:34:28.000 310 33497.72 546.71 2272.73 32.77 2014-11-06 02:34:29.000 310 33497.73 546.71 2272.70 32.77 2014-11-06 02:34:30.000 310 33497.68 546.71 2272.67 32.77 2014-11-06 02:34:31.000 310 33497.69 546.69 2272.70 32.77 2014-11-06 02:34:32.000 310 33497.70 546.72 2272.72 32.77 2014-11-06 02:34:33.000 310 33497.63 546.69 2272.64 32.77 2014-11-06 02:34:34.000 310 33497.60 546.74 2272.73 32.77 2014-11-06 02:34:35.000 310 33497.68 546.74 2272.68 32.77 2014-11-06 02:34:36.000 310 33497.49 546.68 2272.69 32.77 2014-11-06 02:34:37.000 310 33497.59 546.76 2272.74 32.77 2014-11-06 02:34:38.000 310 33497.63 546.74 2272.73 32.77 2014-11-06 02:34:39.000 310 33497.61 546.73 2272.64 32.77 2014-11-06 02:34:40.000 310 33497.56 546.80 2272.74 32.77 2014-11-06 02:34:41.000 310 33497.58 546.79 2272.66 32.77 2014-11-06 02:34:42.000 310 33497.52 546.79 2272.70 32.77 2014-11-06 02:34:43.000 310 33497.54 546.78 2272.64 32.77 2014-11-06 02:34:44.000 310 33497.58 546.79 2272.65 32.77 2014-11-06 02:34:45.000 310 33497.52 546.81 2272.76 32.77 2014-11-06 02:34:46.000 310 33497.46 546.78 2272.71 32.77 2014-11-06 02:34:47.000 310 33497.48 546.76 2272.82 32.77 2014-11-06 02:34:48.000 310 33497.65 546.78 2272.77 32.77 2014-11-06 02:34:49.000 310 33497.51 546.79 2272.77 32.77 2014-11-06 02:34:50.000 310 33497.50 546.76 2272.73 32.77 2014-11-06 02:34:51.000 310 33497.56 546.78 2272.74 32.77 2014-11-06 02:34:52.000 310 33497.50 546.72 2272.74 32.77 2014-11-06 02:34:53.000 310 33497.60 546.72 2272.76 32.77 2014-11-06 02:34:54.000 310 33497.51 546.74 2272.85 32.77 2014-11-06 02:34:55.000 310 33497.60 546.70 2272.70 32.77 2014-11-06 02:34:56.000 310 33497.62 546.74 2272.70 32.77 2014-11-06 02:34:57.000 310 33497.65 546.72 2272.75 32.77 2014-11-06 02:34:58.000 310 33497.67 546.72 2272.77 32.77 2014-11-06 02:34:59.000 310 33497.60 546.71 2272.71 32.77 2014-11-06 02:35:00.000 310 33497.63 546.72 2272.76 32.77 2014-11-06 02:35:00.000 310 33497.60 546.73 2272.82 32.77 2014-11-06 02:35:02.000 310 33497.63 546.71 2272.78 32.77 2014-11-06 02:35:03.000 310 33497.65 546.69 2272.69 32.77 2014-11-06 02:35:04.000 310 33497.65 546.71 2272.67 32.77 2014-11-06 02:35:05.000 310 33497.60 546.73 2272.70 32.77 2014-11-06 02:35:06.000 310 33497.69 546.65 2272.79 32.77 2014-11-06 02:35:07.000 310 33497.69 546.66 2272.72 32.77 2014-11-06 02:35:08.000 310 33497.63 546.68 2272.66 32.77 2014-11-06 02:35:09.000 310 33497.63 546.71 2272.77 32.77 2014-11-06 02:35:10.000 310 33497.65 546.70 2272.71 32.77 2014-11-06 02:35:11.000 310 33497.49 546.72 2272.64 32.77 2014-11-06 02:35:12.000 310 33497.67 546.73 2272.73 32.77 2014-11-06 02:35:13.000 310 33497.56 546.69 2272.64 32.77 2014-11-06 02:35:13.000 310 33497.53 546.70 2272.72 32.77 2014-11-06 02:35:15.000 310 33497.55 546.71 2272.66 32.77 2014-11-06 02:35:16.000 310 33497.61 546.70 2272.64 32.77 2014-11-06 02:35:17.000 310 33497.46 546.72 2272.68 32.77 2014-11-06 02:35:18.000 310 33497.58 546.69 2272.72 32.77 2014-11-06 02:35:19.000 310 33497.47 546.71 2272.66 32.77 2014-11-06 02:35:20.000 310 33497.45 546.65 2272.73 32.77 2014-11-06 02:35:21.000 310 33497.42 546.79 2272.66 32.77 2014-11-06 02:35:22.000 310 33497.46 546.72 2272.72 32.77 2014-11-06 02:35:23.000 310 33497.52 546.66 2272.79 32.77 2014-11-06 02:35:24.000 310 33497.54 546.70 2272.66 32.77 2014-11-06 02:35:25.000 310 33497.46 546.69 2272.66 32.77 2014-11-06 02:35:26.000 310 33497.51 546.73 2272.66 32.77 2014-11-06 02:35:27.000 310 33497.53 546.69 2272.77 32.77 2014-11-06 02:35:28.000 310 33497.48 546.75 2272.66 32.77 2014-11-06 02:35:29.000 310 33497.44 546.69 2272.70 32.77 2014-11-06 02:35:30.000 310 33497.59 546.71 2272.78 32.77 2014-11-06 02:35:31.000 310 33497.46 546.69 2272.73 32.77 2014-11-06 02:35:32.000 310 33497.40 546.73 2272.73 32.77 2014-11-06 02:35:33.000 310 33497.46 546.73 2272.77 32.77 2014-11-06 02:35:34.000 310 33497.51 546.72 2272.69 32.77 2014-11-06 02:35:35.000 310 33497.40 546.71 2272.77 32.77 2014-11-06 02:35:36.000 310 33497.47 546.71 2272.69 32.77 2014-11-06 02:35:37.000 310 33497.46 546.70 2272.68 32.77 2014-11-06 02:35:38.000 310 33497.47 546.71 2272.73 32.77 2014-11-06 02:35:39.000 310 33497.46 546.73 2272.71 32.77 2014-11-06 02:35:40.000 310 33497.55 546.72 2272.71 32.77 2014-11-06 02:35:41.000 310 33497.41 546.71 2272.78 32.77 2014-11-06 02:35:42.000 310 33497.48 546.71 2272.70 32.77 2014-11-06 02:35:43.000 310 33497.46 546.71 2272.76 32.77 2014-11-06 02:35:44.000 310 33497.52 546.71 2272.74 32.77 2014-11-06 02:35:45.000 310 33497.46 546.64 2272.74 32.77 2014-11-06 02:35:46.000 310 33497.39 546.71 2272.78 32.77 2014-11-06 02:35:47.000 310 33497.43 546.65 2272.67 32.77 2014-11-06 02:35:48.000 310 33497.60 546.67 2272.67 32.77 2014-11-06 02:35:49.000 310 33497.43 546.61 2272.62 32.77 2014-11-06 02:35:50.000 310 33497.56 546.65 2272.66 32.77 2014-11-06 02:35:51.000 310 33497.59 546.64 2272.67 32.77 2014-11-06 02:35:52.000 310 33497.62 546.64 2272.66 32.77 2014-11-06 02:35:53.000 310 33497.51 546.64 2272.66 32.77 2014-11-06 02:35:54.000 310 33497.47 546.62 2272.64 32.77 2014-11-06 02:35:54.000 310 33497.52 546.64 2272.65 32.77 2014-11-06 02:35:56.000 310 33497.61 546.63 2272.71 32.77 2014-11-06 02:35:57.000 310 33497.62 546.62 2272.70 32.77 2014-11-06 02:35:58.000 310 33497.51 546.64 2272.72 32.77 2014-11-06 02:35:59.000 310 33497.60 546.68 2272.71 32.77 2014-11-06 02:36:00.000 310 33497.56 546.64 2272.65 32.77 2014-11-06 02:36:01.000 310 33497.58 546.62 2272.60 32.77 2014-11-06 02:36:02.000 310 33497.58 546.67 2272.60 32.77 2014-11-06 02:36:03.000 310 33497.57 546.71 2272.70 32.77 2014-11-06 02:36:04.000 310 33497.49 546.65 2272.57 32.77 2014-11-06 02:36:05.000 310 33497.54 546.67 2272.63 32.77 2014-11-06 02:36:06.000 310 33497.66 546.68 2272.67 32.77 2014-11-06 02:36:07.000 310 33497.54 546.65 2272.73 32.77 2014-11-06 02:36:07.000 310 33497.58 546.69 2272.63 32.77 2014-11-06 02:36:09.000 310 33497.58 546.67 2272.68 32.77 2014-11-06 02:36:10.000 310 33497.65 546.69 2272.61 32.77 2014-11-06 02:36:11.000 310 33497.58 546.66 2272.56 32.77 2014-11-06 02:36:12.000 310 33497.62 546.66 2272.61 32.77 2014-11-06 02:36:13.000 310 33497.58 546.65 2272.60 32.77 2014-11-06 02:36:14.000 310 33497.60 546.65 2272.52 32.77 2014-11-06 02:36:15.000 310 33497.60 546.64 2272.57 32.77 2014-11-06 02:36:16.000 310 33497.55 546.66 2272.57 32.77 2014-11-06 02:36:17.000 310 33497.55 546.58 2272.70 32.77 2014-11-06 02:36:18.000 310 33497.61 546.65 2272.62 32.77 2014-11-06 02:36:19.000 310 33497.54 546.64 2272.62 32.77 2014-11-06 02:36:20.000 310 33497.67 546.62 2272.60 32.77 2014-11-06 02:36:21.000 310 33497.64 546.66 2272.61 32.77 2014-11-06 02:36:22.000 310 33497.61 546.68 2272.55 32.77 2014-11-06 02:36:23.000 310 33497.70 546.65 2272.61 32.77 2014-11-06 02:36:24.000 310 33497.52 546.71 2272.67 32.77 2014-11-06 02:36:25.000 310 33497.58 546.67 2272.62 32.77 2014-11-06 02:36:26.000 310 33497.67 546.63 2272.61 32.77 2014-11-06 02:36:27.000 310 33497.64 546.67 2272.58 32.77 2014-11-06 02:36:28.000 310 33497.61 546.64 2272.66 32.77 2014-11-06 02:36:29.000 310 33497.55 546.64 2272.60 32.77 2014-11-06 02:36:30.000 310 33497.70 546.70 2272.62 32.77 2014-11-06 02:36:31.000 310 33497.61 546.70 2272.57 32.77 2014-11-06 02:36:32.000 310 33497.61 546.69 2272.67 32.77 2014-11-06 02:36:33.000 310 33497.64 546.76 2272.58 32.77 2014-11-06 02:36:34.000 310 33497.67 546.74 2272.58 32.77 2014-11-06 02:36:35.000 310 33497.67 546.71 2272.64 32.77 2014-11-06 02:36:36.000 310 33497.55 546.74 2272.60 32.77 2014-11-06 02:36:37.000 310 33497.57 546.72 2272.61 32.77 2014-11-06 02:36:38.000 310 33497.67 546.74 2272.66 32.77 2014-11-06 02:36:39.000 310 33497.61 546.75 2272.66 32.77 2014-11-06 02:36:40.000 310 33497.68 546.78 2272.51 32.77 2014-11-06 02:36:41.000 310 33497.61 546.74 2272.55 32.77 2014-11-06 02:36:42.000 310 33497.58 546.79 2272.65 32.77 2014-11-06 02:36:43.000 310 33497.64 546.75 2272.67 32.77 2014-11-06 02:36:44.000 310 33497.61 546.75 2272.52 32.77 2014-11-06 02:36:45.000 310 33497.64 546.72 2272.58 32.77 2014-11-06 02:36:46.000 310 33497.70 546.73 2272.62 32.77 2014-11-06 02:36:47.000 310 33497.65 546.74 2272.64 32.77 2014-11-06 02:36:48.000 310 33497.66 546.69 2272.60 32.77 2014-11-06 02:36:48.000 310 33497.73 546.68 2272.58 32.77 2014-11-06 02:36:50.000 310 33497.64 546.73 2272.66 32.77 2014-11-06 02:36:51.000 310 33497.69 546.71 2272.51 32.77 2014-11-06 02:36:52.000 310 33497.74 546.73 2272.60 32.77 2014-11-06 02:36:53.000 310 33497.68 546.73 2272.64 32.77 2014-11-06 02:36:54.000 310 33497.70 546.73 2272.63 32.77 2014-11-06 02:36:55.000 310 33497.61 546.76 2272.63 32.77 2014-11-06 02:36:56.000 310 33497.64 546.78 2272.58 32.77 2014-11-06 02:36:57.000 310 33497.64 546.80 2272.66 32.77 2014-11-06 02:36:58.000 310 33497.57 546.78 2272.60 32.77 2014-11-06 02:36:59.000 310 33497.65 546.81 2272.57 32.77 2014-11-06 02:37:00.000 310 33497.64 546.80 2272.68 32.77 2014-11-06 02:37:01.000 310 33497.54 546.80 2272.68 32.77 2014-11-06 02:37:01.000 310 33497.69 546.81 2272.62 32.77 2014-11-06 02:37:03.000 310 33497.61 546.83 2272.60 32.77 2014-11-06 02:37:04.000 310 33497.55 546.83 2272.57 32.77 2014-11-06 02:37:05.000 310 33497.54 546.84 2272.64 32.77 2014-11-06 02:37:06.000 310 33497.54 546.80 2272.70 32.77 2014-11-06 02:37:07.000 310 33497.51 546.82 2272.66 32.77 2014-11-06 02:37:08.000 310 33497.58 546.88 2272.60 32.77 2014-11-06 02:37:09.000 310 33497.55 546.83 2272.60 32.77 2014-11-06 02:37:10.000 310 33497.55 546.80 2272.72 32.77 2014-11-06 02:37:11.000 310 33497.51 546.84 2272.68 32.77 2014-11-06 02:37:12.000 310 33497.55 546.84 2272.76 32.77 2014-11-06 02:37:13.000 310 33497.50 546.85 2272.67 32.77 2014-11-06 02:37:14.000 310 33497.42 546.84 2272.58 32.77 2014-11-06 02:37:15.000 310 33497.48 546.82 2272.66 32.77 2014-11-06 02:37:16.000 310 33497.51 546.80 2272.57 32.77 2014-11-06 02:37:17.000 310 33497.49 546.83 2272.64 32.77 2014-11-06 02:37:18.000 310 33497.55 546.84 2272.60 32.77 2014-11-06 02:37:19.000 310 33497.51 546.82 2272.64 32.77 2014-11-06 02:37:20.000 310 33497.45 546.78 2272.65 32.77 2014-11-06 02:37:21.000 310 33497.52 546.78 2272.60 32.77 2014-11-06 02:37:22.000 310 33497.49 546.77 2272.66 32.77 2014-11-06 02:37:23.000 310 33497.55 546.79 2272.67 32.77 2014-11-06 02:37:24.000 310 33497.56 546.76 2272.64 32.77 2014-11-06 02:37:25.000 310 33497.54 546.77 2272.61 32.77 2014-11-06 02:37:26.000 310 33497.54 546.76 2272.68 32.77 2014-11-06 02:37:27.000 310 33497.52 546.75 2272.66 32.77 2014-11-06 02:37:28.000 310 33497.60 546.77 2272.64 32.77 2014-11-06 02:37:29.000 310 33497.48 546.82 2272.60 32.77 2014-11-06 02:37:30.000 310 33497.57 546.81 2272.70 32.77 2014-11-06 02:37:31.000 310 33497.51 546.80 2272.68 32.77 2014-11-06 02:37:32.000 310 33497.62 546.74 2272.60 32.77 2014-11-06 02:37:33.000 310 33497.52 546.78 2272.66 32.77 2014-11-06 02:37:34.000 310 33497.64 546.78 2272.61 32.77 2014-11-06 02:37:35.000 310 33497.51 546.81 2272.62 32.77 2014-11-06 02:37:36.000 310 33497.65 546.76 2272.62 32.77 2014-11-06 02:37:37.000 310 33497.65 546.78 2272.65 32.77 2014-11-06 02:37:38.000 310 33497.56 546.83 2272.54 32.77 2014-11-06 02:37:39.000 310 33497.57 546.84 2272.54 32.77 2014-11-06 02:37:40.000 310 33497.49 546.87 2272.58 32.77 2014-11-06 02:37:41.000 310 33497.67 546.85 2272.68 32.77 2014-11-06 02:37:42.000 310 33497.60 546.84 2272.67 32.77 2014-11-06 02:37:42.000 310 33497.56 546.87 2272.64 32.77 2014-11-06 02:37:44.000 310 33497.63 546.84 2272.67 32.77 2014-11-06 02:37:45.000 310 33497.58 546.90 2272.55 32.77 2014-11-06 02:37:46.000 310 33497.58 546.86 2272.67 32.77 2014-11-06 02:37:47.000 310 33497.54 546.88 2272.63 32.77 2014-11-06 02:37:48.000 310 33497.47 546.85 2272.64 32.77 2014-11-06 02:37:49.000 310 33497.43 546.91 2272.66 32.77 2014-11-06 02:37:50.000 310 33497.54 546.92 2272.65 32.77 2014-11-06 02:37:51.000 310 33497.49 546.90 2272.61 32.77 2014-11-06 02:37:52.000 310 33497.44 546.90 2272.68 32.77 2014-11-06 02:37:53.000 310 33497.51 546.92 2272.60 32.77 2014-11-06 02:37:54.000 310 33497.43 546.89 2272.61 32.77 2014-11-06 02:37:55.000 310 33497.46 546.92 2272.64 32.77 2014-11-06 02:37:55.000 310 33497.47 546.92 2272.73 32.77 2014-11-06 02:37:57.000 310 33497.48 546.88 2272.65 32.77 2014-11-06 02:37:58.000 310 33497.54 546.89 2272.79 32.77 2014-11-06 02:37:59.000 310 33497.53 546.92 2272.66 32.77 2014-11-06 02:38:00.000 310 33497.56 546.88 2272.70 32.77 2014-11-06 02:38:01.000 310 33497.51 546.92 2272.70 32.77 2014-11-06 02:38:02.000 310 33497.58 546.87 2272.67 32.77 2014-11-06 02:38:03.000 310 33497.55 546.88 2272.65 32.77 2014-11-06 02:38:04.000 310 33497.49 546.87 2272.68 32.77 2014-11-06 02:38:05.000 310 33497.64 546.92 2272.76 32.77 2014-11-06 02:38:06.000 310 33497.57 546.87 2272.68 32.77 2014-11-06 02:38:07.000 310 33497.60 546.88 2272.68 32.77 2014-11-06 02:38:08.000 310 33497.55 546.91 2272.67 32.77 2014-11-06 02:38:09.000 310 33497.63 546.90 2272.72 32.77 2014-11-06 02:38:10.000 310 33497.64 546.92 2272.68 32.77 2014-11-06 02:38:11.000 310 33497.57 546.91 2272.68 32.77 2014-11-06 02:38:12.000 310 33497.65 546.91 2272.68 32.77 2014-11-06 02:38:13.000 310 33497.58 546.90 2272.66 32.77 2014-11-06 02:38:14.000 310 33497.60 546.92 2272.64 32.77 2014-11-06 02:38:15.000 310 33497.66 546.91 2272.71 32.77 2014-11-06 02:38:16.000 310 33497.60 546.91 2272.62 32.77 2014-11-06 02:38:17.000 310 33497.58 546.88 2272.66 32.77 2014-11-06 02:38:18.000 310 33497.71 546.87 2272.62 32.77 2014-11-06 02:38:19.000 310 33497.58 546.87 2272.68 32.77 2014-11-06 02:38:20.000 310 33497.55 546.88 2272.67 32.77 2014-11-06 02:38:21.000 310 33497.58 546.87 2272.56 32.77 2014-11-06 02:38:22.000 310 33497.64 546.90 2272.60 32.77 2014-11-06 02:38:23.000 310 33497.62 546.96 2272.58 32.77 2014-11-06 02:38:24.000 310 33497.54 546.88 2272.65 32.77 2014-11-06 02:38:25.000 310 33497.54 546.90 2272.64 32.77 2014-11-06 02:38:26.000 310 33497.52 546.94 2272.61 32.77 2014-11-06 02:38:27.000 310 33497.55 546.97 2272.67 32.77 2014-11-06 02:38:28.000 310 33497.59 546.94 2272.58 32.77 2014-11-06 02:38:29.000 310 33497.60 546.93 2272.66 32.77 2014-11-06 02:38:30.000 310 33497.57 546.92 2272.64 32.77 2014-11-06 02:38:31.000 310 33497.56 546.93 2272.65 32.77 2014-11-06 02:38:32.000 310 33497.57 546.93 2272.67 32.77 2014-11-06 02:38:33.000 310 33497.55 546.96 2272.62 32.77 2014-11-06 02:38:34.000 310 33497.55 546.92 2272.68 32.77 2014-11-06 02:38:35.000 310 33497.65 546.99 2272.66 32.77 2014-11-06 02:38:36.000 310 33497.65 546.97 2272.66 32.77 2014-11-06 02:38:36.000 310 33497.56 546.96 2272.63 32.77 2014-11-06 02:38:38.000 310 33497.64 547.01 2272.61 32.77 2014-11-06 02:38:39.000 310 33497.62 546.96 2272.64 32.77 2014-11-06 02:38:40.000 310 33497.59 546.96 2272.58 32.77 2014-11-06 02:38:41.000 310 33497.59 547.02 2272.64 32.77 2014-11-06 02:38:42.000 310 33497.75 547.01 2272.67 32.77 2014-11-06 02:38:43.000 310 33497.71 547.01 2272.62 32.77 2014-11-06 02:38:44.000 310 33497.65 547.03 2272.62 32.77 2014-11-06 02:38:45.000 310 33497.69 546.97 2272.66 32.77 2014-11-06 02:38:46.000 310 33497.69 546.96 2272.66 32.77 2014-11-06 02:38:47.000 310 33497.69 546.96 2272.61 32.77 2014-11-06 02:38:48.000 310 33497.80 546.97 2272.70 32.77 2014-11-06 02:38:49.000 310 33497.73 546.97 2272.64 32.77 2014-11-06 02:38:49.000 310 33497.67 546.99 2272.69 32.77 2014-11-06 02:38:51.000 310 33497.73 546.98 2272.62 32.77 2014-11-06 02:38:52.000 310 33497.64 546.94 2272.68 32.77 2014-11-06 02:38:53.000 310 33497.67 546.96 2272.68 32.77 2014-11-06 02:38:54.000 310 33497.74 546.97 2272.64 32.77 2014-11-06 02:38:55.000 310 33497.67 546.97 2272.65 32.77 2014-11-06 02:38:56.000 310 33497.64 547.01 2272.64 32.77 2014-11-06 02:38:57.000 310 33497.67 546.98 2272.70 32.77 2014-11-06 02:38:58.000 310 33497.67 547.01 2272.63 32.77 2014-11-06 02:38:59.000 310 33497.55 547.01 2272.63 32.77 2014-11-06 02:39:00.000 310 33497.75 547.05 2272.70 32.77 2014-11-06 02:39:01.000 310 33497.64 547.04 2272.66 32.77 2014-11-06 02:39:02.000 310 33497.64 547.04 2272.70 32.77 2014-11-06 02:39:03.000 310 33497.57 547.04 2272.68 32.77 2014-11-06 02:39:04.000 310 33497.67 547.05 2272.64 32.77 2014-11-06 02:39:05.000 310 33497.58 547.05 2272.65 32.77 2014-11-06 02:39:06.000 310 33497.63 547.02 2272.66 32.77 2014-11-06 02:39:07.000 310 33497.57 547.04 2272.60 32.77 2014-11-06 02:39:08.000 310 33497.55 547.04 2272.73 32.77 2014-11-06 02:39:09.000 310 33497.55 547.06 2272.66 32.77 2014-11-06 02:39:10.000 310 33497.64 547.00 2272.69 32.77 2014-11-06 02:39:11.000 310 33497.49 547.06 2272.68 32.77 2014-11-06 02:39:12.000 310 33497.67 547.07 2272.75 32.77 2014-11-06 02:39:13.000 310 33497.59 547.07 2272.68 32.77 2014-11-06 02:39:14.000 310 33497.58 547.04 2272.70 32.77 2014-11-06 02:39:15.000 310 33497.55 547.05 2272.55 32.77 2014-11-06 02:39:16.000 310 33497.49 547.04 2272.66 32.77 2014-11-06 02:39:17.000 310 33497.60 547.04 2272.61 32.77 2014-11-06 02:39:18.000 310 33497.55 547.07 2272.70 32.77 2014-11-06 02:39:19.000 310 33497.52 547.04 2272.72 32.77 2014-11-06 02:39:20.000 310 33497.56 547.05 2272.64 32.77 2014-11-06 02:39:21.000 310 33497.65 547.01 2272.70 32.77 2014-11-06 02:39:22.000 310 33497.63 546.99 2272.64 32.77 2014-11-06 02:39:23.000 310 33497.58 547.01 2272.72 32.77 2014-11-06 02:39:24.000 310 33497.75 547.03 2272.72 32.77 2014-11-06 02:39:25.000 310 33497.67 547.00 2272.68 32.77 2014-11-06 02:39:26.000 310 33497.74 547.01 2272.62 32.77 2014-11-06 02:39:27.000 310 33497.71 546.99 2272.68 32.77 2014-11-06 02:39:28.000 310 33497.66 547.01 2272.62 32.77 2014-11-06 02:39:29.000 310 33497.68 547.04 2272.63 32.77 2014-11-06 02:39:30.000 310 33497.69 547.01 2272.66 32.77 2014-11-06 02:39:30.000 310 33497.74 547.01 2272.62 32.77 2014-11-06 02:39:32.000 310 33497.65 547.02 2272.59 32.77 2014-11-06 02:39:33.000 310 33497.63 547.02 2272.66 32.77 2014-11-06 02:39:34.000 310 33497.73 547.01 2272.58 32.77 2014-11-06 02:39:35.000 310 33497.67 547.02 2272.60 32.77 2014-11-06 02:39:36.000 310 33497.82 547.07 2272.50 32.77 2014-11-06 02:39:37.000 310 33497.72 547.05 2272.54 32.77 2014-11-06 02:39:38.000 310 33497.73 547.05 2272.58 32.77 2014-11-06 02:39:39.000 310 33497.71 547.05 2272.58 32.77 2014-11-06 02:39:40.000 310 33497.65 547.06 2272.65 32.77 2014-11-06 02:39:41.000 310 33497.73 547.01 2272.64 32.77 2014-11-06 02:39:42.000 310 33497.60 547.07 2272.58 32.77 2014-11-06 02:39:43.000 310 33497.64 547.03 2272.61 32.77 2014-11-06 02:39:43.000 310 33497.76 547.04 2272.61 32.77 2014-11-06 02:39:45.000 310 33497.76 547.06 2272.66 32.77 2014-11-06 02:39:46.000 310 33497.73 547.06 2272.64 32.77 2014-11-06 02:39:47.000 310 33497.72 547.06 2272.54 32.77 2014-11-06 02:39:48.000 310 33497.71 547.06 2272.62 32.77 2014-11-06 02:39:49.000 310 33497.76 547.08 2272.61 32.77 2014-11-06 02:39:50.000 310 33497.76 547.05 2272.62 32.77 2014-11-06 02:39:51.000 310 33497.76 547.08 2272.58 32.77 2014-11-06 02:39:52.000 310 33497.72 547.02 2272.62 32.77 2014-11-06 02:39:53.000 310 33497.79 547.08 2272.53 32.77 2014-11-06 02:39:54.000 310 33497.79 547.01 2272.68 32.77 2014-11-06 02:39:55.000 310 33497.80 547.04 2272.73 32.77 2014-11-06 02:39:56.000 310 33497.78 547.03 2272.63 32.77 2014-11-06 02:39:57.000 310 33497.75 547.07 2272.63 32.77 2014-11-06 02:39:58.000 310 33497.71 547.02 2272.62 32.77 2014-11-06 02:39:59.000 310 33497.75 547.02 2272.57 32.77 2014-11-06 02:40:00.000 310 33497.78 547.04 2272.59 32.77 2014-11-06 02:40:01.000 310 33497.81 547.01 2272.55 32.77 2014-11-06 02:40:02.000 310 33497.82 547.04 2272.57 32.77 2014-11-06 02:40:03.000 310 33497.86 547.02 2272.58 32.77 2014-11-06 02:40:04.000 310 33497.77 547.04 2272.62 32.77 2014-11-06 02:40:05.000 310 33497.79 547.06 2272.52 32.77 2014-11-06 02:40:06.000 310 33497.76 547.06 2272.55 32.77 2014-11-06 02:40:07.000 310 33497.80 547.03 2272.60 32.77 2014-11-06 02:40:08.000 310 33497.79 547.05 2272.55 32.77 2014-11-06 02:40:09.000 310 33497.81 547.03 2272.55 32.77 2014-11-06 02:40:10.000 310 33497.80 547.03 2272.53 32.77 2014-11-06 02:40:11.000 310 33497.68 547.04 2272.60 32.77 2014-11-06 02:40:12.000 310 33497.86 547.03 2272.60 32.77 2014-11-06 02:40:13.000 310 33497.83 546.99 2272.59 32.77 2014-11-06 02:40:14.000 310 33497.77 547.04 2272.62 32.77 2014-11-06 02:40:15.000 310 33497.76 547.03 2272.66 32.77 2014-11-06 02:40:16.000 310 33497.79 547.04 2272.52 32.77 2014-11-06 02:40:17.000 310 33497.78 547.04 2272.61 32.77 2014-11-06 02:40:18.000 310 33497.72 546.98 2272.54 32.77 2014-11-06 02:40:19.000 310 33497.73 547.01 2272.62 32.77 2014-11-06 02:40:20.000 310 33497.82 547.01 2272.50 32.77 2014-11-06 02:40:21.000 310 33497.77 547.04 2272.54 32.77 2014-11-06 02:40:22.000 310 33497.92 546.99 2272.57 32.77 2014-11-06 02:40:23.000 310 33497.71 546.99 2272.52 32.77 2014-11-06 02:40:24.000 310 33497.86 547.03 2272.57 32.77 2014-11-06 02:40:24.000 310 33497.76 546.99 2272.57 32.77 2014-11-06 02:40:26.000 310 33497.83 547.01 2272.61 32.77 2014-11-06 02:40:27.000 310 33497.76 547.01 2272.55 32.77 2014-11-06 02:40:28.000 310 33497.76 547.02 2272.60 32.77 2014-11-06 02:40:29.000 310 33497.85 547.03 2272.58 32.77 2014-11-06 02:40:30.000 310 33497.86 546.98 2272.53 32.77 2014-11-06 02:40:31.000 310 33497.75 547.01 2272.53 32.77 2014-11-06 02:40:32.000 310 33497.89 547.07 2272.52 32.77 2014-11-06 02:40:33.000 310 33497.79 547.07 2272.59 32.77 2014-11-06 02:40:34.000 310 33497.83 547.05 2272.54 32.77 2014-11-06 02:40:35.000 310 33497.73 547.05 2272.58 32.77 2014-11-06 02:40:36.000 310 33497.91 547.06 2272.54 32.77 2014-11-06 02:40:37.000 310 33497.88 547.04 2272.55 32.77 2014-11-06 02:40:37.000 310 33497.77 547.07 2272.47 32.77 2014-11-06 02:40:39.000 310 33497.83 547.04 2272.60 32.77 2014-11-06 02:40:40.000 310 33497.90 547.09 2272.52 32.77 2014-11-06 02:40:41.000 310 33497.79 547.05 2272.45 32.77 2014-11-06 02:40:42.000 310 33497.94 547.04 2272.51 32.77 2014-11-06 02:40:43.000 310 33497.87 547.04 2272.51 32.77 2014-11-06 02:40:44.000 310 33497.88 547.04 2272.54 32.77 2014-11-06 02:40:45.000 310 33497.90 547.05 2272.53 32.77 2014-11-06 02:40:46.000 310 33497.89 547.06 2272.57 32.77 2014-11-06 02:40:47.000 310 33497.93 547.02 2272.60 32.77 2014-11-06 02:40:48.000 310 33497.95 547.03 2272.58 32.77 2014-11-06 02:40:49.000 310 33497.98 547.02 2272.58 32.77 2014-11-06 02:40:50.000 310 33497.94 547.03 2272.57 32.77 2014-11-06 02:40:51.000 310 33497.93 547.03 2272.50 32.77 2014-11-06 02:40:52.000 310 33498.08 547.05 2272.55 32.77 2014-11-06 02:40:53.000 310 33498.03 547.06 2272.53 32.77 2014-11-06 02:40:54.000 310 33498.03 547.02 2272.57 32.77 2014-11-06 02:40:55.000 310 33497.98 547.06 2272.54 32.77 2014-11-06 02:40:56.000 310 33498.01 547.05 2272.48 32.77 2014-11-06 02:40:57.000 310 33497.96 547.00 2272.48 32.77 2014-11-06 02:40:58.000 310 33498.08 547.03 2272.42 32.77 2014-11-06 02:40:59.000 310 33498.00 547.06 2272.52 32.77 2014-11-06 02:41:00.000 310 33498.03 547.01 2272.51 32.77 2014-11-06 02:41:01.000 310 33497.95 547.03 2272.52 32.77 2014-11-06 02:41:02.000 310 33498.03 547.03 2272.56 32.77 2014-11-06 02:41:03.000 310 33497.98 547.02 2272.54 32.77 2014-11-06 02:41:04.000 310 33498.00 547.05 2272.40 32.77 2014-11-06 02:41:05.000 310 33497.97 547.03 2272.58 32.77 2014-11-06 02:41:06.000 310 33498.02 547.05 2272.49 32.77 2014-11-06 02:41:07.000 310 33497.91 547.01 2272.48 32.77 2014-11-06 02:41:08.000 310 33497.93 546.99 2272.57 32.77 2014-11-06 02:41:09.000 310 33497.92 547.07 2272.48 32.77 2014-11-06 02:41:10.000 310 33497.83 547.07 2272.52 32.77 2014-11-06 02:41:11.000 310 33497.95 547.07 2272.51 32.77 2014-11-06 02:41:12.000 310 33497.91 547.03 2272.54 32.77 2014-11-06 02:41:13.000 310 33497.89 546.99 2272.48 32.77 2014-11-06 02:41:14.000 310 33498.00 546.97 2272.51 32.77 2014-11-06 02:41:15.000 310 33497.89 547.03 2272.48 32.77 2014-11-06 02:41:16.000 310 33497.91 547.01 2272.52 32.77 2014-11-06 02:41:17.000 310 33498.02 546.99 2272.48 32.77 2014-11-06 02:41:18.000 310 33497.91 547.00 2272.52 32.77 2014-11-06 02:41:18.000 310 33497.95 547.00 2272.51 32.77 2014-11-06 02:41:20.000 310 33497.96 547.00 2272.48 32.77 2014-11-06 02:41:21.000 310 33498.08 546.98 2272.52 32.77 2014-11-06 02:41:22.000 310 33498.08 546.98 2272.48 32.77 2014-11-06 02:41:23.000 310 33498.05 546.98 2272.50 32.77 2014-11-06 02:41:24.000 310 33498.09 546.98 2272.50 32.77 2014-11-06 02:41:25.000 310 33498.10 546.98 2272.45 32.77 2014-11-06 02:41:26.000 310 33498.04 546.95 2272.51 32.77 2014-11-06 02:41:27.000 310 33498.16 546.96 2272.55 32.77 2014-11-06 02:41:28.000 310 33498.16 546.95 2272.53 32.77 2014-11-06 02:41:29.000 310 33498.20 546.97 2272.45 32.77 2014-11-06 02:41:30.000 310 33498.17 546.95 2272.52 32.77 2014-11-06 02:41:31.000 310 33498.13 546.95 2272.51 32.77 2014-11-06 02:41:31.000 310 33498.10 546.96 2272.44 32.77 2014-11-06 02:41:33.000 310 33498.19 547.00 2272.49 32.77 2014-11-06 02:41:34.000 310 33498.14 546.95 2272.49 32.77 2014-11-06 02:41:35.000 310 33498.16 546.97 2272.45 32.77 2014-11-06 02:41:36.000 310 33498.20 546.93 2272.46 32.77 2014-11-06 02:41:37.000 310 33498.20 546.88 2272.41 32.77 2014-11-06 02:41:38.000 310 33498.14 546.86 2272.44 32.77 2014-11-06 02:41:39.000 310 33498.17 546.90 2272.43 32.77 2014-11-06 02:41:40.000 310 33498.07 546.91 2272.43 32.77 2014-11-06 02:41:41.000 310 33498.12 546.92 2272.40 32.77 2014-11-06 02:41:42.000 310 33498.14 546.88 2272.41 32.77 2014-11-06 02:41:43.000 310 33498.16 546.88 2272.42 32.77 2014-11-06 02:41:44.000 310 33498.20 546.93 2272.41 32.77 2014-11-06 02:41:45.000 310 33498.20 546.91 2272.38 32.77 2014-11-06 02:41:46.000 310 33498.03 546.90 2272.48 32.77 2014-11-06 02:41:47.000 310 33498.13 546.86 2272.41 32.77 2014-11-06 02:41:48.000 310 33498.20 546.90 2272.37 32.77 2014-11-06 02:41:49.000 310 33498.20 546.89 2272.42 32.77 2014-11-06 02:41:50.000 310 33498.20 546.88 2272.40 32.77 2014-11-06 02:41:51.000 310 33498.10 546.90 2272.41 32.77 2014-11-06 02:41:52.000 310 33498.07 546.88 2272.43 32.77 2014-11-06 02:41:53.000 310 33498.17 546.86 2272.46 32.77 2014-11-06 02:41:54.000 310 33498.11 546.89 2272.37 32.77 2014-11-06 02:41:55.000 310 33498.06 546.90 2272.37 32.77 2014-11-06 02:41:56.000 310 33498.10 546.90 2272.36 32.77 2014-11-06 02:41:57.000 310 33498.03 546.90 2272.47 32.77 2014-11-06 02:41:58.000 310 33498.07 546.88 2272.39 32.77 2014-11-06 02:41:59.000 310 33498.08 546.89 2272.41 32.77 2014-11-06 02:42:00.000 310 33498.25 546.87 2272.36 32.77 2014-11-06 02:42:01.000 310 33498.14 546.85 2272.40 32.77 2014-11-06 02:42:02.000 310 33498.12 546.87 2272.45 32.77 2014-11-06 02:42:03.000 310 33498.11 546.85 2272.40 32.77 2014-11-06 02:42:04.000 310 33498.13 546.86 2272.36 32.77 2014-11-06 02:42:05.000 310 33498.13 546.84 2272.41 32.77 2014-11-06 02:42:06.000 310 33498.22 546.88 2272.31 32.77 2014-11-06 02:42:07.000 310 33498.07 546.88 2272.39 32.77 2014-11-06 02:42:08.000 310 33498.19 546.87 2272.36 32.77 2014-11-06 02:42:09.000 310 33498.22 546.90 2272.38 32.77 2014-11-06 02:42:10.000 310 33498.29 546.89 2272.38 32.77 2014-11-06 02:42:11.000 310 33498.25 546.94 2272.41 32.77 2014-11-06 02:42:12.000 310 33498.19 546.92 2272.41 32.77 2014-11-06 02:42:12.000 310 33498.23 546.89 2272.36 32.77 2014-11-06 02:42:14.000 310 33498.28 546.89 2272.44 32.77 2014-11-06 02:42:15.000 310 33498.32 546.96 2272.45 32.77 2014-11-06 02:42:16.000 310 33498.33 546.90 2272.41 32.77 2014-11-06 02:42:17.000 310 33498.31 546.92 2272.34 32.77 2014-11-06 02:42:18.000 310 33498.28 546.91 2272.46 32.77 2014-11-06 02:42:19.000 310 33498.32 546.93 2272.47 32.77 2014-11-06 02:42:20.000 310 33498.35 546.90 2272.36 32.77 2014-11-06 02:42:21.000 310 33498.33 546.94 2272.42 32.77 2014-11-06 02:42:22.000 310 33498.39 546.92 2272.34 32.77 2014-11-06 02:42:23.000 310 33498.30 546.94 2272.38 32.77 2014-11-06 02:42:24.000 310 33498.50 546.95 2272.37 32.77 2014-11-06 02:42:25.000 310 33498.30 546.93 2272.39 32.77 2014-11-06 02:42:25.000 310 33498.39 546.92 2272.34 32.77 2014-11-06 02:42:27.000 310 33498.45 546.91 2272.42 32.77 2014-11-06 02:42:28.000 310 33498.34 546.93 2272.30 32.77 2014-11-06 02:42:29.000 310 33498.47 546.88 2272.24 32.77 2014-11-06 02:42:30.000 310 33498.53 546.94 2272.30 32.77 2014-11-06 02:42:31.000 310 33498.38 546.93 2272.43 32.77 2014-11-06 02:42:32.000 310 33498.45 546.90 2272.35 32.77 2014-11-06 02:42:33.000 310 33498.45 546.94 2272.29 32.77 2014-11-06 02:42:34.000 310 33498.51 546.94 2272.30 32.77 2014-11-06 02:42:35.000 310 33498.42 546.92 2272.18 32.77 2014-11-06 02:42:36.000 310 33498.41 546.90 2272.36 32.77 2014-11-06 02:42:37.000 310 33498.38 546.92 2272.33 32.77 2014-11-06 02:42:38.000 310 33498.38 546.96 2272.27 32.77 2014-11-06 02:42:39.000 310 33498.38 546.89 2272.38 32.77 2014-11-06 02:42:40.000 310 33498.44 546.91 2272.28 32.77 2014-11-06 02:42:41.000 310 33498.39 546.93 2272.29 32.77 2014-11-06 02:42:42.000 310 33498.45 546.94 2272.28 32.77 2014-11-06 02:42:43.000 310 33498.32 546.94 2272.26 32.77 2014-11-06 02:42:44.000 310 33498.38 546.98 2272.26 32.77 2014-11-06 02:42:45.000 310 33498.32 546.93 2272.32 32.77 2014-11-06 02:42:46.000 310 33498.24 546.95 2272.33 32.77 2014-11-06 02:42:47.000 310 33498.39 546.95 2272.35 32.77 2014-11-06 02:42:48.000 310 33498.35 546.94 2272.39 32.77 2014-11-06 02:42:49.000 310 33498.35 546.94 2272.33 32.77 2014-11-06 02:42:50.000 310 33498.35 546.95 2272.41 32.77 2014-11-06 02:42:51.000 310 33498.35 546.95 2272.29 32.77 2014-11-06 02:42:52.000 310 33498.35 546.98 2272.37 32.77 2014-11-06 02:42:53.000 310 33498.39 546.93 2272.41 32.77 2014-11-06 02:42:54.000 310 33498.39 546.98 2272.34 32.77 2014-11-06 02:42:55.000 310 33498.40 546.97 2272.38 32.77 2014-11-06 02:42:56.000 310 33498.42 546.95 2272.30 32.77 2014-11-06 02:42:57.000 310 33498.44 546.93 2272.38 32.77 2014-11-06 02:42:58.000 310 33498.32 546.92 2272.28 32.77 2014-11-06 02:42:59.000 310 33498.49 546.95 2272.27 32.77 2014-11-06 02:43:00.000 310 33498.57 546.92 2272.34 32.77 2014-11-06 02:43:01.000 310 33498.47 546.89 2272.32 32.77 2014-11-06 02:43:02.000 310 33498.45 546.91 2272.33 32.77 2014-11-06 02:43:03.000 310 33498.54 546.90 2272.23 32.77 2014-11-06 02:43:04.000 310 33498.46 546.89 2272.23 32.77 2014-11-06 02:43:05.000 310 33498.63 546.88 2272.32 32.77 2014-11-06 02:43:06.000 310 33498.50 546.91 2272.26 32.77 2014-11-06 02:43:06.000 310 33498.50 546.90 2272.25 32.77 2014-11-06 02:43:08.000 310 33498.56 546.90 2272.32 32.77 2014-11-06 02:43:09.000 310 33498.51 546.88 2272.26 32.77 2014-11-06 02:43:10.000 310 33498.51 546.94 2272.25 32.77 2014-11-06 02:43:11.000 310 33498.55 546.86 2272.25 32.77 2014-11-06 02:43:12.000 310 33498.55 546.94 2272.27 32.77 2014-11-06 02:43:13.000 310 33498.55 546.94 2272.28 32.77 2014-11-06 02:43:14.000 310 33498.56 546.91 2272.24 32.77 2014-11-06 02:43:15.000 310 33498.52 546.88 2272.28 32.77 2014-11-06 02:43:16.000 310 33498.50 546.91 2272.27 32.77 2014-11-06 02:43:17.000 310 33498.53 546.88 2272.32 32.77 2014-11-06 02:43:18.000 310 33498.47 546.89 2272.20 32.77 2014-11-06 02:43:19.000 310 33498.55 546.86 2272.26 32.77 2014-11-06 02:43:19.000 310 33498.53 546.90 2272.25 32.77 2014-11-06 02:43:21.000 310 33498.49 546.91 2272.24 32.77 2014-11-06 02:43:22.000 310 33498.45 546.85 2272.24 32.77 2014-11-06 02:43:23.000 310 33498.54 546.89 2272.27 32.77 2014-11-06 02:43:24.000 310 33498.59 546.87 2272.26 32.77 2014-11-06 02:43:25.000 310 33498.41 546.87 2272.30 32.77 2014-11-06 02:43:26.000 310 33498.54 546.90 2272.24 32.77 2014-11-06 02:43:27.000 310 33498.55 546.88 2272.33 32.77 2014-11-06 02:43:28.000 310 33498.48 546.94 2272.23 32.77 2014-11-06 02:43:29.000 310 33498.51 546.90 2272.25 32.77 2014-11-06 02:43:30.000 310 33498.62 546.87 2272.22 32.77 2014-11-06 02:43:31.000 310 33498.47 546.88 2272.21 32.77 2014-11-06 02:43:32.000 310 33498.55 546.89 2272.27 32.77 2014-11-06 02:43:33.000 310 33498.51 546.94 2272.32 32.77 2014-11-06 02:43:34.000 310 33498.55 546.88 2272.28 32.77 2014-11-06 02:43:35.000 310 33498.62 546.92 2272.29 32.77 2014-11-06 02:43:36.000 310 33498.53 546.89 2272.22 32.77 2014-11-06 02:43:37.000 310 33498.57 546.91 2272.25 32.77 2014-11-06 02:43:38.000 310 33498.61 546.88 2272.30 32.77 2014-11-06 02:43:39.000 310 33498.63 546.89 2272.31 32.77 2014-11-06 02:43:40.000 310 33498.70 546.88 2272.26 32.77 2014-11-06 02:43:41.000 310 33498.65 546.89 2272.31 32.77 2014-11-06 02:43:42.000 310 33498.65 546.87 2272.27 32.77 2014-11-06 02:43:43.000 310 33498.63 546.88 2272.32 32.77 2014-11-06 02:43:44.000 310 33498.63 546.90 2272.29 32.77 2014-11-06 02:43:45.000 310 33498.70 546.86 2272.23 32.77 2014-11-06 02:43:46.000 310 33498.82 546.83 2272.27 32.77 2014-11-06 02:43:47.000 310 33498.68 546.83 2272.29 32.77 2014-11-06 02:43:48.000 310 33498.75 546.86 2272.23 32.77 2014-11-06 02:43:49.000 310 33498.73 546.81 2272.20 32.77 2014-11-06 02:43:50.000 310 33498.68 546.84 2272.23 32.77 2014-11-06 02:43:51.000 310 33498.72 546.78 2272.27 32.77 2014-11-06 02:43:52.000 310 33498.78 546.79 2272.23 32.77 2014-11-06 02:43:53.000 310 33498.76 546.86 2272.26 32.77 2014-11-06 02:43:54.000 310 33498.90 546.79 2272.32 32.77 2014-11-06 02:43:55.000 310 33498.83 546.76 2272.30 32.77 2014-11-06 02:43:56.000 310 33498.82 546.81 2272.12 32.77 2014-11-06 02:43:57.000 310 33498.86 546.84 2272.25 32.77 2014-11-06 02:43:58.000 310 33498.81 546.80 2272.23 32.77 2014-11-06 02:43:59.000 310 33498.82 546.83 2272.26 32.77 2014-11-06 02:44:00.000 310 33498.93 546.78 2272.14 32.77 2014-11-06 02:44:00.000 310 33498.92 546.81 2272.20 32.77 2014-11-06 02:44:02.000 310 33498.95 546.85 2272.15 32.77 2014-11-06 02:44:03.000 310 33498.93 546.81 2272.21 32.77 2014-11-06 02:44:04.000 310 33498.91 546.71 2272.11 32.77 2014-11-06 02:44:05.000 310 33498.93 546.77 2272.26 32.77 2014-11-06 02:44:06.000 310 33498.91 546.80 2272.24 32.77 2014-11-06 02:44:07.000 310 33498.98 546.76 2272.24 32.77 2014-11-06 02:44:08.000 310 33498.88 546.79 2272.22 32.77 2014-11-06 02:44:09.000 310 33498.91 546.81 2272.15 32.77 2014-11-06 02:44:10.000 310 33498.97 546.83 2272.20 32.77 2014-11-06 02:44:11.000 310 33498.98 546.82 2272.21 32.77 2014-11-06 02:44:12.000 310 33498.96 546.83 2272.14 32.77 2014-11-06 02:44:13.000 310 33498.93 546.84 2272.18 32.77 2014-11-06 02:44:13.000 310 33499.07 546.81 2272.08 32.77 2014-11-06 02:44:15.000 310 33499.12 546.78 2272.12 32.77 2014-11-06 02:44:16.000 310 33498.98 546.82 2272.12 32.77 2014-11-06 02:44:17.000 310 33498.98 546.88 2272.20 32.77 2014-11-06 02:44:18.000 310 33499.15 546.82 2272.13 32.77 2014-11-06 02:44:19.000 310 33498.99 546.81 2272.17 32.77 2014-11-06 02:44:20.000 310 33499.09 546.81 2272.11 32.77 2014-11-06 02:44:21.000 310 33499.12 546.86 2272.17 32.77 2014-11-06 02:44:22.000 310 33499.13 546.79 2272.10 32.77 2014-11-06 02:44:23.000 310 33499.22 546.84 2272.21 32.77 2014-11-06 02:44:24.000 310 33499.13 546.84 2272.18 32.77 2014-11-06 02:44:25.000 310 33499.17 546.83 2272.16 32.77 2014-11-06 02:44:26.000 310 33499.14 546.83 2272.17 32.77 2014-11-06 02:44:27.000 310 33499.24 546.83 2272.16 32.77 2014-11-06 02:44:28.000 310 33499.14 546.84 2272.17 32.77 2014-11-06 02:44:29.000 310 33499.32 546.84 2272.10 32.77 2014-11-06 02:44:30.000 310 33499.34 546.85 2272.16 32.77 2014-11-06 02:44:31.000 310 33499.28 546.83 2272.19 32.77 2014-11-06 02:44:32.000 310 33499.26 546.83 2272.11 32.77 2014-11-06 02:44:33.000 310 33499.33 546.83 2272.03 32.77 2014-11-06 02:44:34.000 310 33499.25 546.82 2272.16 32.77 2014-11-06 02:44:35.000 310 33499.31 546.78 2272.14 32.77 2014-11-06 02:44:36.000 310 33499.26 546.84 2272.07 32.77 2014-11-06 02:44:37.000 310 33499.31 546.81 2272.03 32.77 2014-11-06 02:44:38.000 310 33499.33 546.79 2272.09 32.77 2014-11-06 02:44:39.000 310 33499.31 546.77 2272.11 32.77 2014-11-06 02:44:40.000 310 33499.27 546.81 2272.16 32.77 2014-11-06 02:44:41.000 310 33499.37 546.79 2272.05 32.77 2014-11-06 02:44:42.000 310 33499.33 546.77 2272.10 32.77 2014-11-06 02:44:43.000 310 33499.38 546.76 2272.11 32.77 2014-11-06 02:44:44.000 310 33499.29 546.79 2272.09 32.77 2014-11-06 02:44:45.000 310 33499.35 546.82 2272.09 32.77 2014-11-06 02:44:46.000 310 33499.38 546.79 2272.09 32.77 2014-11-06 02:44:47.000 310 33499.40 546.77 2272.16 32.77 2014-11-06 02:44:48.000 310 33499.39 546.80 2272.13 32.77 2014-11-06 02:44:49.000 310 33499.46 546.81 2272.03 32.77 2014-11-06 02:44:50.000 310 33499.46 546.71 2272.08 32.77 2014-11-06 02:44:51.000 310 33499.44 546.72 2272.05 32.77 2014-11-06 02:44:52.000 310 33499.47 546.76 2272.02 32.77 2014-11-06 02:44:53.000 310 33499.46 546.74 2271.99 32.77 2014-11-06 02:44:54.000 310 33499.50 546.75 2272.04 32.77 2014-11-06 02:44:54.000 310 33499.46 546.76 2271.98 32.77 2014-11-06 02:44:56.000 310 33499.57 546.70 2272.04 32.77 2014-11-06 02:44:57.000 310 33499.58 546.75 2272.11 32.77 2014-11-06 02:44:58.000 310 33499.52 546.75 2272.11 32.77 2014-11-06 02:44:59.000 310 33499.59 546.71 2272.00 32.77 2014-11-06 02:45:00.000 310 33499.61 546.74 2271.99 32.77 2014-11-06 02:45:01.000 310 33499.63 546.72 2272.01 32.77 2014-11-06 02:45:02.000 310 33499.59 546.72 2272.07 32.77 2014-11-06 02:45:03.000 310 33499.66 546.69 2271.99 32.77 2014-11-06 02:45:04.000 310 33499.76 546.72 2272.02 32.77 2014-11-06 02:45:05.000 310 33499.62 546.71 2272.02 32.77 2014-11-06 02:45:06.000 310 33499.66 546.68 2271.99 32.77 2014-11-06 02:45:07.000 310 33499.68 546.66 2272.05 32.77 2014-11-06 02:45:07.000 310 33499.72 546.65 2271.99 32.77 2014-11-06 02:45:09.000 310 33499.83 546.70 2272.06 32.77 2014-11-06 02:45:10.000 310 33499.75 546.70 2271.94 32.77 2014-11-06 02:45:11.000 310 33499.76 546.69 2271.95 32.77 2014-11-06 02:45:12.000 310 33499.83 546.66 2271.93 32.77 2014-11-06 02:45:13.000 310 33499.79 546.67 2271.92 32.77 2014-11-06 02:45:14.000 310 33499.77 546.64 2272.00 32.77 2014-11-06 02:45:15.000 310 33499.86 546.64 2271.89 32.77 2014-11-06 02:45:16.000 310 33499.84 546.63 2271.93 32.77 2014-11-06 02:45:17.000 310 33499.87 546.63 2271.96 32.77 2014-11-06 02:45:18.000 310 33499.79 546.66 2272.01 32.77 2014-11-06 02:45:19.000 310 33499.80 546.65 2271.99 32.77 2014-11-06 02:45:20.000 310 33499.87 546.63 2271.95 32.77 2014-11-06 02:45:21.000 310 33499.91 546.63 2271.97 32.77 2014-11-06 02:45:22.000 310 33499.82 546.65 2271.88 32.77 2014-11-06 02:45:23.000 310 33499.93 546.64 2272.01 32.77 2014-11-06 02:45:24.000 310 33499.99 546.59 2271.88 32.77 2014-11-06 02:45:25.000 310 33499.89 546.58 2271.90 32.77 2014-11-06 02:45:26.000 310 33499.94 546.60 2271.90 32.77 2014-11-06 02:45:27.000 310 33499.94 546.56 2271.93 32.77 2014-11-06 02:45:28.000 310 33499.87 546.55 2271.92 32.77 2014-11-06 02:45:29.000 310 33499.95 546.59 2271.90 32.77 2014-11-06 02:45:30.000 310 33499.87 546.59 2271.94 32.77 2014-11-06 02:45:31.000 310 33499.89 546.56 2271.99 32.77 2014-11-06 02:45:32.000 310 33500.01 546.56 2271.86 32.77 2014-11-06 02:45:33.000 310 33500.07 546.59 2271.85 32.77 2014-11-06 02:45:34.000 310 33500.03 546.57 2271.99 32.77 2014-11-06 02:45:35.000 310 33500.03 546.54 2271.90 32.77 2014-11-06 02:45:36.000 310 33500.00 546.54 2271.96 32.77 2014-11-06 02:45:37.000 310 33499.94 546.56 2271.88 32.77 2014-11-06 02:45:38.000 310 33500.00 546.56 2271.90 32.77 2014-11-06 02:45:39.000 310 33500.03 546.53 2271.88 32.77 2014-11-06 02:45:40.000 310 33499.95 546.53 2271.90 32.77 2014-11-06 02:45:41.000 310 33500.09 546.52 2271.85 32.77 2014-11-06 02:45:42.000 310 33500.10 546.53 2271.92 32.77 2014-11-06 02:45:43.000 310 33500.16 546.53 2271.89 32.77 2014-11-06 02:45:44.000 310 33500.13 546.51 2271.84 32.77 2014-11-06 02:45:45.000 310 33500.15 546.50 2271.90 32.77 2014-11-06 02:45:46.000 310 33500.10 546.52 2271.95 32.77 2014-11-06 02:45:47.000 310 33500.18 546.56 2271.89 32.77 2014-11-06 02:45:48.000 310 33500.12 546.48 2271.84 32.77 2014-11-06 02:45:48.000 310 33500.15 546.46 2271.89 32.77 2014-11-06 02:45:50.000 310 33500.13 546.45 2271.87 32.77 2014-11-06 02:45:51.000 310 33500.20 546.44 2271.88 32.77 2014-11-06 02:45:52.000 310 33500.16 546.45 2271.89 32.77 2014-11-06 02:45:53.000 310 33500.17 546.45 2271.90 32.77 2014-11-06 02:45:54.000 310 33500.16 546.41 2271.89 32.77 2014-11-06 02:45:55.000 310 33500.22 546.42 2271.88 32.77 2014-11-06 02:45:56.000 310 33500.20 546.45 2271.78 32.77 2014-11-06 02:45:57.000 310 33500.18 546.41 2271.83 32.77 2014-11-06 02:45:58.000 310 33500.20 546.41 2271.80 32.77 2014-11-06 02:45:59.000 310 33500.28 546.38 2271.90 32.77 2014-11-06 02:46:00.000 310 33500.21 546.44 2271.91 32.77 2014-11-06 02:46:01.000 310 33500.27 546.42 2271.87 32.77 2014-11-06 02:46:01.000 310 33500.26 546.41 2271.90 32.77 2014-11-06 02:46:03.000 310 33500.36 546.38 2271.89 32.77 2014-11-06 02:46:04.000 310 33500.37 546.37 2271.83 32.77 2014-11-06 02:46:05.000 310 33500.32 546.37 2271.91 32.77 2014-11-06 02:46:06.000 310 33500.25 546.38 2271.84 32.77 2014-11-06 02:46:07.000 310 33500.34 546.37 2271.80 32.77 2014-11-06 02:46:08.000 310 33500.43 546.34 2271.80 32.77 2014-11-06 02:46:09.000 310 33500.36 546.37 2271.81 32.77 2014-11-06 02:46:10.000 310 33500.43 546.32 2271.74 32.77 2014-11-06 02:46:11.000 310 33500.39 546.39 2271.88 32.77 2014-11-06 02:46:12.000 310 33500.42 546.36 2271.76 32.77 2014-11-06 02:46:13.000 310 33500.37 546.37 2271.77 32.77 2014-11-06 02:46:14.000 310 33500.40 546.35 2271.89 32.77 2014-11-06 02:46:15.000 310 33500.42 546.34 2271.77 32.77 2014-11-06 02:46:16.000 310 33500.40 546.29 2271.85 32.77 2014-11-06 02:46:17.000 310 33500.34 546.37 2271.84 32.77 2014-11-06 02:46:18.000 310 33500.41 546.31 2271.81 32.77 2014-11-06 02:46:19.000 310 33500.39 546.31 2271.86 32.77 2014-11-06 02:46:20.000 310 33500.39 546.34 2271.82 32.77 2014-11-06 02:46:21.000 310 33500.36 546.33 2271.83 32.77 2014-11-06 02:46:22.000 310 33500.37 546.31 2271.84 32.77 2014-11-06 02:46:23.000 310 33500.32 546.27 2271.79 32.77 2014-11-06 02:46:24.000 310 33500.35 546.31 2271.82 32.77 2014-11-06 02:46:25.000 310 33500.36 546.29 2271.77 32.77 2014-11-06 02:46:26.000 310 33500.51 546.30 2271.91 32.77 2014-11-06 02:46:27.000 310 33500.44 546.29 2271.80 32.77 2014-11-06 02:46:28.000 310 33500.40 546.28 2271.86 32.77 2014-11-06 02:46:29.000 310 33500.50 546.28 2271.83 32.77 2014-11-06 02:46:30.000 310 33500.45 546.28 2271.91 32.77 2014-11-06 02:46:31.000 310 33500.51 546.29 2271.92 32.77 2014-11-06 02:46:32.000 310 33500.49 546.27 2271.83 32.77 2014-11-06 02:46:33.000 310 33500.37 546.28 2271.86 32.77 2014-11-06 02:46:34.000 310 33500.44 546.27 2271.84 32.77 2014-11-06 02:46:35.000 310 33500.47 546.29 2271.77 32.77 2014-11-06 02:46:36.000 310 33500.56 546.29 2271.82 32.77 2014-11-06 02:46:37.000 310 33500.41 546.28 2271.81 32.77 2014-11-06 02:46:38.000 310 33500.50 546.25 2271.81 32.77 2014-11-06 02:46:39.000 310 33500.49 546.25 2271.80 32.77 2014-11-06 02:46:40.000 310 33500.49 546.25 2271.87 32.77 2014-11-06 02:46:41.000 310 33500.56 546.30 2271.83 32.77 2014-11-06 02:46:42.000 310 33500.56 546.26 2271.77 32.77 2014-11-06 02:46:42.000 310 33500.55 546.26 2271.80 32.77 2014-11-06 02:46:44.000 310 33500.56 546.21 2271.83 32.77 2014-11-06 02:46:45.000 310 33500.63 546.19 2271.81 32.77 2014-11-06 02:46:46.000 310 33500.58 546.23 2271.76 32.77 2014-11-06 02:46:47.000 310 33500.55 546.25 2271.83 32.77 2014-11-06 02:46:48.000 310 33500.58 546.26 2271.74 32.77 2014-11-06 02:46:49.000 310 33500.53 546.23 2271.83 32.77 2014-11-06 02:46:50.000 310 33500.53 546.21 2271.81 32.77 2014-11-06 02:46:51.000 310 33500.55 546.23 2271.80 32.77 2014-11-06 02:46:52.000 310 33500.55 546.23 2271.78 32.77 2014-11-06 02:46:53.000 310 33500.51 546.25 2271.84 32.77 2014-11-06 02:46:54.000 310 33500.50 546.24 2271.84 32.77 2014-11-06 02:46:55.000 310 33500.43 546.26 2271.80 32.77 2014-11-06 02:46:55.000 310 33500.42 546.26 2271.89 32.77 2014-11-06 02:46:57.000 310 33500.37 546.22 2271.83 32.77 2014-11-06 02:46:58.000 310 33500.51 546.24 2271.75 32.77 2014-11-06 02:46:59.000 310 33500.41 546.25 2271.90 32.77 2014-11-06 02:47:00.000 310 33500.51 546.20 2271.84 32.77 2014-11-06 02:47:01.000 310 33500.49 546.21 2271.81 32.77 2014-11-06 02:47:02.000 310 33500.45 546.22 2271.85 32.77 2014-11-06 02:47:03.000 310 33500.46 546.21 2271.90 32.77 2014-11-06 02:47:04.000 310 33500.38 546.23 2271.86 32.77 2014-11-06 02:47:05.000 310 33500.36 546.19 2271.93 32.77 2014-11-06 02:47:06.000 310 33500.31 546.19 2271.87 32.77 2014-11-06 02:47:07.000 310 33500.36 546.20 2271.89 32.77 2014-11-06 02:47:08.000 310 33500.44 546.16 2271.87 32.77 2014-11-06 02:47:09.000 310 33500.43 546.16 2271.93 32.77 2014-11-06 02:47:10.000 310 33500.46 546.16 2271.83 32.77 2014-11-06 02:47:11.000 310 33500.42 546.10 2271.88 32.77 2014-11-06 02:47:12.000 310 33500.61 546.12 2271.92 32.77 2014-11-06 02:47:13.000 310 33500.44 546.12 2271.92 32.77 2014-11-06 02:47:14.000 310 33500.46 546.15 2271.87 32.77 2014-11-06 02:47:15.000 310 33500.44 546.11 2271.89 32.77 2014-11-06 02:47:16.000 310 33500.37 546.13 2271.86 32.77 2014-11-06 02:47:17.000 310 33500.45 546.12 2271.90 32.77 2014-11-06 02:47:18.000 310 33500.43 546.09 2271.96 32.77 2014-11-06 02:47:19.000 310 33500.40 546.07 2271.91 32.77 2014-11-06 02:47:20.000 310 33500.51 546.10 2271.86 32.77 2014-11-06 02:47:21.000 310 33500.42 546.12 2271.93 32.77 2014-11-06 02:47:22.000 310 33500.38 546.12 2271.93 32.77 2014-11-06 02:47:23.000 310 33500.53 546.09 2271.92 32.77 2014-11-06 02:47:24.000 310 33500.42 546.16 2271.85 32.77 2014-11-06 02:47:25.000 310 33500.46 546.16 2271.93 32.77 2014-11-06 02:47:26.000 310 33500.46 546.13 2271.87 32.77 2014-11-06 02:47:27.000 310 33500.51 546.07 2271.96 32.77 2014-11-06 02:47:28.000 310 33500.44 546.09 2271.86 32.77 2014-11-06 02:47:29.000 310 33500.40 546.08 2271.89 32.77 2014-11-06 02:47:30.000 310 33500.48 546.10 2271.96 32.77 2014-11-06 02:47:31.000 310 33500.37 546.08 2271.91 32.77 2014-11-06 02:47:32.000 310 33500.45 546.09 2271.96 32.77 2014-11-06 02:47:33.000 310 33500.39 546.09 2271.83 32.77 2014-11-06 02:47:34.000 310 33500.37 546.03 2271.93 32.77 2014-11-06 02:47:35.000 310 33500.53 546.03 2271.93 32.77 2014-11-06 02:47:36.000 310 33500.50 546.05 2271.92 32.77 2014-11-06 02:47:36.000 310 33500.49 546.06 2271.94 32.77 2014-11-06 02:47:38.000 310 33500.44 546.02 2271.89 32.77 2014-11-06 02:47:39.000 310 33500.49 546.04 2271.93 32.77 2014-11-06 02:47:40.000 310 33500.43 546.00 2271.89 32.77 2014-11-06 02:47:41.000 310 33500.51 546.00 2271.88 32.77 2014-11-06 02:47:42.000 310 33500.46 546.01 2271.94 32.77 2014-11-06 02:47:43.000 310 33500.45 546.00 2271.92 32.77 2014-11-06 02:47:44.000 310 33500.49 545.98 2271.93 32.77 2014-11-06 02:47:45.000 310 33500.44 545.99 2271.89 32.77 2014-11-06 02:47:46.000 310 33500.42 545.97 2271.80 32.77 2014-11-06 02:47:47.000 310 33500.58 545.99 2271.87 32.77 2014-11-06 02:47:48.000 310 33500.50 546.00 2271.96 32.77 2014-11-06 02:47:49.000 310 33500.40 545.99 2271.93 32.77 2014-11-06 02:47:49.000 310 33500.47 545.95 2271.89 32.77 2014-11-06 02:47:51.000 310 33500.46 545.94 2271.87 32.77 2014-11-06 02:47:52.000 310 33500.37 545.96 2271.97 32.77 2014-11-06 02:47:53.000 310 33500.42 545.98 2271.87 32.77 2014-11-06 02:47:54.000 310 33500.43 545.95 2271.84 32.77 2014-11-06 02:47:55.000 310 33500.36 545.92 2271.82 32.77 2014-11-06 02:47:56.000 310 33500.45 545.96 2271.96 32.77 2014-11-06 02:47:57.000 310 33500.42 545.89 2271.94 32.77 2014-11-06 02:47:58.000 310 33500.46 545.87 2271.88 32.77 2014-11-06 02:47:59.000 310 33500.43 545.95 2271.92 32.77 2014-11-06 02:48:00.000 310 33500.47 545.93 2271.88 32.77 2014-11-06 02:48:01.000 310 33500.35 545.89 2271.89 32.77 2014-11-06 02:48:02.000 310 33500.37 545.88 2271.90 32.77 2014-11-06 02:48:03.000 310 33500.32 545.91 2271.96 32.77 2014-11-06 02:48:04.000 310 33500.37 545.90 2271.93 32.77 2014-11-06 02:48:05.000 310 33500.36 545.83 2271.92 32.77 2014-11-06 02:48:06.000 310 33500.41 545.86 2271.85 32.77 2014-11-06 02:48:07.000 310 33500.41 545.83 2271.90 32.77 2014-11-06 02:48:08.000 310 33500.42 545.87 2271.92 32.77 2014-11-06 02:48:09.000 310 33500.38 545.82 2271.88 32.77 2014-11-06 02:48:10.000 310 33500.38 545.82 2271.82 32.77 2014-11-06 02:48:11.000 310 33500.33 545.78 2271.84 32.77 2014-11-06 02:48:12.000 310 33500.46 545.81 2271.89 32.77 2014-11-06 02:48:13.000 310 33500.34 545.78 2271.92 32.77 2014-11-06 02:48:14.000 310 33500.36 545.81 2271.86 32.77 2014-11-06 02:48:15.000 310 33500.39 545.80 2271.91 32.77 2014-11-06 02:48:16.000 310 33500.32 545.77 2271.92 32.77 2014-11-06 02:48:17.000 310 33500.35 545.80 2271.87 32.77 2014-11-06 02:48:18.000 310 33500.37 545.76 2271.84 32.77 2014-11-06 02:48:19.000 310 33500.31 545.77 2271.73 32.77 2014-11-06 02:48:20.000 310 33500.30 545.73 2271.78 32.77 2014-11-06 02:48:21.000 310 33500.34 545.72 2271.80 32.77 2014-11-06 02:48:22.000 310 33500.27 545.72 2271.93 32.77 2014-11-06 02:48:23.000 310 33500.37 545.74 2271.80 32.77 2014-11-06 02:48:24.000 310 33500.28 545.75 2271.91 32.77 2014-11-06 02:48:25.000 310 33500.22 545.71 2271.85 32.77 2014-11-06 02:48:26.000 310 33500.25 545.69 2271.89 32.77 2014-11-06 02:48:27.000 310 33500.27 545.70 2271.78 32.77 2014-11-06 02:48:28.000 310 33500.28 545.67 2271.83 32.77 2014-11-06 02:48:29.000 310 33500.26 545.66 2271.77 32.77 2014-11-06 02:48:30.000 310 33500.21 545.64 2271.90 32.77 2014-11-06 02:48:30.000 310 33500.33 545.66 2271.82 32.77 2014-11-06 02:48:32.000 310 33500.30 545.61 2271.78 32.77 2014-11-06 02:48:33.000 310 33500.29 545.63 2271.80 32.77 2014-11-06 02:48:34.000 310 33500.31 545.60 2271.83 32.77 2014-11-06 02:48:35.000 310 33500.32 545.59 2271.83 32.77 2014-11-06 02:48:36.000 310 33500.27 545.58 2271.90 32.77 2014-11-06 02:48:37.000 310 33500.29 545.59 2271.88 32.77 2014-11-06 02:48:38.000 310 33500.30 545.58 2271.86 32.77 2014-11-06 02:48:39.000 310 33500.28 545.56 2271.89 32.77 2014-11-06 02:48:40.000 310 33500.27 545.58 2271.84 32.77 2014-11-06 02:48:41.000 310 33500.28 545.55 2271.86 32.77 2014-11-06 02:48:42.000 310 33500.25 545.59 2271.86 32.77 2014-11-06 02:48:43.000 310 33500.25 545.55 2271.84 32.77 2014-11-06 02:48:43.000 310 33500.24 545.53 2271.81 32.77 2014-11-06 02:48:45.000 310 33500.17 545.51 2271.89 32.77 2014-11-06 02:48:46.000 310 33500.24 545.52 2271.82 32.77 2014-11-06 02:48:47.000 310 33500.28 545.50 2271.74 32.77 2014-11-06 02:48:48.000 310 33500.18 545.52 2271.86 32.77 2014-11-06 02:48:49.000 310 33500.25 545.50 2271.89 32.77 2014-11-06 02:48:50.000 310 33500.22 545.47 2271.82 32.77 2014-11-06 02:48:51.000 310 33500.21 545.53 2271.90 32.77 2014-11-06 02:48:52.000 310 33500.27 545.45 2271.89 32.77 2014-11-06 02:48:53.000 310 33500.18 545.50 2271.87 32.77 2014-11-06 02:48:54.000 310 33500.24 545.43 2271.86 32.77 2014-11-06 02:48:55.000 310 33500.22 545.45 2271.80 32.77 2014-11-06 02:48:56.000 310 33500.15 545.46 2271.80 32.77 2014-11-06 02:48:57.000 310 33500.13 545.43 2271.87 32.77 2014-11-06 02:48:58.000 310 33500.17 545.43 2271.86 32.77 2014-11-06 02:48:59.000 310 33500.08 545.42 2271.77 32.77 2014-11-06 02:49:00.000 310 33500.23 545.43 2271.94 32.77 2014-11-06 02:49:01.000 310 33500.14 545.41 2271.88 32.77 2014-11-06 02:49:02.000 310 33500.14 545.39 2271.90 32.77 2014-11-06 02:49:03.000 310 33500.14 545.40 2271.81 32.77 2014-11-06 02:49:04.000 310 33500.15 545.40 2271.86 32.77 2014-11-06 02:49:05.000 310 33500.10 545.42 2271.86 32.77 2014-11-06 02:49:06.000 310 33500.07 545.42 2271.85 32.77 2014-11-06 02:49:07.000 310 33500.19 545.39 2271.85 32.77 2014-11-06 02:49:08.000 310 33500.11 545.40 2271.82 32.77 2014-11-06 02:49:09.000 310 33500.15 545.38 2271.80 32.77 2014-11-06 02:49:10.000 310 33500.15 545.39 2271.75 32.77 2014-11-06 02:49:11.000 310 33500.18 545.39 2271.80 32.77 2014-11-06 02:49:12.000 310 33500.03 545.34 2271.82 32.77 2014-11-06 02:49:13.000 310 33500.07 545.35 2271.87 32.77 2014-11-06 02:49:14.000 310 33500.06 545.33 2271.87 32.77 2014-11-06 02:49:15.000 310 33500.05 545.33 2271.78 32.77 2014-11-06 02:49:16.000 310 33500.12 545.34 2271.84 32.77 2014-11-06 02:49:17.000 310 33500.20 545.30 2271.84 32.77 2014-11-06 02:49:18.000 310 33500.09 545.33 2271.90 32.77 2014-11-06 02:49:19.000 310 33500.31 545.30 2271.86 32.77 2014-11-06 02:49:20.000 310 33500.16 545.30 2271.83 32.77 2014-11-06 02:49:21.000 310 33500.19 545.28 2271.93 32.77 2014-11-06 02:49:22.000 310 33500.18 545.28 2271.83 32.77 2014-11-06 02:49:23.000 310 33500.15 545.33 2271.68 32.77 2014-11-06 02:49:24.000 310 33500.13 545.32 2271.81 32.77 2014-11-06 02:49:24.000 310 33500.19 545.29 2271.86 32.77 2014-11-06 02:49:26.000 310 33500.09 545.29 2271.84 32.77 2014-11-06 02:49:27.000 310 33500.10 545.32 2271.76 32.77 2014-11-06 02:49:28.000 310 33500.22 545.27 2271.73 32.77 2014-11-06 02:49:29.000 310 33500.17 545.26 2271.81 32.77 2014-11-06 02:49:30.000 310 33500.23 545.27 2271.75 32.77 2014-11-06 02:49:31.000 310 33500.15 545.25 2271.80 32.77 2014-11-06 02:49:32.000 310 33500.16 545.23 2271.80 32.77 2014-11-06 02:49:33.000 310 33500.16 545.22 2271.84 32.77 2014-11-06 02:49:34.000 310 33500.16 545.22 2271.73 32.77 2014-11-06 02:49:35.000 310 33500.05 545.25 2271.82 32.77 2014-11-06 02:49:36.000 310 33500.07 545.25 2271.78 32.77 2014-11-06 02:49:37.000 310 33500.06 545.25 2271.76 32.77 2014-11-06 02:49:37.000 310 33500.14 545.26 2271.80 32.77 2014-11-06 02:49:39.000 310 33500.12 545.25 2271.74 32.77 2014-11-06 02:49:40.000 310 33500.17 545.27 2271.75 32.77 2014-11-06 02:49:41.000 310 33500.08 545.26 2271.78 32.77 2014-11-06 02:49:42.000 310 33500.06 545.23 2271.80 32.77 2014-11-06 02:49:43.000 310 33500.10 545.25 2271.81 32.77 2014-11-06 02:49:44.000 310 33499.99 545.26 2271.79 32.77 2014-11-06 02:49:45.000 310 33500.00 545.25 2271.83 32.77 2014-11-06 02:49:46.000 310 33500.04 545.29 2271.82 32.77 2014-11-06 02:49:47.000 310 33500.11 545.24 2271.80 32.77 2014-11-06 02:49:48.000 310 33499.91 545.28 2271.76 32.77 2014-11-06 02:49:49.000 310 33500.06 545.29 2271.81 32.77 2014-11-06 02:49:50.000 310 33500.06 545.27 2271.86 32.77 2014-11-06 02:49:51.000 310 33500.05 545.23 2271.83 32.77 2014-11-06 02:49:52.000 310 33500.04 545.27 2271.80 32.77 2014-11-06 02:49:53.000 310 33500.03 545.25 2271.79 32.77 2014-11-06 02:49:54.000 310 33500.08 545.21 2271.89 32.77 2014-11-06 02:49:55.000 310 33499.98 545.23 2271.83 32.77 2014-11-06 02:49:56.000 310 33499.97 545.22 2271.79 32.77 2014-11-06 02:49:57.000 310 33500.03 545.24 2271.86 32.77 2014-11-06 02:49:58.000 310 33499.99 545.25 2271.86 32.77 2014-11-06 02:49:59.000 310 33500.00 545.29 2271.79 32.77 2014-11-06 02:50:00.000 310 33499.99 545.23 2271.80 32.77 2014-11-06 02:50:01.000 310 33499.92 545.27 2271.87 32.77 2014-11-06 02:50:02.000 310 33499.97 545.30 2271.82 32.77 2014-11-06 02:50:03.000 310 33500.00 545.28 2271.84 32.77 2014-11-06 02:50:04.000 310 33500.04 545.29 2271.88 32.77 2014-11-06 02:50:05.000 310 33499.96 545.26 2271.83 32.77 2014-11-06 02:50:06.000 310 33499.91 545.23 2271.80 32.77 2014-11-06 02:50:07.000 310 33499.95 545.26 2271.85 32.77 2014-11-06 02:50:08.000 310 33499.88 545.24 2271.80 32.77 2014-11-06 02:50:09.000 310 33499.96 545.24 2271.87 32.77 2014-11-06 02:50:10.000 310 33499.90 545.28 2271.90 32.77 2014-11-06 02:50:11.000 310 33499.85 545.23 2271.88 32.77 2014-11-06 02:50:12.000 310 33500.02 545.31 2271.85 32.77 2014-11-06 02:50:13.000 310 33499.88 545.30 2271.90 32.77 2014-11-06 02:50:14.000 310 33499.86 545.26 2271.90 32.77 2014-11-06 02:50:15.000 310 33499.95 545.31 2271.82 32.77 2014-11-06 02:50:16.000 310 33499.90 545.31 2271.87 32.77 2014-11-06 02:50:17.000 310 33499.94 545.29 2271.84 32.77 2014-11-06 02:50:18.000 310 33499.83 545.27 2271.89 32.77 2014-11-06 02:50:18.000 310 33499.88 545.27 2271.89 32.77 2014-11-06 02:50:20.000 310 33499.86 545.28 2271.84 32.77 2014-11-06 02:50:21.000 310 33499.93 545.30 2271.88 32.77 2014-11-06 02:50:22.000 310 33499.91 545.28 2271.82 32.77 2014-11-06 02:50:23.000 310 33499.88 545.29 2271.86 32.77 2014-11-06 02:50:24.000 310 33499.82 545.28 2271.82 32.77 2014-11-06 02:50:25.000 310 33499.94 545.28 2271.82 32.77 2014-11-06 02:50:26.000 310 33499.88 545.30 2271.93 32.77 2014-11-06 02:50:27.000 310 33500.06 545.38 2271.83 32.77 2014-11-06 02:50:28.000 310 33499.85 545.32 2271.93 32.77 2014-11-06 02:50:29.000 310 33499.94 545.33 2271.83 32.77 2014-11-06 02:50:30.000 310 33499.94 545.36 2271.83 32.77 2014-11-06 02:50:31.000 310 33499.82 545.38 2271.83 32.77 2014-11-06 02:50:31.000 310 33499.89 545.36 2271.80 32.77 2014-11-06 02:50:33.000 310 33499.89 545.35 2271.90 32.77 2014-11-06 02:50:34.000 310 33499.78 545.35 2271.89 32.77 2014-11-06 02:50:35.000 310 33499.82 545.38 2271.93 32.77 2014-11-06 02:50:36.000 310 33499.84 545.41 2271.95 32.77 2014-11-06 02:50:37.000 310 33499.88 545.41 2271.90 32.77 2014-11-06 02:50:38.000 310 33499.77 545.38 2271.91 32.77 2014-11-06 02:50:39.000 310 33499.86 545.42 2271.93 32.77 2014-11-06 02:50:40.000 310 33499.90 545.44 2271.95 32.77 2014-11-06 02:50:41.000 310 33499.78 545.46 2271.94 32.77 2014-11-06 02:50:42.000 310 33499.78 545.47 2271.84 32.77 2014-11-06 02:50:43.000 310 33499.87 545.47 2271.93 32.77 2014-11-06 02:50:44.000 310 33499.77 545.44 2271.92 32.77 2014-11-06 02:50:45.000 310 33499.84 545.51 2271.89 32.77 2014-11-06 02:50:46.000 310 33499.94 545.49 2271.92 32.77 2014-11-06 02:50:47.000 310 33499.86 545.47 2271.85 32.77 2014-11-06 02:50:48.000 310 33499.87 545.51 2271.99 32.77 2014-11-06 02:50:49.000 310 33499.76 545.51 2271.89 32.77 2014-11-06 02:50:50.000 310 33499.78 545.54 2271.92 32.77 2014-11-06 02:50:51.000 310 33499.79 545.55 2271.90 32.77 2014-11-06 02:50:52.000 310 33499.75 545.54 2271.98 32.76 2014-11-06 02:50:53.000 310 33499.71 545.54 2271.93 32.77 2014-11-06 02:50:54.000 310 33499.75 545.58 2271.95 32.76 2014-11-06 02:50:55.000 310 33499.73 545.56 2271.99 32.76 2014-11-06 02:50:56.000 310 33499.71 545.56 2272.00 32.77 2014-11-06 02:50:57.000 310 33499.80 545.63 2271.93 32.77 2014-11-06 02:50:58.000 310 33499.74 545.64 2272.02 32.77 2014-11-06 02:50:59.000 310 33499.68 545.63 2272.05 32.77 2014-11-06 02:51:00.000 310 33499.66 545.68 2272.09 32.77 2014-11-06 02:51:01.000 310 33499.71 545.67 2272.01 32.76 2014-11-06 02:51:02.000 310 33499.61 545.66 2272.01 32.76 2014-11-06 02:51:03.000 310 33499.52 545.69 2271.90 32.77 2014-11-06 02:51:04.000 310 33499.63 545.66 2271.99 32.77 2014-11-06 02:51:05.000 310 33499.61 545.63 2271.99 32.77 2014-11-06 02:51:06.000 310 33499.66 545.65 2272.02 32.77 2014-11-06 02:51:07.000 310 33499.59 545.68 2272.11 32.77 2014-11-06 02:51:08.000 310 33499.57 545.72 2272.07 32.77 2014-11-06 02:51:09.000 310 33499.53 545.72 2272.04 32.77 2014-11-06 02:51:10.000 310 33499.51 545.72 2272.06 32.77 2014-11-06 02:51:11.000 310 33499.41 545.72 2271.93 32.77 2014-11-06 02:51:12.000 310 33499.51 545.70 2272.12 32.77 2014-11-06 02:51:12.000 310 33499.51 545.74 2272.05 32.77 2014-11-06 02:51:14.000 310 33499.47 545.75 2271.99 32.77 2014-11-06 02:51:15.000 310 33499.45 545.74 2272.03 32.77 2014-11-06 02:51:16.000 310 33499.46 545.74 2272.05 32.77 2014-11-06 02:51:17.000 310 33499.48 545.75 2272.14 32.77 2014-11-06 02:51:18.000 310 33499.41 545.72 2272.05 32.77 2014-11-06 02:51:19.000 310 33499.35 545.78 2272.07 32.77 2014-11-06 02:51:20.000 310 33499.40 545.79 2272.02 32.77 2014-11-06 02:51:21.000 310 33499.43 545.79 2272.05 32.77 2014-11-06 02:51:22.000 310 33499.40 545.82 2272.09 32.77 2014-11-06 02:51:23.000 310 33499.37 545.81 2272.09 32.77 2014-11-06 02:51:24.000 310 33499.43 545.80 2272.08 32.77 2014-11-06 02:51:25.000 310 33499.22 545.83 2272.04 32.77 2014-11-06 02:51:25.000 310 33499.32 545.83 2272.08 32.77 2014-11-06 02:51:27.000 310 33499.38 545.84 2272.12 32.77 2014-11-06 02:51:28.000 310 33499.34 545.85 2272.14 32.77 2014-11-06 02:51:29.000 310 33499.42 545.90 2272.10 32.77 2014-11-06 02:51:30.000 310 33499.38 545.91 2272.20 32.77 2014-11-06 02:51:31.000 310 33499.31 545.90 2272.14 32.77 2014-11-06 02:51:32.000 310 33499.37 545.91 2272.23 32.77 2014-11-06 02:51:33.000 310 33499.37 545.91 2272.16 32.77 2014-11-06 02:51:34.000 310 33499.37 545.90 2272.16 32.77 2014-11-06 02:51:35.000 310 33499.42 545.91 2272.32 32.77 2014-11-06 02:51:36.000 310 33499.29 545.91 2272.20 32.77 2014-11-06 02:51:37.000 310 33499.27 545.90 2272.25 32.77 2014-11-06 02:51:38.000 310 33499.29 545.92 2272.25 32.77 2014-11-06 02:51:39.000 310 33499.36 545.89 2272.17 32.77 2014-11-06 02:51:40.000 310 33499.32 545.89 2272.23 32.77 2014-11-06 02:51:41.000 310 33499.30 545.90 2272.14 32.77 2014-11-06 02:51:42.000 310 33499.31 545.93 2272.11 32.76 2014-11-06 02:51:43.000 310 33499.37 545.95 2272.20 32.77 2014-11-06 02:51:44.000 310 33499.24 545.96 2272.14 32.76 2014-11-06 02:51:45.000 310 33499.35 545.92 2272.18 32.77 2014-11-06 02:51:46.000 310 33499.29 545.97 2272.18 32.76 2014-11-06 02:51:47.000 310 33499.35 545.95 2272.22 32.76 2014-11-06 02:51:48.000 310 33499.35 545.91 2272.21 32.77 2014-11-06 02:51:49.000 310 33499.32 545.97 2272.16 32.76 2014-11-06 02:51:50.000 310 33499.29 545.96 2272.18 32.76 2014-11-06 02:51:51.000 310 33499.26 545.97 2272.09 32.76 2014-11-06 02:51:52.000 310 33499.23 546.02 2272.18 32.76 2014-11-06 02:51:53.000 310 33499.12 546.00 2272.21 32.76 2014-11-06 02:51:54.000 310 33499.22 546.01 2272.20 32.77 2014-11-06 02:51:55.000 310 33499.24 546.05 2272.21 32.76 2014-11-06 02:51:56.000 310 33499.22 546.07 2272.19 32.76 2014-11-06 02:51:57.000 310 33499.14 546.09 2272.26 32.76 2014-11-06 02:51:58.000 310 33499.25 546.10 2272.15 32.76 2014-11-06 02:51:59.000 310 33499.13 546.10 2272.29 32.76 2014-11-06 02:52:00.000 310 33499.11 546.10 2272.29 32.76 2014-11-06 02:52:01.000 310 33499.17 546.12 2272.14 32.77 2014-11-06 02:52:02.000 310 33499.13 546.12 2272.23 32.77 2014-11-06 02:52:03.000 310 33499.17 546.15 2272.29 32.76 2014-11-06 02:52:04.000 310 33499.20 546.16 2272.24 32.76 2014-11-06 02:52:05.000 310 33499.12 546.12 2272.27 32.76 2014-11-06 02:52:06.000 310 33499.12 546.14 2272.27 32.77 2014-11-06 02:52:06.000 310 33499.15 546.17 2272.25 32.77 2014-11-06 02:52:08.000 310 33499.14 546.17 2272.24 32.77 2014-11-06 02:52:09.000 310 33499.07 546.15 2272.27 32.76 2014-11-06 02:52:10.000 310 33499.15 546.16 2272.33 32.76 2014-11-06 02:52:11.000 310 33499.16 546.12 2272.29 32.77 2014-11-06 02:52:12.000 310 33499.19 546.20 2272.38 32.77 2014-11-06 02:52:13.000 310 33499.12 546.22 2272.29 32.77 2014-11-06 02:52:14.000 310 33499.12 546.20 2272.24 32.76 2014-11-06 02:52:15.000 310 33499.18 546.22 2272.27 32.76 2014-11-06 02:52:16.000 310 33499.13 546.20 2272.30 32.76 2014-11-06 02:52:17.000 310 33499.19 546.16 2272.36 32.77 2014-11-06 02:52:18.000 310 33499.07 546.25 2272.24 32.76 2014-11-06 02:52:19.000 310 33499.15 546.21 2272.30 32.76 2014-11-06 02:52:19.000 310 33499.15 546.19 2272.27 32.76 2014-11-06 02:52:21.000 310 33499.10 546.27 2272.34 32.76 2014-11-06 02:52:22.000 310 33499.06 546.22 2272.26 32.76 2014-11-06 02:52:23.000 310 33499.03 546.21 2272.29 32.76 2014-11-06 02:52:24.000 310 33499.04 546.27 2272.27 32.76 2014-11-06 02:52:25.000 310 33499.01 546.22 2272.34 32.76 2014-11-06 02:52:26.000 310 33499.04 546.27 2272.26 32.76 2014-11-06 02:52:27.000 310 33498.97 546.24 2272.29 32.76 2014-11-06 02:52:28.000 310 33499.02 546.29 2272.32 32.76 2014-11-06 02:52:29.000 310 33498.99 546.29 2272.28 32.76 2014-11-06 02:52:30.000 310 33499.01 546.33 2272.33 32.76 2014-11-06 02:52:31.000 310 33499.07 546.31 2272.38 32.76 2014-11-06 02:52:32.000 310 33498.95 546.30 2272.41 32.76 2014-11-06 02:52:33.000 310 33499.01 546.33 2272.26 32.76 2014-11-06 02:52:34.000 310 33499.15 546.33 2272.31 32.76 2014-11-06 02:52:35.000 310 33499.15 546.32 2272.29 32.76 2014-11-06 02:52:36.000 310 33499.03 546.33 2272.25 32.76 2014-11-06 02:52:37.000 310 33499.09 546.38 2272.29 32.76 2014-11-06 02:52:38.000 310 33499.03 546.36 2272.36 32.76 2014-11-06 02:52:39.000 310 33499.03 546.36 2272.30 32.76 2014-11-06 02:52:40.000 310 33499.07 546.36 2272.35 32.76 2014-11-06 02:52:41.000 310 33499.13 546.34 2272.35 32.76 2014-11-06 02:52:42.000 310 33499.08 546.32 2272.30 32.76 2014-11-06 02:52:43.000 310 33499.01 546.31 2272.43 32.76 2014-11-06 02:52:44.000 310 33499.06 546.34 2272.34 32.76 2014-11-06 02:52:45.000 310 33499.10 546.33 2272.32 32.76 2014-11-06 02:52:46.000 310 33499.07 546.36 2272.30 32.76 2014-11-06 02:52:47.000 310 33499.06 546.33 2272.34 32.76 2014-11-06 02:52:48.000 310 33499.16 546.38 2272.30 32.76 2014-11-06 02:52:49.000 310 33499.10 546.35 2272.30 32.77 2014-11-06 02:52:50.000 310 33499.17 546.33 2272.32 32.76 2014-11-06 02:52:51.000 310 33499.12 546.39 2272.32 32.76 2014-11-06 02:52:52.000 310 33499.08 546.41 2272.35 32.76 2014-11-06 02:52:53.000 310 33499.09 546.38 2272.29 32.76 2014-11-06 02:52:54.000 310 33499.17 546.41 2272.30 32.76 2014-11-06 02:52:55.000 310 33499.09 546.44 2272.34 32.76 2014-11-06 02:52:56.000 310 33499.09 546.43 2272.38 32.76 2014-11-06 02:52:57.000 310 33499.13 546.43 2272.41 32.76 2014-11-06 02:52:58.000 310 33499.17 546.40 2272.27 32.76 2014-11-06 02:52:59.000 310 33499.12 546.43 2272.32 32.76 2014-11-06 02:53:00.000 310 33499.01 546.42 2272.31 32.76 2014-11-06 02:53:00.000 310 33499.22 546.41 2272.33 32.76 2014-11-06 02:53:02.000 310 33499.11 546.40 2272.25 32.76 2014-11-06 02:53:03.000 310 33499.18 546.47 2272.33 32.76 2014-11-06 02:53:04.000 310 33499.10 546.42 2272.27 32.76 2014-11-06 02:53:05.000 310 33499.06 546.48 2272.29 32.76 2014-11-06 02:53:06.000 310 33499.12 546.46 2272.33 32.76 2014-11-06 02:53:07.000 310 33499.13 546.47 2272.32 32.76 2014-11-06 02:53:08.000 310 33499.06 546.46 2272.32 32.76 2014-11-06 02:53:09.000 310 33499.20 546.45 2272.36 32.76 2014-11-06 02:53:10.000 310 33499.17 546.50 2272.33 32.76 2014-11-06 02:53:11.000 310 33499.09 546.46 2272.27 32.76 2014-11-06 02:53:12.000 310 33499.11 546.47 2272.36 32.76 2014-11-06 02:53:13.000 310 33499.06 546.52 2272.24 32.76 2014-11-06 02:53:13.000 310 33499.10 546.49 2272.25 32.76 2014-11-06 02:53:15.000 310 33499.09 546.50 2272.26 32.76 2014-11-06 02:53:16.000 310 33499.09 546.54 2272.30 32.76 2014-11-06 02:53:17.000 310 33499.06 546.51 2272.27 32.76 2014-11-06 02:53:18.000 310 33499.01 546.56 2272.33 32.76 2014-11-06 02:53:19.000 310 33499.21 546.55 2272.29 32.76 2014-11-06 02:53:20.000 310 33499.10 546.54 2272.26 32.76 2014-11-06 02:53:21.000 310 33499.13 546.58 2272.23 32.76 2014-11-06 02:53:22.000 310 33499.18 546.57 2272.32 32.76 2014-11-06 02:53:23.000 310 33499.21 546.55 2272.33 32.76 2014-11-06 02:53:24.000 310 33499.12 546.60 2272.30 32.76 2014-11-06 02:53:25.000 310 33499.19 546.60 2272.31 32.76 2014-11-06 02:53:26.000 310 33499.14 546.57 2272.32 32.76 2014-11-06 02:53:27.000 310 33499.22 546.57 2272.32 32.76 2014-11-06 02:53:28.000 310 33499.18 546.60 2272.31 32.76 2014-11-06 02:53:29.000 310 33499.24 546.56 2272.29 32.76 2014-11-06 02:53:30.000 310 33499.16 546.62 2272.30 32.76 2014-11-06 02:53:31.000 310 33499.32 546.61 2272.31 32.76 2014-11-06 02:53:32.000 310 33499.24 546.60 2272.27 32.76 2014-11-06 02:53:33.000 310 33499.18 546.61 2272.21 32.76 2014-11-06 02:53:34.000 310 33499.21 546.60 2272.28 32.76 2014-11-06 02:53:35.000 310 33499.09 546.60 2272.32 32.76 2014-11-06 02:53:36.000 310 33499.22 546.62 2272.30 32.76 2014-11-06 02:53:37.000 310 33499.16 546.63 2272.21 32.76 2014-11-06 02:53:38.000 310 33499.16 546.57 2272.26 32.76 2014-11-06 02:53:39.000 310 33499.18 546.67 2272.24 32.76 2014-11-06 02:53:40.000 310 33499.21 546.63 2272.38 32.76 2014-11-06 02:53:41.000 310 33499.14 546.62 2272.36 32.76 2014-11-06 02:53:42.000 310 33499.26 546.67 2272.38 32.76 2014-11-06 02:53:43.000 310 33499.28 546.65 2272.34 32.76 2014-11-06 02:53:44.000 310 33499.22 546.63 2272.34 32.76 2014-11-06 02:53:45.000 310 33499.19 546.62 2272.41 32.76 2014-11-06 02:53:46.000 310 33499.24 546.63 2272.39 32.76 2014-11-06 02:53:47.000 310 33499.31 546.68 2272.34 32.76 2014-11-06 02:53:48.000 310 33499.37 546.73 2272.35 32.76 2014-11-06 02:53:49.000 310 33499.12 546.70 2272.30 32.76 2014-11-06 02:53:50.000 310 33499.21 546.72 2272.38 32.76 2014-11-06 02:53:51.000 310 33499.19 546.74 2272.30 32.76 2014-11-06 02:53:52.000 310 33499.22 546.75 2272.26 32.76 2014-11-06 02:53:53.000 310 33499.19 546.69 2272.39 32.76 2014-11-06 02:53:54.000 310 33499.28 546.76 2272.29 32.76 2014-11-06 02:53:54.000 310 33499.25 546.71 2272.33 32.76 2014-11-06 02:53:56.000 310 33499.19 546.72 2272.39 32.76 2014-11-06 02:53:57.000 310 33499.19 546.75 2272.36 32.76 2014-11-06 02:53:58.000 310 33499.22 546.75 2272.30 32.76 2014-11-06 02:53:59.000 310 33499.17 546.73 2272.28 32.76 2014-11-06 02:54:00.000 310 33499.27 546.72 2272.36 32.76 2014-11-06 02:54:01.000 310 33499.18 546.74 2272.32 32.76 2014-11-06 02:54:02.000 310 33499.21 546.74 2272.29 32.76 2014-11-06 02:54:03.000 310 33499.25 546.75 2272.47 32.76 2014-11-06 02:54:04.000 310 33499.22 546.78 2272.33 32.76 2014-11-06 02:54:05.000 310 33499.27 546.81 2272.27 32.76 2014-11-06 02:54:06.000 310 33499.25 546.79 2272.33 32.76 2014-11-06 02:54:07.000 310 33499.26 546.85 2272.31 32.76 2014-11-06 02:54:07.000 310 33499.17 546.82 2272.30 32.76 2014-11-06 02:54:09.000 310 33499.21 546.81 2272.33 32.76 2014-11-06 02:54:10.000 310 33499.28 546.78 2272.27 32.76 2014-11-06 02:54:11.000 310 33499.24 546.78 2272.31 32.76 2014-11-06 02:54:12.000 310 33499.25 546.81 2272.21 32.76 2014-11-06 02:54:13.000 310 33499.29 546.77 2272.27 32.76 2014-11-06 02:54:14.000 310 33499.22 546.76 2272.29 32.76 2014-11-06 02:54:15.000 310 33499.32 546.82 2272.29 32.76 2014-11-06 02:54:16.000 310 33499.29 546.83 2272.32 32.76 2014-11-06 02:54:17.000 310 33499.23 546.80 2272.33 32.76 2014-11-06 02:54:18.000 310 33499.25 546.87 2272.27 32.76 2014-11-06 02:54:19.000 310 33499.30 546.79 2272.30 32.76 2014-11-06 02:54:20.000 310 33499.23 546.78 2272.27 32.76 2014-11-06 02:54:21.000 310 33499.26 546.78 2272.32 32.76 2014-11-06 02:54:22.000 310 33499.19 546.82 2272.27 32.76 2014-11-06 02:54:23.000 310 33499.34 546.80 2272.33 32.76 2014-11-06 02:54:24.000 310 33499.28 546.85 2272.34 32.76 2014-11-06 02:54:25.000 310 33499.36 546.84 2272.23 32.76 2014-11-06 02:54:26.000 310 33499.29 546.85 2272.27 32.76 2014-11-06 02:54:27.000 310 33499.32 546.85 2272.32 32.76 2014-11-06 02:54:28.000 310 33499.27 546.86 2272.33 32.76 2014-11-06 02:54:29.000 310 33499.35 546.84 2272.29 32.76 2014-11-06 02:54:30.000 310 33499.29 546.87 2272.23 32.76 2014-11-06 02:54:31.000 310 33499.31 546.81 2272.29 32.76 2014-11-06 02:54:32.000 310 33499.25 546.84 2272.29 32.76 2014-11-06 02:54:33.000 310 33499.31 546.88 2272.28 32.76 2014-11-06 02:54:34.000 310 33499.30 546.82 2272.31 32.76 2014-11-06 02:54:35.000 310 33499.38 546.85 2272.33 32.76 2014-11-06 02:54:36.000 310 33499.34 546.88 2272.23 32.76 2014-11-06 02:54:37.000 310 33499.31 546.83 2272.22 32.76 2014-11-06 02:54:38.000 310 33499.30 546.88 2272.30 32.76 2014-11-06 02:54:39.000 310 33499.34 546.85 2272.27 32.76 2014-11-06 02:54:40.000 310 33499.29 546.90 2272.28 32.76 2014-11-06 02:54:41.000 310 33499.40 546.88 2272.25 32.76 2014-11-06 02:54:42.000 310 33499.29 546.89 2272.33 32.76 2014-11-06 02:54:43.000 310 33499.28 546.89 2272.29 32.76 2014-11-06 02:54:44.000 310 33499.26 546.87 2272.26 32.76 2014-11-06 02:54:45.000 310 33499.29 546.83 2272.26 32.76 2014-11-06 02:54:46.000 310 33499.37 546.86 2272.26 32.76 2014-11-06 02:54:47.000 310 33499.37 546.93 2272.24 32.76 2014-11-06 02:54:48.000 310 33499.34 546.93 2272.23 32.76 2014-11-06 02:54:48.000 310 33499.26 546.86 2272.22 32.76 2014-11-06 02:54:50.000 310 33499.22 546.89 2272.22 32.76 2014-11-06 02:54:51.000 310 33499.27 546.93 2272.33 32.76 2014-11-06 02:54:52.000 310 33499.34 546.91 2272.23 32.76 2014-11-06 02:54:53.000 310 33499.28 546.93 2272.24 32.76 2014-11-06 02:54:54.000 310 33499.32 546.89 2272.21 32.76 2014-11-06 02:54:55.000 310 33499.21 546.91 2272.25 32.76 2014-11-06 02:54:56.000 310 33499.25 546.92 2272.26 32.76 2014-11-06 02:54:57.000 310 33499.25 546.94 2272.32 32.76 2014-11-06 02:54:58.000 310 33499.27 546.93 2272.41 32.76 2014-11-06 02:54:59.000 310 33499.26 546.96 2272.29 32.76 2014-11-06 02:55:00.000 310 33499.15 546.90 2272.31 32.76 2014-11-06 02:55:01.000 310 33499.46 546.96 2272.19 32.76 2014-11-06 02:55:01.000 310 33499.27 546.94 2272.17 32.76 2014-11-06 02:55:03.000 310 33499.31 546.92 2272.32 32.76 2014-11-06 02:55:04.000 310 33499.33 546.93 2272.29 32.76 2014-11-06 02:55:05.000 310 33499.24 546.94 2272.28 32.76 2014-11-06 02:55:06.000 310 33499.24 546.92 2272.33 32.76 2014-11-06 02:55:07.000 310 33499.27 546.92 2272.33 32.76 2014-11-06 02:55:08.000 310 33499.32 546.91 2272.29 32.76 2014-11-06 02:55:09.000 310 33499.39 546.91 2272.29 32.76 2014-11-06 02:55:10.000 310 33499.40 546.93 2272.28 32.76 2014-11-06 02:55:11.000 310 33499.38 546.89 2272.28 32.76 2014-11-06 02:55:12.000 310 33499.24 546.96 2272.25 32.76 2014-11-06 02:55:13.000 310 33499.37 546.93 2272.23 32.76 2014-11-06 02:55:14.000 310 33499.33 546.92 2272.29 32.76 2014-11-06 02:55:15.000 310 33499.33 546.94 2272.23 32.76 2014-11-06 02:55:16.000 310 33499.24 546.93 2272.26 32.76 2014-11-06 02:55:17.000 310 33499.24 546.92 2272.39 32.76 2014-11-06 02:55:18.000 310 33499.30 546.93 2272.38 32.76 2014-11-06 02:55:19.000 310 33499.29 546.99 2272.24 32.76 2014-11-06 02:55:20.000 310 33499.28 546.97 2272.29 32.76 2014-11-06 02:55:21.000 310 33499.26 546.96 2272.33 32.76 2014-11-06 02:55:22.000 310 33499.27 546.97 2272.24 32.76 2014-11-06 02:55:23.000 310 33499.33 546.97 2272.29 32.76 2014-11-06 02:55:24.000 310 33499.31 546.94 2272.26 32.76 2014-11-06 02:55:25.000 310 33499.24 546.94 2272.26 32.76 2014-11-06 02:55:26.000 310 33499.22 546.97 2272.27 32.76 2014-11-06 02:55:27.000 310 33499.21 547.01 2272.34 32.76 2014-11-06 02:55:28.000 310 33499.21 547.00 2272.30 32.76 2014-11-06 02:55:29.000 310 33499.12 547.00 2272.26 32.76 2014-11-06 02:55:30.000 310 33499.19 546.97 2272.29 32.76 2014-11-06 02:55:31.000 310 33499.24 546.99 2272.22 32.76 2014-11-06 02:55:32.000 310 33499.14 546.99 2272.26 32.76 2014-11-06 02:55:33.000 310 33499.20 546.99 2272.29 32.76 2014-11-06 02:55:34.000 310 33499.21 546.99 2272.28 32.76 2014-11-06 02:55:35.000 310 33499.31 546.95 2272.33 32.76 2014-11-06 02:55:36.000 310 33499.21 546.99 2272.27 32.76 2014-11-06 02:55:37.000 310 33499.32 546.97 2272.32 32.76 2014-11-06 02:55:38.000 310 33499.25 546.97 2272.33 32.76 2014-11-06 02:55:39.000 310 33499.28 546.98 2272.36 32.76 2014-11-06 02:55:40.000 310 33499.20 546.99 2272.27 32.76 2014-11-06 02:55:41.000 310 33499.28 547.00 2272.30 32.76 2014-11-06 02:55:42.000 310 33499.28 546.95 2272.27 32.76 2014-11-06 02:55:42.000 310 33499.34 546.99 2272.30 32.76 2014-11-06 02:55:44.000 310 33499.28 546.92 2272.32 32.76 2014-11-06 02:55:45.000 310 33499.31 546.92 2272.24 32.76 2014-11-06 02:55:46.000 310 33499.29 546.91 2272.40 32.76 2014-11-06 02:55:47.000 310 33499.46 546.91 2272.33 32.76 2014-11-06 02:55:48.000 310 33499.29 546.90 2272.32 32.76 2014-11-06 02:55:49.000 310 33499.25 546.93 2272.26 32.76 2014-11-06 02:55:50.000 310 33499.26 546.97 2272.23 32.76 2014-11-06 02:55:51.000 310 33499.27 546.88 2272.25 32.76 2014-11-06 02:55:52.000 310 33499.32 546.91 2272.30 32.76 2014-11-06 02:55:53.000 310 33499.24 546.88 2272.20 32.76 2014-11-06 02:55:54.000 310 33499.40 546.90 2272.28 32.76 2014-11-06 02:55:55.000 310 33499.40 546.93 2272.30 32.76 2014-11-06 02:55:55.000 310 33499.36 546.93 2272.32 32.76 2014-11-06 02:55:57.000 310 33499.41 546.90 2272.30 32.76 2014-11-06 02:55:58.000 310 33499.32 546.93 2272.24 32.76 2014-11-06 02:55:59.000 310 33499.31 546.97 2272.39 32.76 2014-11-06 02:56:00.000 310 33499.28 546.94 2272.24 32.76 2014-11-06 02:56:01.000 310 33499.27 546.97 2272.26 32.76 2014-11-06 02:56:02.000 310 33499.23 546.94 2272.23 32.76 2014-11-06 02:56:03.000 310 33499.31 547.00 2272.18 32.76 2014-11-06 02:56:04.000 310 33499.26 547.01 2272.22 32.76 2014-11-06 02:56:05.000 310 33499.26 547.00 2272.34 32.76 2014-11-06 02:56:06.000 310 33499.25 546.97 2272.33 32.76 2014-11-06 02:56:07.000 310 33499.22 546.99 2272.27 32.76 2014-11-06 02:56:08.000 310 33499.18 546.98 2272.30 32.76 2014-11-06 02:56:09.000 310 33499.21 547.04 2272.31 32.76 2014-11-06 02:56:10.000 310 33499.29 547.04 2272.30 32.76 2014-11-06 02:56:11.000 310 33499.28 547.01 2272.21 32.76 2014-11-06 02:56:12.000 310 33499.19 547.00 2272.27 32.76 2014-11-06 02:56:13.000 310 33499.24 547.02 2272.30 32.76 2014-11-06 02:56:14.000 310 33499.22 547.01 2272.26 32.76 2014-11-06 02:56:15.000 310 33499.26 547.05 2272.28 32.76 2014-11-06 02:56:16.000 310 33499.26 546.97 2272.34 32.76 2014-11-06 02:56:17.000 310 33499.22 547.00 2272.29 32.76 2014-11-06 02:56:18.000 310 33499.26 547.00 2272.29 32.76 2014-11-06 02:56:19.000 310 33499.24 546.95 2272.29 32.76 2014-11-06 02:56:20.000 310 33499.24 546.96 2272.27 32.76 2014-11-06 02:56:21.000 310 33499.30 546.99 2272.27 32.76 2014-11-06 02:56:22.000 310 33499.37 546.99 2272.23 32.76 2014-11-06 02:56:23.000 310 33499.39 546.92 2272.33 32.76 2014-11-06 02:56:24.000 310 33499.43 546.97 2272.34 32.76 2014-11-06 02:56:25.000 310 33499.41 546.96 2272.25 32.76 2014-11-06 02:56:26.000 310 33499.34 546.95 2272.29 32.76 2014-11-06 02:56:27.000 310 33499.40 546.93 2272.28 32.76 2014-11-06 02:56:28.000 310 33499.38 546.95 2272.24 32.76 2014-11-06 02:56:29.000 310 33499.35 546.97 2272.26 32.76 2014-11-06 02:56:30.000 310 33499.42 546.97 2272.24 32.76 2014-11-06 02:56:31.000 310 33499.37 546.92 2272.18 32.76 2014-11-06 02:56:32.000 310 33499.36 546.90 2272.18 32.76 2014-11-06 02:56:33.000 310 33499.35 546.97 2272.27 32.76 2014-11-06 02:56:34.000 310 33499.34 546.89 2272.26 32.76 2014-11-06 02:56:35.000 310 33499.35 546.92 2272.24 32.76 2014-11-06 02:56:36.000 310 33499.29 546.96 2272.26 32.76 2014-11-06 02:56:36.000 310 33499.31 546.93 2272.26 32.76 2014-11-06 02:56:38.000 310 33499.34 546.92 2272.21 32.76 2014-11-06 02:56:39.000 310 33499.32 546.92 2272.20 32.76 2014-11-06 02:56:40.000 310 33499.38 546.92 2272.27 32.76 2014-11-06 02:56:41.000 310 33499.43 546.94 2272.21 32.76 2014-11-06 02:56:42.000 310 33499.38 546.92 2272.11 32.76 2014-11-06 02:56:43.000 310 33499.41 546.95 2272.25 32.76 2014-11-06 02:56:44.000 310 33499.30 546.93 2272.24 32.76 2014-11-06 02:56:45.000 310 33499.35 546.90 2272.26 32.76 2014-11-06 02:56:46.000 310 33499.38 546.92 2272.23 32.76 2014-11-06 02:56:47.000 310 33499.47 546.91 2272.18 32.76 2014-11-06 02:56:48.000 310 33499.32 546.90 2272.29 32.76 2014-11-06 02:56:49.000 310 33499.43 546.92 2272.28 32.76 2014-11-06 02:56:49.000 310 33499.38 546.96 2272.27 32.76 2014-11-06 02:56:51.000 310 33499.49 546.90 2272.20 32.76 2014-11-06 02:56:52.000 310 33499.44 546.93 2272.20 32.76 2014-11-06 02:56:53.000 310 33499.31 546.92 2272.26 32.76 2014-11-06 02:56:54.000 310 33499.47 546.91 2272.19 32.76 2014-11-06 02:56:55.000 310 33499.38 546.95 2272.26 32.76 2014-11-06 02:56:56.000 310 33499.39 546.94 2272.27 32.76 2014-11-06 02:56:57.000 310 33499.49 546.92 2272.20 32.76 2014-11-06 02:56:58.000 310 33499.38 546.92 2272.23 32.76 2014-11-06 02:56:59.000 310 33499.45 546.90 2272.18 32.76 2014-11-06 02:57:00.000 310 33499.35 546.92 2272.14 32.76 2014-11-06 02:57:01.000 310 33499.49 546.95 2272.24 32.76 2014-11-06 02:57:02.000 310 33499.40 546.94 2272.20 32.76 2014-11-06 02:57:03.000 310 33499.44 546.92 2272.18 32.76 2014-11-06 02:57:04.000 310 33499.38 546.95 2272.21 32.76 2014-11-06 02:57:05.000 310 33499.31 546.93 2272.21 32.76 2014-11-06 02:57:06.000 310 33499.42 546.97 2272.16 32.76 2014-11-06 02:57:07.000 310 33499.35 546.98 2272.11 32.76 2014-11-06 02:57:08.000 310 33499.37 546.92 2272.14 32.76 2014-11-06 02:57:09.000 310 33499.46 546.98 2272.22 32.76 2014-11-06 02:57:10.000 310 33499.38 546.95 2272.23 32.76 2014-11-06 02:57:11.000 310 33499.44 546.96 2272.16 32.76 2014-11-06 02:57:12.000 310 33499.41 546.96 2272.16 32.76 2014-11-06 02:57:13.000 310 33499.37 546.97 2272.17 32.76 2014-11-06 02:57:14.000 310 33499.44 547.00 2272.14 32.76 2014-11-06 02:57:15.000 310 33499.37 546.98 2272.21 32.76 2014-11-06 02:57:16.000 310 33499.41 547.00 2272.20 32.76 2014-11-06 02:57:17.000 310 33499.40 546.99 2272.17 32.76 2014-11-06 02:57:18.000 310 33499.40 546.99 2272.17 32.76 2014-11-06 02:57:19.000 310 33499.39 546.96 2272.24 32.76 2014-11-06 02:57:20.000 310 33499.36 546.96 2272.19 32.76 2014-11-06 02:57:21.000 310 33499.43 546.93 2272.18 32.76 2014-11-06 02:57:22.000 310 33499.42 546.97 2272.30 32.76 2014-11-06 02:57:23.000 310 33499.45 546.93 2272.14 32.76 2014-11-06 02:57:24.000 310 33499.43 546.96 2272.22 32.76 2014-11-06 02:57:25.000 310 33499.41 547.00 2272.17 32.76 2014-11-06 02:57:26.000 310 33499.36 546.98 2272.19 32.76 2014-11-06 02:57:27.000 310 33499.47 546.99 2272.23 32.76 2014-11-06 02:57:28.000 310 33499.46 546.99 2272.21 32.76 2014-11-06 02:57:29.000 310 33499.42 546.96 2272.20 32.76 2014-11-06 02:57:30.000 310 33499.51 546.97 2272.17 32.76 2014-11-06 02:57:30.000 310 33499.56 546.94 2272.20 32.76 2014-11-06 02:57:32.000 310 33499.47 546.94 2272.26 32.76 2014-11-06 02:57:33.000 310 33499.57 546.94 2272.26 32.76 2014-11-06 02:57:34.000 310 33499.51 546.94 2272.22 32.76 2014-11-06 02:57:35.000 310 33499.50 546.97 2272.25 32.76 2014-11-06 02:57:36.000 310 33499.55 546.94 2272.24 32.76 2014-11-06 02:57:37.000 310 33499.54 546.94 2272.18 32.76 2014-11-06 02:57:38.000 310 33499.51 546.95 2272.24 32.76 2014-11-06 02:57:39.000 310 33499.56 546.94 2272.18 32.76 2014-11-06 02:57:40.000 310 33499.57 546.92 2272.24 32.76 2014-11-06 02:57:41.000 310 33499.63 546.94 2272.21 32.76 2014-11-06 02:57:42.000 310 33499.60 546.90 2272.06 32.76 2014-11-06 02:57:43.000 310 33499.60 546.94 2272.24 32.76 2014-11-06 02:57:43.000 310 33499.57 546.88 2272.17 32.76 2014-11-06 02:57:45.000 310 33499.63 546.91 2272.16 32.76 2014-11-06 02:57:46.000 310 33499.66 546.93 2272.12 32.76 2014-11-06 02:57:47.000 310 33499.63 546.90 2272.11 32.76 2014-11-06 02:57:48.000 310 33499.63 546.93 2272.22 32.76 2014-11-06 02:57:49.000 310 33499.59 546.91 2272.08 32.76 2014-11-06 02:57:50.000 310 33499.63 546.93 2272.09 32.76 2014-11-06 02:57:51.000 310 33499.67 546.91 2272.15 32.76 2014-11-06 02:57:52.000 310 33499.60 546.94 2272.16 32.76 2014-11-06 02:57:53.000 310 33499.61 546.91 2272.21 32.76 2014-11-06 02:57:54.000 310 33499.75 546.95 2272.15 32.76 2014-11-06 02:57:55.000 310 33499.71 546.98 2272.22 32.76 2014-11-06 02:57:56.000 310 33499.65 546.95 2272.24 32.76 2014-11-06 02:57:57.000 310 33499.65 546.99 2272.08 32.76 2014-11-06 02:57:58.000 310 33499.63 546.95 2272.12 32.76 2014-11-06 02:57:59.000 310 33499.53 547.02 2272.13 32.76 2014-11-06 02:58:00.000 310 33499.65 546.96 2272.20 32.76 2014-11-06 02:58:01.000 310 33499.60 547.01 2272.17 32.76 2014-11-06 02:58:02.000 310 33499.61 547.01 2272.15 32.76 2014-11-06 02:58:03.000 310 33499.62 546.96 2272.16 32.76 2014-11-06 02:58:04.000 310 33499.60 546.98 2272.12 32.76 2014-11-06 02:58:05.000 310 33499.49 547.00 2272.16 32.76 2014-11-06 02:58:06.000 310 33499.67 546.97 2272.16 32.76 2014-11-06 02:58:07.000 310 33499.57 546.96 2272.20 32.76 2014-11-06 02:58:08.000 310 33499.53 546.97 2272.18 32.76 2014-11-06 02:58:09.000 310 33499.62 546.99 2272.11 32.76 2014-11-06 02:58:10.000 310 33499.74 546.96 2272.18 32.76 2014-11-06 02:58:11.000 310 33499.59 546.97 2272.18 32.76 2014-11-06 02:58:12.000 310 33499.60 547.01 2272.28 32.76 2014-11-06 02:58:13.000 310 33499.74 546.97 2272.17 32.76 2014-11-06 02:58:14.000 310 33499.65 546.97 2272.21 32.76 2014-11-06 02:58:15.000 310 33499.75 546.99 2272.20 32.76 2014-11-06 02:58:16.000 310 33499.73 547.00 2272.24 32.76 2014-11-06 02:58:17.000 310 33499.51 546.95 2272.14 32.76 2014-11-06 02:58:18.000 310 33499.69 546.99 2272.12 32.76 2014-11-06 02:58:19.000 310 33499.72 547.01 2272.16 32.76 2014-11-06 02:58:20.000 310 33499.71 546.97 2272.17 32.76 2014-11-06 02:58:21.000 310 33499.64 547.01 2272.16 32.76 2014-11-06 02:58:22.000 310 33499.69 546.97 2272.17 32.76 2014-11-06 02:58:23.000 310 33499.66 546.96 2272.24 32.76 2014-11-06 02:58:24.000 310 33499.68 546.99 2272.26 32.76 2014-11-06 02:58:24.000 310 33499.74 546.96 2272.21 32.76 2014-11-06 02:58:26.000 310 33499.63 546.96 2272.21 32.76 2014-11-06 02:58:27.000 310 33499.68 546.99 2272.17 32.76 2014-11-06 02:58:28.000 310 33499.73 547.04 2272.23 32.76 2014-11-06 02:58:29.000 310 33499.66 547.00 2272.10 32.76 2014-11-06 02:58:30.000 310 33499.72 546.99 2272.21 32.76 2014-11-06 02:58:31.000 310 33499.71 547.04 2272.15 32.76 2014-11-06 02:58:32.000 310 33499.74 547.03 2272.13 32.76 2014-11-06 02:58:33.000 310 33499.67 547.00 2272.11 32.76 2014-11-06 02:58:34.000 310 33499.77 546.99 2272.12 32.76 2014-11-06 02:58:35.000 310 33499.70 547.04 2272.09 32.76 2014-11-06 02:58:36.000 310 33499.67 547.01 2272.18 32.76 2014-11-06 02:58:37.000 310 33499.71 547.00 2272.14 32.76 2014-11-06 02:58:37.000 310 33499.68 547.01 2272.18 32.76 2014-11-06 02:58:39.000 310 33499.76 547.07 2272.18 32.76 2014-11-06 02:58:40.000 310 33499.76 547.05 2272.24 32.76 2014-11-06 02:58:41.000 310 33499.75 547.01 2272.14 32.76 2014-11-06 02:58:42.000 310 33499.75 547.02 2272.17 32.76 2014-11-06 02:58:43.000 310 33499.75 547.03 2272.12 32.76 2014-11-06 02:58:44.000 310 33499.72 547.03 2272.14 32.76 2014-11-06 02:58:45.000 310 33499.70 547.04 2272.23 32.76 2014-11-06 02:58:46.000 310 33499.72 547.05 2272.16 32.76 2014-11-06 02:58:47.000 310 33499.68 547.06 2272.22 32.76 2014-11-06 02:58:48.000 310 33499.71 546.99 2272.14 32.76 2014-11-06 02:58:49.000 310 33499.72 547.01 2272.18 32.76 2014-11-06 02:58:50.000 310 33499.74 546.99 2272.20 32.76 2014-11-06 02:58:51.000 310 33499.74 546.99 2272.21 32.76 2014-11-06 02:58:52.000 310 33499.72 547.06 2272.18 32.76 2014-11-06 02:58:53.000 310 33499.79 546.97 2272.20 32.76 2014-11-06 02:58:54.000 310 33499.74 546.97 2272.17 32.76 2014-11-06 02:58:55.000 310 33499.76 547.04 2272.19 32.76 2014-11-06 02:58:56.000 310 33499.74 547.00 2272.14 32.76 2014-11-06 02:58:57.000 310 33499.75 547.01 2272.10 32.76 2014-11-06 02:58:58.000 310 33499.75 547.02 2272.22 32.76 2014-11-06 02:58:59.000 310 33499.77 547.04 2272.14 32.76 2014-11-06 02:59:00.000 310 33499.68 547.02 2272.12 32.76 2014-11-06 02:59:01.000 310 33499.72 547.04 2272.11 32.76 2014-11-06 02:59:02.000 310 33499.74 547.03 2272.12 32.76 2014-11-06 02:59:03.000 310 33499.69 547.01 2272.11 32.76 2014-11-06 02:59:04.000 310 33499.73 547.01 2272.15 32.76 2014-11-06 02:59:05.000 310 33499.71 546.98 2272.14 32.76 2014-11-06 02:59:06.000 310 33499.69 546.97 2272.07 32.76 2014-11-06 02:59:07.000 310 33499.89 547.01 2272.10 32.76 2014-11-06 02:59:08.000 310 33499.75 547.02 2272.08 32.76 2014-11-06 02:59:09.000 310 33499.80 547.03 2272.12 32.76 2014-11-06 02:59:10.000 310 33499.69 547.02 2272.18 32.76 2014-11-06 02:59:11.000 310 33499.71 547.01 2272.20 32.76 2014-11-06 02:59:12.000 310 33499.68 546.99 2272.10 32.76 2014-11-06 02:59:13.000 310 33499.78 547.03 2272.15 32.76 2014-11-06 02:59:14.000 310 33499.69 547.02 2272.12 32.76 2014-11-06 02:59:15.000 310 33499.75 547.01 2272.18 32.76 2014-11-06 02:59:16.000 310 33499.72 547.01 2272.14 32.76 2014-11-06 02:59:17.000 310 33499.80 547.01 2272.24 32.76 2014-11-06 02:59:18.000 310 33499.76 547.03 2272.14 32.76 2014-11-06 02:59:18.000 310 33499.86 547.02 2272.21 32.76 2014-11-06 02:59:20.000 310 33499.75 547.02 2272.07 32.76 2014-11-06 02:59:21.000 310 33499.80 547.00 2272.20 32.76 2014-11-06 02:59:22.000 310 33499.83 547.01 2272.19 32.76 2014-11-06 02:59:23.000 310 33499.82 547.02 2272.19 32.76 2014-11-06 02:59:24.000 310 33499.81 546.99 2272.10 32.76 2014-11-06 02:59:25.000 310 33499.71 547.01 2272.17 32.76 2014-11-06 02:59:26.000 310 33499.81 547.00 2272.12 32.76 2014-11-06 02:59:27.000 310 33499.75 547.01 2272.10 32.76 2014-11-06 02:59:28.000 310 33499.83 547.01 2272.11 32.76 2014-11-06 02:59:29.000 310 33499.79 547.00 2272.14 32.76 2014-11-06 02:59:30.000 310 33499.83 547.00 2272.08 32.76 2014-11-06 02:59:31.000 310 33499.76 546.99 2272.02 32.76 2014-11-06 02:59:31.000 310 33499.78 547.01 2272.07 32.76 2014-11-06 02:59:33.000 310 33499.79 546.97 2272.12 32.76 2014-11-06 02:59:34.000 310 33499.75 547.01 2272.19 32.76 2014-11-06 02:59:35.000 310 33499.83 546.96 2272.17 32.76 2014-11-06 02:59:36.000 310 33499.74 546.97 2272.09 32.76 2014-11-06 02:59:37.000 310 33499.89 547.02 2272.05 32.76 2014-11-06 02:59:38.000 310 33499.83 546.99 2272.09 32.76 2014-11-06 02:59:39.000 310 33499.82 547.01 2272.19 32.76 2014-11-06 02:59:40.000 310 33499.81 547.05 2272.18 32.76 2014-11-06 02:59:41.000 310 33499.83 546.99 2272.13 32.76 2014-11-06 02:59:42.000 310 33499.86 547.03 2272.12 32.76 2014-11-06 02:59:43.000 310 33499.88 546.98 2272.12 32.76 2014-11-06 02:59:44.000 310 33499.81 547.00 2272.09 32.76 2014-11-06 02:59:45.000 310 33499.79 547.01 2272.08 32.76 2014-11-06 02:59:46.000 310 33499.89 547.04 2272.11 32.76 2014-11-06 02:59:47.000 310 33499.81 547.03 2272.18 32.76 2014-11-06 02:59:48.000 310 33499.85 547.06 2272.13 32.76 2014-11-06 02:59:49.000 310 33499.82 547.04 2272.06 32.76 2014-11-06 02:59:50.000 310 33499.76 547.02 2272.05 32.76 2014-11-06 02:59:51.000 310 33499.79 547.08 2272.16 32.76 2014-11-06 02:59:52.000 310 33499.73 547.05 2272.08 32.76 2014-11-06 02:59:53.000 310 33499.72 547.07 2272.16 32.76 2014-11-06 02:59:54.000 310 33499.67 547.10 2272.14 32.76 2014-11-06 02:59:55.000 310 33499.77 547.07 2272.14 32.76 2014-11-06 02:59:56.000 310 33499.70 547.06 2272.11 32.76 2014-11-06 02:59:57.000 310 33499.81 547.09 2272.12 32.76 2014-11-06 02:59:58.000 310 33499.74 547.07 2272.16 32.76 2014-11-06 02:59:59.000 310 33499.76 547.10 2272.16 32.76 2014-11-06 03:00:00.000 310 33499.73 547.08 2272.13 32.76 2014-11-06 03:00:01.000 310 33499.88 547.04 2272.14 32.76 2014-11-06 03:00:02.000 310 33499.79 547.03 2272.15 32.76 2014-11-06 03:00:03.000 310 33499.80 547.05 2272.23 32.76 2014-11-06 03:00:04.000 310 33499.76 547.05 2272.14 32.76 2014-11-06 03:00:05.000 310 33499.81 547.04 2272.15 32.76 2014-11-06 03:00:06.000 310 33499.69 547.04 2272.14 32.76 2014-11-06 03:00:07.000 310 33499.84 547.01 2272.10 32.76 2014-11-06 03:00:08.000 310 33499.66 547.00 2272.07 32.76 2014-11-06 03:00:09.000 310 33499.81 547.01 2272.15 32.76 2014-11-06 03:00:10.000 310 33499.71 546.99 2272.15 32.76 2014-11-06 03:00:11.000 310 33499.74 547.00 2272.21 32.76 2014-11-06 03:00:12.000 310 33499.87 547.01 2272.16 32.76 2014-11-06 03:00:12.000 310 33499.78 547.01 2272.18 32.76 2014-11-06 03:00:14.000 310 33499.78 547.03 2272.12 32.76 2014-11-06 03:00:15.000 310 33499.81 547.01 2272.11 32.76 2014-11-06 03:00:16.000 310 33499.83 547.02 2272.18 32.76 2014-11-06 03:00:17.000 310 33499.75 547.01 2272.17 32.76 2014-11-06 03:00:18.000 310 33499.88 547.02 2272.11 32.76 2014-11-06 03:00:19.000 310 33499.86 547.05 2272.08 32.76 2014-11-06 03:00:20.000 310 33499.79 547.06 2272.06 32.76 2014-11-06 03:00:21.000 310 33499.81 547.06 2272.10 32.76 2014-11-06 03:00:22.000 310 33499.84 547.09 2272.17 32.76 2014-11-06 03:00:23.000 310 33499.81 547.07 2272.14 32.76 2014-11-06 03:00:24.000 310 33499.84 547.10 2272.17 32.76 2014-11-06 03:00:25.000 310 33499.74 547.13 2272.09 32.76 2014-11-06 03:00:25.000 310 33499.79 547.10 2272.14 32.76 2014-11-06 03:00:27.000 310 33499.78 547.10 2272.15 32.76 2014-11-06 03:00:28.000 310 33499.79 547.15 2272.10 32.76 2014-11-06 03:00:29.000 310 33499.82 547.19 2272.18 32.76 2014-11-06 03:00:30.000 310 33499.59 547.13 2272.17 32.76 2014-11-06 03:00:31.000 310 33499.75 547.15 2272.15 32.76 2014-11-06 03:00:32.000 310 33499.59 547.12 2272.16 32.76 2014-11-06 03:00:33.000 310 33499.77 547.13 2272.06 32.76 2014-11-06 03:00:34.000 310 33499.66 547.18 2272.14 32.76 2014-11-06 03:00:35.000 310 33499.64 547.17 2272.16 32.76 2014-11-06 03:00:36.000 310 33499.73 547.13 2272.16 32.76 2014-11-06 03:00:37.000 310 33499.59 547.12 2272.23 32.76 2014-11-06 03:00:38.000 310 33499.66 547.14 2272.18 32.76 2014-11-06 03:00:39.000 310 33499.62 547.19 2272.17 32.76 2014-11-06 03:00:40.000 310 33499.62 547.14 2272.25 32.76 2014-11-06 03:00:41.000 310 33499.63 547.13 2272.23 32.76 2014-11-06 03:00:42.000 310 33499.57 547.14 2272.30 32.76 2014-11-06 03:00:43.000 310 33499.71 547.13 2272.23 32.76 2014-11-06 03:00:44.000 310 33499.61 547.16 2272.15 32.76 2014-11-06 03:00:45.000 310 33499.65 547.12 2272.20 32.76 2014-11-06 03:00:46.000 310 33499.60 547.17 2272.27 32.76 2014-11-06 03:00:47.000 310 33499.62 547.12 2272.21 32.76 2014-11-06 03:00:48.000 310 33499.70 547.17 2272.18 32.76 2014-11-06 03:00:49.000 310 33499.57 547.14 2272.23 32.76 2014-11-06 03:00:50.000 310 33499.58 547.12 2272.12 32.76 2014-11-06 03:00:51.000 310 33499.58 547.12 2272.20 32.76 2014-11-06 03:00:52.000 310 33499.58 547.14 2272.24 32.76 2014-11-06 03:00:53.000 310 33499.46 547.13 2272.23 32.76 2014-11-06 03:00:54.000 310 33499.49 547.12 2272.16 32.76 2014-11-06 03:00:55.000 310 33499.53 547.13 2272.23 32.76 2014-11-06 03:00:56.000 310 33499.55 547.13 2272.25 32.76 2014-11-06 03:00:57.000 310 33499.52 547.13 2272.20 32.76 2014-11-06 03:00:58.000 310 33499.49 547.12 2272.23 32.76 2014-11-06 03:00:59.000 310 33499.40 547.14 2272.21 32.76 2014-11-06 03:01:00.000 310 33499.50 547.14 2272.11 32.76 2014-11-06 03:01:01.000 310 33499.47 547.13 2272.20 32.76 2014-11-06 03:01:02.000 310 33499.43 547.14 2272.24 32.76 2014-11-06 03:01:03.000 310 33499.38 547.15 2272.23 32.76 2014-11-06 03:01:04.000 310 33499.47 547.15 2272.24 32.76 2014-11-06 03:01:05.000 310 33499.37 547.10 2272.16 32.76 2014-11-06 03:01:06.000 310 33499.35 547.14 2272.28 32.76 2014-11-06 03:01:06.000 310 33499.49 547.13 2272.36 32.76 2014-11-06 03:01:08.000 310 33499.39 547.17 2272.30 32.76 2014-11-06 03:01:09.000 310 33499.41 547.07 2272.24 32.76 2014-11-06 03:01:10.000 310 33499.35 547.13 2272.22 32.76 2014-11-06 03:01:11.000 310 33499.40 547.07 2272.25 32.76 2014-11-06 03:01:12.000 310 33499.35 547.08 2272.25 32.76 2014-11-06 03:01:13.000 310 33499.37 547.08 2272.20 32.76 2014-11-06 03:01:14.000 310 33499.35 547.05 2272.21 32.76 2014-11-06 03:01:15.000 310 33499.39 547.07 2272.17 32.76 2014-11-06 03:01:16.000 310 33499.37 547.09 2272.29 32.76 2014-11-06 03:01:17.000 310 33499.37 547.08 2272.24 32.76 2014-11-06 03:01:18.000 310 33499.33 547.12 2272.25 32.76 2014-11-06 03:01:19.000 310 33499.34 547.08 2272.30 32.76 2014-11-06 03:01:19.000 310 33499.26 547.07 2272.32 32.76 2014-11-06 03:01:21.000 310 33499.34 547.04 2272.27 32.76 2014-11-06 03:01:22.000 310 33499.27 547.07 2272.32 32.76 2014-11-06 03:01:23.000 310 33499.35 547.07 2272.18 32.76 2014-11-06 03:01:24.000 310 33499.25 547.09 2272.26 32.76 2014-11-06 03:01:25.000 310 33499.24 547.09 2272.32 32.76 2014-11-06 03:01:26.000 310 33499.24 547.13 2272.30 32.76 2014-11-06 03:01:27.000 310 33499.25 547.10 2272.32 32.76 2014-11-06 03:01:28.000 310 33499.31 547.12 2272.28 32.76 2014-11-06 03:01:29.000 310 33499.23 547.09 2272.23 32.76 2014-11-06 03:01:30.000 310 33499.14 547.11 2272.34 32.76 2014-11-06 03:01:31.000 310 33499.16 547.09 2272.30 32.76 2014-11-06 03:01:32.000 310 33499.12 547.09 2272.25 32.76 2014-11-06 03:01:33.000 310 33499.10 547.11 2272.32 32.76 2014-11-06 03:01:34.000 310 33499.13 547.15 2272.34 32.76 2014-11-06 03:01:35.000 310 33499.13 547.05 2272.24 32.76 2014-11-06 03:01:36.000 310 33499.12 547.12 2272.26 32.76 2014-11-06 03:01:37.000 310 33499.08 547.06 2272.27 32.76 2014-11-06 03:01:38.000 310 33499.03 547.05 2272.26 32.76 2014-11-06 03:01:39.000 310 33499.05 547.07 2272.40 32.76 2014-11-06 03:01:40.000 310 33499.04 547.07 2272.29 32.76 2014-11-06 03:01:41.000 310 33499.00 547.07 2272.29 32.76 2014-11-06 03:01:42.000 310 33498.96 547.09 2272.35 32.76 2014-11-06 03:01:43.000 310 33499.00 547.12 2272.34 32.76 2014-11-06 03:01:44.000 310 33498.96 547.10 2272.33 32.76 2014-11-06 03:01:45.000 310 33499.01 547.06 2272.34 32.76 2014-11-06 03:01:46.000 310 33498.92 547.04 2272.28 32.76 2014-11-06 03:01:47.000 310 33498.89 547.09 2272.35 32.76 2014-11-06 03:01:48.000 310 33498.96 547.07 2272.32 32.76 2014-11-06 03:01:49.000 310 33498.98 547.11 2272.31 32.76 2014-11-06 03:01:50.000 310 33498.90 547.11 2272.30 32.76 2014-11-06 03:01:51.000 310 33498.81 547.08 2272.38 32.76 2014-11-06 03:01:52.000 310 33498.80 547.11 2272.32 32.76 2014-11-06 03:01:53.000 310 33498.81 547.09 2272.32 32.76 2014-11-06 03:01:54.000 310 33498.89 547.07 2272.36 32.76 2014-11-06 03:01:55.000 310 33498.93 547.06 2272.27 32.76 2014-11-06 03:01:56.000 310 33498.89 547.07 2272.27 32.76 2014-11-06 03:01:57.000 310 33498.88 547.03 2272.32 32.76 2014-11-06 03:01:58.000 310 33498.85 547.07 2272.31 32.76 2014-11-06 03:01:59.000 310 33498.78 547.09 2272.44 32.76 2014-11-06 03:02:00.000 310 33498.79 547.07 2272.41 32.76 2014-11-06 03:02:00.000 310 33498.85 547.10 2272.36 32.76 2014-11-06 03:02:02.000 310 33498.81 547.04 2272.36 32.76 2014-11-06 03:02:03.000 310 33498.77 547.03 2272.36 32.76 2014-11-06 03:02:04.000 310 33498.91 547.04 2272.48 32.76 2014-11-06 03:02:05.000 310 33498.79 547.05 2272.47 32.76 2014-11-06 03:02:06.000 310 33498.76 547.07 2272.42 32.76 2014-11-06 03:02:07.000 310 33498.79 547.05 2272.30 32.76 2014-11-06 03:02:08.000 310 33498.76 547.03 2272.36 32.76 2014-11-06 03:02:09.000 310 33498.79 547.06 2272.43 32.76 2014-11-06 03:02:10.000 310 33498.72 547.07 2272.48 32.76 2014-11-06 03:02:11.000 310 33498.79 547.08 2272.39 32.76 2014-11-06 03:02:12.000 310 33498.74 547.02 2272.34 32.76 2014-11-06 03:02:13.000 310 33498.69 547.13 2272.39 32.76 2014-11-06 03:02:13.000 310 33498.75 547.06 2272.29 32.76 2014-11-06 03:02:15.000 310 33498.69 547.09 2272.30 32.76 2014-11-06 03:02:16.000 310 33498.71 547.07 2272.41 32.76 2014-11-06 03:02:17.000 310 33498.66 547.06 2272.41 32.76 2014-11-06 03:02:18.000 310 33498.68 547.10 2272.41 32.76 2014-11-06 03:02:19.000 310 33498.73 547.10 2272.41 32.76 2014-11-06 03:02:20.000 310 33498.57 547.07 2272.32 32.76 2014-11-06 03:02:21.000 310 33498.56 547.07 2272.38 32.76 2014-11-06 03:02:22.000 310 33498.61 547.08 2272.41 32.76 2014-11-06 03:02:23.000 310 33498.59 547.12 2272.34 32.76 2014-11-06 03:02:24.000 310 33498.66 547.12 2272.42 32.76 2014-11-06 03:02:25.000 310 33498.49 547.13 2272.38 32.76 2014-11-06 03:02:26.000 310 33498.66 547.12 2272.41 32.76 2014-11-06 03:02:27.000 310 33498.50 547.12 2272.41 32.76 2014-11-06 03:02:28.000 310 33498.56 547.10 2272.33 32.76 2014-11-06 03:02:29.000 310 33498.57 547.14 2272.47 32.76 2014-11-06 03:02:30.000 310 33498.50 547.13 2272.38 32.76 2014-11-06 03:02:31.000 310 33498.59 547.14 2272.35 32.76 2014-11-06 03:02:32.000 310 33498.54 547.11 2272.46 32.76 2014-11-06 03:02:33.000 310 33498.59 547.10 2272.38 32.76 2014-11-06 03:02:34.000 310 33498.51 547.13 2272.47 32.76 2014-11-06 03:02:35.000 310 33498.54 547.13 2272.39 32.76 2014-11-06 03:02:36.000 310 33498.52 547.15 2272.49 32.76 2014-11-06 03:02:37.000 310 33498.47 547.16 2272.48 32.76 2014-11-06 03:02:38.000 310 33498.47 547.13 2272.39 32.76 2014-11-06 03:02:39.000 310 33498.49 547.11 2272.44 32.76 2014-11-06 03:02:40.000 310 33498.55 547.16 2272.48 32.76 2014-11-06 03:02:41.000 310 33498.50 547.16 2272.51 32.76 2014-11-06 03:02:42.000 310 33498.51 547.13 2272.39 32.76 2014-11-06 03:02:43.000 310 33498.31 547.16 2272.48 32.76 2014-11-06 03:02:44.000 310 33498.60 547.11 2272.45 32.76 2014-11-06 03:02:45.000 310 33498.44 547.10 2272.42 32.76 2014-11-06 03:02:46.000 310 33498.47 547.15 2272.44 32.76 2014-11-06 03:02:47.000 310 33498.50 547.13 2272.48 32.76 2014-11-06 03:02:48.000 310 33498.51 547.13 2272.48 32.76 2014-11-06 03:02:49.000 310 33498.29 547.15 2272.42 32.76 2014-11-06 03:02:50.000 310 33498.47 547.13 2272.49 32.76 2014-11-06 03:02:51.000 310 33498.47 547.09 2272.52 32.76 2014-11-06 03:02:52.000 310 33498.51 547.12 2272.44 32.76 2014-11-06 03:02:53.000 310 33498.39 547.13 2272.51 32.76 2014-11-06 03:02:54.000 310 33498.41 547.12 2272.49 32.76 2014-11-06 03:02:54.000 310 33498.30 547.14 2272.42 32.76 2014-11-06 03:02:56.000 310 33498.40 547.12 2272.43 32.76 2014-11-06 03:02:57.000 310 33498.38 547.11 2272.42 32.76 2014-11-06 03:02:58.000 310 33498.40 547.15 2272.45 32.76 2014-11-06 03:02:59.000 310 33498.36 547.16 2272.41 32.76 2014-11-06 03:03:00.000 310 33498.36 547.15 2272.57 32.76 2014-11-06 03:03:01.000 310 33498.33 547.17 2272.44 32.76 2014-11-06 03:03:02.000 310 33498.42 547.19 2272.51 32.76 2014-11-06 03:03:03.000 310 33498.36 547.19 2272.44 32.76 2014-11-06 03:03:04.000 310 33498.33 547.22 2272.51 32.76 2014-11-06 03:03:05.000 310 33498.31 547.26 2272.47 32.76 2014-11-06 03:03:06.000 310 33498.24 547.21 2272.43 32.76 2014-11-06 03:03:07.000 310 33498.26 547.22 2272.42 32.76 2014-11-06 03:03:07.000 310 33498.31 547.22 2272.45 32.76 2014-11-06 03:03:09.000 310 33498.22 547.22 2272.48 32.76 2014-11-06 03:03:10.000 310 33498.29 547.31 2272.47 32.76 2014-11-06 03:03:11.000 310 33498.22 547.24 2272.51 32.76 2014-11-06 03:03:12.000 310 33498.22 547.24 2272.43 32.76 2014-11-06 03:03:13.000 310 33498.26 547.28 2272.49 32.76 2014-11-06 03:03:14.000 310 33498.28 547.27 2272.41 32.76 2014-11-06 03:03:15.000 310 33498.26 547.26 2272.37 32.76 2014-11-06 03:03:16.000 310 33498.20 547.32 2272.52 32.76 2014-11-06 03:03:17.000 310 33498.23 547.29 2272.42 32.76 2014-11-06 03:03:18.000 310 33498.22 547.25 2272.39 32.76 2014-11-06 03:03:19.000 310 33498.28 547.30 2272.54 32.76 2014-11-06 03:03:20.000 310 33498.26 547.29 2272.51 32.76 2014-11-06 03:03:21.000 310 33498.29 547.31 2272.46 32.76 2014-11-06 03:03:22.000 310 33498.22 547.28 2272.47 32.76 2014-11-06 03:03:23.000 310 33498.22 547.29 2272.45 32.76 2014-11-06 03:03:24.000 310 33498.20 547.30 2272.52 32.76 2014-11-06 03:03:25.000 310 33498.27 547.29 2272.54 32.76 2014-11-06 03:03:26.000 310 33498.34 547.29 2272.54 32.76 2014-11-06 03:03:27.000 310 33498.23 547.27 2272.49 32.76 2014-11-06 03:03:28.000 310 33498.31 547.31 2272.48 32.76 2014-11-06 03:03:29.000 310 33498.31 547.32 2272.41 32.76 2014-11-06 03:03:30.000 310 33498.31 547.28 2272.49 32.76 2014-11-06 03:03:31.000 310 33498.32 547.27 2272.48 32.76 2014-11-06 03:03:32.000 310 33498.27 547.30 2272.49 32.76 2014-11-06 03:03:33.000 310 33498.36 547.33 2272.48 32.76 2014-11-06 03:03:34.000 310 33498.37 547.29 2272.49 32.76 2014-11-06 03:03:35.000 310 33498.32 547.29 2272.47 32.76 2014-11-06 03:03:36.000 310 33498.31 547.29 2272.41 32.76 2014-11-06 03:03:37.000 310 33498.38 547.26 2272.41 32.76 2014-11-06 03:03:38.000 310 33498.33 547.26 2272.38 32.76 2014-11-06 03:03:39.000 310 33498.35 547.25 2272.42 32.76 2014-11-06 03:03:40.000 310 33498.29 547.35 2272.40 32.76 2014-11-06 03:03:41.000 310 33498.32 547.29 2272.40 32.76 2014-11-06 03:03:42.000 310 33498.47 547.26 2272.49 32.76 2014-11-06 03:03:43.000 310 33498.31 547.34 2272.45 32.76 2014-11-06 03:03:44.000 310 33498.35 547.29 2272.49 32.76 2014-11-06 03:03:45.000 310 33498.34 547.29 2272.51 32.76 2014-11-06 03:03:46.000 310 33498.44 547.30 2272.45 32.76 2014-11-06 03:03:47.000 310 33498.35 547.30 2272.41 32.76 2014-11-06 03:03:48.000 310 33498.42 547.33 2272.43 32.76 2014-11-06 03:03:48.000 310 33498.42 547.29 2272.47 32.76 2014-11-06 03:03:50.000 310 33498.35 547.34 2272.43 32.76 2014-11-06 03:03:51.000 310 33498.45 547.33 2272.42 32.76 2014-11-06 03:03:52.000 310 33498.44 547.36 2272.45 32.76 2014-11-06 03:03:53.000 310 33498.35 547.32 2272.43 32.76 2014-11-06 03:03:54.000 310 33498.42 547.35 2272.43 32.76 2014-11-06 03:03:55.000 310 33498.50 547.38 2272.38 32.76 2014-11-06 03:03:56.000 310 33498.47 547.37 2272.41 32.76 2014-11-06 03:03:57.000 310 33498.39 547.34 2272.39 32.76 2014-11-06 03:03:58.000 310 33498.50 547.36 2272.44 32.76 2014-11-06 03:03:59.000 310 33498.41 547.37 2272.38 32.76 2014-11-06 03:04:00.000 310 33498.45 547.34 2272.44 32.76 2014-11-06 03:04:01.000 310 33498.38 547.36 2272.44 32.76 2014-11-06 03:04:01.000 310 33498.48 547.40 2272.34 32.76 2014-11-06 03:04:03.000 310 33498.50 547.40 2272.29 32.76 2014-11-06 03:04:04.000 310 33498.39 547.33 2272.35 32.76 2014-11-06 03:04:05.000 310 33498.32 547.36 2272.37 32.76 2014-11-06 03:04:06.000 310 33498.44 547.39 2272.38 32.76 2014-11-06 03:04:07.000 310 33498.39 547.38 2272.43 32.76 2014-11-06 03:04:08.000 310 33498.48 547.37 2272.41 32.76 2014-11-06 03:04:09.000 310 33498.32 547.39 2272.41 32.76 2014-11-06 03:04:10.000 310 33498.39 547.34 2272.38 32.76 2014-11-06 03:04:11.000 310 33498.41 547.35 2272.42 32.76 2014-11-06 03:04:12.000 310 33498.32 547.33 2272.45 32.76 2014-11-06 03:04:13.000 310 33498.37 547.39 2272.41 32.76 2014-11-06 03:04:14.000 310 33498.43 547.35 2272.38 32.76 2014-11-06 03:04:15.000 310 33498.45 547.37 2272.34 32.76 2014-11-06 03:04:16.000 310 33498.45 547.40 2272.41 32.76 2014-11-06 03:04:17.000 310 33498.42 547.38 2272.41 32.76 2014-11-06 03:04:18.000 310 33498.48 547.39 2272.44 32.76 2014-11-06 03:04:19.000 310 33498.49 547.39 2272.44 32.76 2014-11-06 03:04:20.000 310 33498.25 547.38 2272.39 32.76 2014-11-06 03:04:21.000 310 33498.38 547.35 2272.39 32.76 2014-11-06 03:04:22.000 310 33498.43 547.40 2272.38 32.76 2014-11-06 03:04:23.000 310 33498.47 547.41 2272.45 32.76 2014-11-06 03:04:24.000 310 33498.39 547.40 2272.38 32.76 2014-11-06 03:04:25.000 310 33498.44 547.42 2272.44 32.76 2014-11-06 03:04:26.000 310 33498.39 547.39 2272.45 32.76 2014-11-06 03:04:27.000 310 33498.48 547.42 2272.45 32.76 2014-11-06 03:04:28.000 310 33498.44 547.40 2272.34 32.76 2014-11-06 03:04:29.000 310 33498.48 547.39 2272.32 32.76 2014-11-06 03:04:30.000 310 33498.45 547.42 2272.33 32.76 2014-11-06 03:04:31.000 310 33498.44 547.42 2272.36 32.76 2014-11-06 03:04:32.000 310 33498.45 547.40 2272.42 32.76 2014-11-06 03:04:33.000 310 33498.47 547.38 2272.43 32.76 2014-11-06 03:04:34.000 310 33498.41 547.39 2272.42 32.76 2014-11-06 03:04:35.000 310 33498.53 547.41 2272.36 32.76 2014-11-06 03:04:36.000 310 33498.42 547.45 2272.37 32.76 2014-11-06 03:04:37.000 310 33498.44 547.43 2272.31 32.76 2014-11-06 03:04:38.000 310 33498.42 547.40 2272.40 32.76 2014-11-06 03:04:39.000 310 33498.44 547.42 2272.36 32.76 2014-11-06 03:04:40.000 310 33498.42 547.42 2272.32 32.76 2014-11-06 03:04:41.000 310 33498.51 547.38 2272.31 32.76 2014-11-06 03:04:42.000 310 33498.45 547.38 2272.33 32.76 2014-11-06 03:04:42.000 310 33498.50 547.36 2272.39 32.76 2014-11-06 03:04:44.000 310 33498.47 547.39 2272.47 32.76 2014-11-06 03:04:45.000 310 33498.47 547.38 2272.36 32.76 2014-11-06 03:04:46.000 310 33498.47 547.35 2272.44 32.76 2014-11-06 03:04:47.000 310 33498.48 547.38 2272.32 32.76 2014-11-06 03:04:48.000 310 33498.51 547.35 2272.26 32.76 2014-11-06 03:04:49.000 310 33498.54 547.35 2272.39 32.76 2014-11-06 03:04:50.000 310 33498.53 547.39 2272.33 32.76 2014-11-06 03:04:51.000 310 33498.53 547.38 2272.36 32.76 2014-11-06 03:04:52.000 310 33498.56 547.35 2272.35 32.76 2014-11-06 03:04:53.000 310 33498.51 547.37 2272.30 32.76 2014-11-06 03:04:54.000 310 33498.59 547.37 2272.33 32.76 2014-11-06 03:04:55.000 310 33498.53 547.40 2272.32 32.76 2014-11-06 03:04:55.000 310 33498.56 547.35 2272.32 32.76 2014-11-06 03:04:57.000 310 33498.62 547.33 2272.26 32.76 2014-11-06 03:04:58.000 310 33498.57 547.38 2272.32 32.76 2014-11-06 03:04:59.000 310 33498.57 547.41 2272.30 32.76 2014-11-06 03:05:00.000 310 33498.58 547.38 2272.36 32.76 2014-11-06 03:05:01.000 310 33498.56 547.39 2272.27 32.76 2014-11-06 03:05:02.000 310 33498.56 547.34 2272.32 32.76 2014-11-06 03:05:03.000 310 33498.56 547.34 2272.28 32.76 2014-11-06 03:05:04.000 310 33498.51 547.38 2272.29 32.76 2014-11-06 03:05:05.000 310 33498.47 547.38 2272.27 32.76 2014-11-06 03:05:06.000 310 33498.48 547.38 2272.24 32.76 2014-11-06 03:05:07.000 310 33498.44 547.41 2272.25 32.76 2014-11-06 03:05:08.000 310 33498.59 547.41 2272.33 32.76 2014-11-06 03:05:09.000 310 33498.54 547.41 2272.30 32.76 2014-11-06 03:05:10.000 310 33498.52 547.39 2272.29 32.76 2014-11-06 03:05:11.000 310 33498.48 547.38 2272.31 32.76 2014-11-06 03:05:12.000 310 33498.50 547.37 2272.25 32.76 2014-11-06 03:05:13.000 310 33498.56 547.42 2272.26 32.76 2014-11-06 03:05:14.000 310 33498.51 547.40 2272.27 32.76 2014-11-06 03:05:15.000 310 33498.53 547.37 2272.23 32.76 2014-11-06 03:05:16.000 310 33498.53 547.35 2272.28 32.76 2014-11-06 03:05:17.000 310 33498.54 547.36 2272.36 32.76 2014-11-06 03:05:18.000 310 33498.54 547.37 2272.29 32.76 2014-11-06 03:05:19.000 310 33498.56 547.35 2272.25 32.76 2014-11-06 03:05:20.000 310 33498.56 547.29 2272.33 32.76 2014-11-06 03:05:21.000 310 33498.60 547.33 2272.34 32.76 2014-11-06 03:05:22.000 310 33498.48 547.34 2272.26 32.76 2014-11-06 03:05:23.000 310 33498.58 547.34 2272.26 32.76 2014-11-06 03:05:24.000 310 33498.54 547.33 2272.23 32.76 2014-11-06 03:05:25.000 310 33498.66 547.31 2272.34 32.76 2014-11-06 03:05:26.000 310 33498.53 547.37 2272.24 32.76 2014-11-06 03:05:27.000 310 33498.57 547.33 2272.19 32.76 2014-11-06 03:05:28.000 310 33498.57 547.34 2272.29 32.76 2014-11-06 03:05:29.000 310 33498.68 547.30 2272.30 32.76 2014-11-06 03:05:30.000 310 33498.56 547.29 2272.27 32.76 2014-11-06 03:05:31.000 310 33498.73 547.32 2272.32 32.76 2014-11-06 03:05:32.000 310 33498.79 547.32 2272.27 32.76 2014-11-06 03:05:33.000 310 33498.63 547.33 2272.20 32.76 2014-11-06 03:05:34.000 310 33498.66 547.34 2272.25 32.76 2014-11-06 03:05:35.000 310 33498.78 547.32 2272.28 32.76 2014-11-06 03:05:36.000 310 33498.63 547.33 2272.22 32.76 2014-11-06 03:05:36.000 310 33498.70 547.33 2272.27 32.76 2014-11-06 03:05:38.000 310 33498.60 547.32 2272.18 32.76 2014-11-06 03:05:39.000 310 33498.66 547.29 2272.24 32.76 2014-11-06 03:05:40.000 310 33498.72 547.33 2272.18 32.76 2014-11-06 03:05:41.000 310 33498.75 547.35 2272.23 32.76 2014-11-06 03:05:42.000 310 33498.77 547.35 2272.26 32.76 2014-11-06 03:05:43.000 310 33498.77 547.27 2272.30 32.76 2014-11-06 03:05:44.000 310 33498.72 547.30 2272.27 32.76 2014-11-06 03:05:45.000 310 33498.76 547.31 2272.25 32.76 2014-11-06 03:05:46.000 310 33498.77 547.32 2272.24 32.76 2014-11-06 03:05:47.000 310 33498.79 547.32 2272.23 32.76 2014-11-06 03:05:48.000 310 33498.71 547.32 2272.29 32.76 2014-11-06 03:05:49.000 310 33498.71 547.28 2272.21 32.76 2014-11-06 03:05:49.000 310 33498.76 547.31 2272.14 32.76 2014-11-06 03:05:51.000 310 33498.78 547.30 2272.12 32.76 2014-11-06 03:05:52.000 310 33498.76 547.35 2272.16 32.76 2014-11-06 03:05:53.000 310 33498.74 547.35 2272.18 32.76 2014-11-06 03:05:54.000 310 33498.69 547.39 2272.12 32.76 2014-11-06 03:05:55.000 310 33498.73 547.34 2272.35 32.76 2014-11-06 03:05:56.000 310 33498.64 547.39 2272.23 32.76 2014-11-06 03:05:57.000 310 33498.64 547.38 2272.24 32.76 2014-11-06 03:05:58.000 310 33498.64 547.32 2272.24 32.76 2014-11-06 03:05:59.000 310 33498.63 547.40 2272.23 32.76 2014-11-06 03:06:00.000 310 33498.56 547.38 2272.26 32.76 2014-11-06 03:06:01.000 310 33498.66 547.40 2272.17 32.76 2014-11-06 03:06:02.000 310 33498.61 547.38 2272.21 32.76 2014-11-06 03:06:03.000 310 33498.56 547.41 2272.22 32.76 2014-11-06 03:06:04.000 310 33498.60 547.36 2272.20 32.76 2014-11-06 03:06:05.000 310 33498.59 547.35 2272.27 32.76 2014-11-06 03:06:06.000 310 33498.53 547.37 2272.20 32.76 2014-11-06 03:06:07.000 310 33498.69 547.35 2272.21 32.76 2014-11-06 03:06:08.000 310 33498.66 547.34 2272.29 32.76 2014-11-06 03:06:09.000 310 33498.61 547.35 2272.22 32.76 2014-11-06 03:06:10.000 310 33498.59 547.35 2272.27 32.76 2014-11-06 03:06:11.000 310 33498.65 547.35 2272.26 32.76 2014-11-06 03:06:12.000 310 33498.60 547.36 2272.26 32.76 2014-11-06 03:06:13.000 310 33498.56 547.32 2272.26 32.76 2014-11-06 03:06:14.000 310 33498.73 547.35 2272.30 32.76 2014-11-06 03:06:15.000 310 33498.64 547.32 2272.25 32.76 2014-11-06 03:06:16.000 310 33498.73 547.32 2272.38 32.76 2014-11-06 03:06:17.000 310 33498.72 547.30 2272.31 32.76 2014-11-06 03:06:18.000 310 33498.63 547.31 2272.21 32.76 2014-11-06 03:06:19.000 310 33498.68 547.28 2272.37 32.76 2014-11-06 03:06:20.000 310 33498.73 547.29 2272.19 32.76 2014-11-06 03:06:21.000 310 33498.75 547.29 2272.20 32.76 2014-11-06 03:06:22.000 310 33498.72 547.30 2272.23 32.76 2014-11-06 03:06:23.000 310 33498.76 547.26 2272.21 32.76 2014-11-06 03:06:24.000 310 33498.72 547.25 2272.22 32.76 2014-11-06 03:06:25.000 310 33498.73 547.27 2272.12 32.76 2014-11-06 03:06:26.000 310 33498.82 547.23 2272.25 32.76 2014-11-06 03:06:27.000 310 33498.85 547.23 2272.19 32.76 2014-11-06 03:06:28.000 310 33498.87 547.28 2272.18 32.76 2014-11-06 03:06:29.000 310 33498.81 547.22 2272.19 32.76 2014-11-06 03:06:30.000 310 33498.96 547.23 2272.23 32.76 2014-11-06 03:06:30.000 310 33498.83 547.26 2272.24 32.76 2014-11-06 03:06:32.000 310 33498.89 547.25 2272.24 32.76 2014-11-06 03:06:33.000 310 33498.94 547.24 2272.18 32.76 2014-11-06 03:06:34.000 310 33498.88 547.27 2272.20 32.76 2014-11-06 03:06:35.000 310 33498.79 547.27 2272.20 32.76 2014-11-06 03:06:36.000 310 33498.82 547.24 2272.23 32.76 2014-11-06 03:06:37.000 310 33498.89 547.22 2272.17 32.76 2014-11-06 03:06:38.000 310 33498.89 547.25 2272.14 32.76 2014-11-06 03:06:39.000 310 33498.89 547.23 2272.16 32.76 2014-11-06 03:06:40.000 310 33498.89 547.26 2272.15 32.76 2014-11-06 03:06:41.000 310 33498.88 547.28 2272.16 32.76 2014-11-06 03:06:42.000 310 33498.94 547.23 2272.23 32.76 2014-11-06 03:06:43.000 310 33498.87 547.24 2272.16 32.76 2014-11-06 03:06:43.000 310 33498.91 547.22 2272.14 32.76 2014-11-06 03:06:45.000 310 33498.83 547.20 2272.14 32.76 2014-11-06 03:06:46.000 310 33498.94 547.23 2272.06 32.76 2014-11-06 03:06:47.000 310 33498.88 547.26 2272.12 32.76 2014-11-06 03:06:48.000 310 33498.93 547.24 2272.15 32.76 2014-11-06 03:06:49.000 310 33498.88 547.24 2272.10 32.76 2014-11-06 03:06:50.000 310 33498.96 547.24 2272.14 32.76 2014-11-06 03:06:51.000 310 33499.00 547.25 2272.16 32.76 2014-11-06 03:06:52.000 310 33498.92 547.23 2272.16 32.76 2014-11-06 03:06:53.000 310 33498.95 547.29 2272.23 32.76 2014-11-06 03:06:54.000 310 33498.88 547.23 2272.16 32.76 2014-11-06 03:06:55.000 310 33498.98 547.23 2272.11 32.76 2014-11-06 03:06:56.000 310 33498.96 547.27 2272.12 32.76 2014-11-06 03:06:57.000 310 33498.96 547.28 2272.11 32.76 2014-11-06 03:06:58.000 310 33498.89 547.29 2272.08 32.76 2014-11-06 03:06:59.000 310 33498.95 547.29 2272.16 32.76 2014-11-06 03:07:00.000 310 33498.87 547.30 2272.18 32.76 2014-11-06 03:07:01.000 310 33498.92 547.33 2272.11 32.76 2014-11-06 03:07:02.000 310 33498.81 547.29 2272.14 32.76 2014-11-06 03:07:03.000 310 33498.94 547.29 2272.12 32.76 2014-11-06 03:07:04.000 310 33498.85 547.36 2272.16 32.76 2014-11-06 03:07:05.000 310 33498.88 547.32 2272.23 32.76 2014-11-06 03:07:06.000 310 33498.84 547.32 2272.24 32.76 2014-11-06 03:07:07.000 310 33498.81 547.33 2272.09 32.76 2014-11-06 03:07:08.000 310 33498.85 547.35 2272.08 32.76 2014-11-06 03:07:09.000 310 33498.79 547.32 2272.08 32.76 2014-11-06 03:07:10.000 310 33498.80 547.34 2272.21 32.76 2014-11-06 03:07:11.000 310 33498.79 547.34 2272.16 32.76 2014-11-06 03:07:12.000 310 33498.76 547.38 2272.16 32.76 2014-11-06 03:07:13.000 310 33498.86 547.30 2272.21 32.76 2014-11-06 03:07:14.000 310 33498.81 547.26 2272.12 32.76 2014-11-06 03:07:15.000 310 33498.78 547.29 2272.15 32.76 2014-11-06 03:07:16.000 310 33498.81 547.29 2272.12 32.76 2014-11-06 03:07:17.000 310 33498.79 547.31 2272.09 32.76 2014-11-06 03:07:18.000 310 33498.81 547.32 2272.08 32.76 2014-11-06 03:07:19.000 310 33498.85 547.34 2272.14 32.76 2014-11-06 03:07:20.000 310 33498.78 547.31 2272.22 32.76 2014-11-06 03:07:21.000 310 33498.81 547.26 2272.14 32.76 2014-11-06 03:07:22.000 310 33498.81 547.25 2272.17 32.76 2014-11-06 03:07:23.000 310 33498.76 547.25 2272.16 32.76 2014-11-06 03:07:24.000 310 33498.79 547.23 2272.17 32.76 2014-11-06 03:07:24.000 310 33498.86 547.22 2272.26 32.76 2014-11-06 03:07:26.000 310 33498.85 547.26 2272.08 32.76 2014-11-06 03:07:27.000 310 33498.81 547.25 2272.09 32.76 2014-11-06 03:07:28.000 310 33498.79 547.26 2272.24 32.76 2014-11-06 03:07:29.000 310 33498.82 547.24 2272.14 32.76 2014-11-06 03:07:30.000 310 33498.82 547.21 2272.16 32.76 2014-11-06 03:07:31.000 310 33498.82 547.24 2272.22 32.76 2014-11-06 03:07:32.000 310 33498.85 547.24 2272.18 32.76 2014-11-06 03:07:33.000 310 33498.86 547.24 2272.12 32.76 2014-11-06 03:07:34.000 310 33498.79 547.24 2272.18 32.76 2014-11-06 03:07:35.000 310 33498.84 547.23 2272.20 32.76 2014-11-06 03:07:36.000 310 33498.82 547.20 2272.16 32.76 2014-11-06 03:07:37.000 310 33498.73 547.21 2272.20 32.76 2014-11-06 03:07:37.000 310 33498.89 547.21 2272.16 32.76 2014-11-06 03:07:39.000 310 33498.91 547.19 2272.20 32.76 2014-11-06 03:07:40.000 310 33498.89 547.15 2272.09 32.76 2014-11-06 03:07:41.000 310 33498.92 547.18 2272.16 32.76 2014-11-06 03:07:42.000 310 33498.90 547.17 2272.21 32.76 2014-11-06 03:07:43.000 310 33498.94 547.10 2272.17 32.76 2014-11-06 03:07:44.000 310 33498.93 547.16 2272.11 32.76 2014-11-06 03:07:45.000 310 33498.88 547.14 2272.18 32.76 2014-11-06 03:07:46.000 310 33498.86 547.10 2272.10 32.76 2014-11-06 03:07:47.000 310 33498.95 547.12 2272.10 32.76 2014-11-06 03:07:48.000 310 33498.93 547.21 2272.14 32.76 2014-11-06 03:07:49.000 310 33498.83 547.16 2272.15 32.76 2014-11-06 03:07:50.000 310 33498.98 547.18 2272.18 32.76 2014-11-06 03:07:51.000 310 33498.92 547.16 2272.16 32.76 2014-11-06 03:07:52.000 310 33498.96 547.19 2272.14 32.76 2014-11-06 03:07:53.000 310 33498.90 547.13 2272.14 32.76 2014-11-06 03:07:54.000 310 33498.89 547.16 2272.14 32.76 2014-11-06 03:07:55.000 310 33498.94 547.23 2272.09 32.76 2014-11-06 03:07:56.000 310 33498.97 547.18 2272.08 32.76 2014-11-06 03:07:57.000 310 33498.93 547.18 2272.07 32.76 2014-11-06 03:07:58.000 310 33498.98 547.15 2272.15 32.76 2014-11-06 03:07:59.000 310 33498.91 547.18 2272.17 32.76 2014-11-06 03:08:00.000 310 33499.10 547.16 2272.19 32.76 2014-11-06 03:08:01.000 310 33498.88 547.21 2272.10 32.76 2014-11-06 03:08:02.000 310 33498.98 547.18 2272.08 32.76 2014-11-06 03:08:03.000 310 33498.95 547.16 2272.09 32.76 2014-11-06 03:08:04.000 310 33498.96 547.19 2272.09 32.76 2014-11-06 03:08:05.000 310 33498.96 547.23 2272.10 32.76 2014-11-06 03:08:06.000 310 33499.00 547.18 2272.15 32.76 2014-11-06 03:08:07.000 310 33498.91 547.18 2272.07 32.75 2014-11-06 03:08:08.000 310 33499.03 547.20 2272.11 32.76 2014-11-06 03:08:09.000 310 33498.94 547.22 2272.08 32.76 2014-11-06 03:08:10.000 310 33498.92 547.22 2272.12 32.76 2014-11-06 03:08:11.000 310 33499.06 547.26 2272.07 32.75 2014-11-06 03:08:12.000 310 33498.98 547.21 2272.12 32.75 2014-11-06 03:08:13.000 310 33499.03 547.20 2272.14 32.75 2014-11-06 03:08:14.000 310 33499.00 547.17 2271.98 32.75 2014-11-06 03:08:15.000 310 33498.94 547.18 2272.09 32.76 2014-11-06 03:08:16.000 310 33499.01 547.17 2272.05 32.76 2014-11-06 03:08:17.000 310 33499.03 547.15 2272.17 32.76 2014-11-06 03:08:18.000 310 33498.91 547.18 2272.09 32.75 2014-11-06 03:08:18.000 310 33498.97 547.18 2272.14 32.75 2014-11-06 03:08:20.000 310 33499.01 547.16 2272.08 32.76 2014-11-06 03:08:21.000 310 33499.00 547.14 2272.14 32.76 2014-11-06 03:08:22.000 310 33499.01 547.21 2272.09 32.76 2014-11-06 03:08:23.000 310 33498.94 547.16 2272.10 32.76 2014-11-06 03:08:24.000 310 33498.93 547.19 2272.08 32.76 2014-11-06 03:08:25.000 310 33498.95 547.14 2272.05 32.76 2014-11-06 03:08:26.000 310 33498.98 547.18 2272.02 32.76 2014-11-06 03:08:27.000 310 33498.97 547.14 2272.04 32.76 2014-11-06 03:08:28.000 310 33498.96 547.19 2271.97 32.76 2014-11-06 03:08:29.000 310 33498.86 547.15 2272.10 32.76 2014-11-06 03:08:30.000 310 33498.93 547.17 2272.12 32.76 2014-11-06 03:08:31.000 310 33498.89 547.17 2272.07 32.76 2014-11-06 03:08:31.000 310 33499.03 547.20 2272.11 32.76 2014-11-06 03:08:33.000 310 33498.93 547.16 2272.12 32.76 2014-11-06 03:08:34.000 310 33498.95 547.21 2272.08 32.76 2014-11-06 03:08:35.000 310 33498.91 547.18 2272.01 32.76 2014-11-06 03:08:36.000 310 33498.94 547.21 2272.13 32.76 2014-11-06 03:08:37.000 310 33498.93 547.20 2272.07 32.76 2014-11-06 03:08:38.000 310 33498.92 547.18 2272.11 32.76 2014-11-06 03:08:39.000 310 33498.82 547.14 2272.13 32.76 2014-11-06 03:08:40.000 310 33498.87 547.12 2272.07 32.76 2014-11-06 03:08:41.000 310 33498.97 547.18 2272.07 32.76 2014-11-06 03:08:42.000 310 33498.82 547.20 2272.13 32.76 2014-11-06 03:08:43.000 310 33498.91 547.18 2272.09 32.75 2014-11-06 03:08:44.000 310 33498.91 547.18 2272.01 32.76 2014-11-06 03:08:45.000 310 33498.93 547.16 2272.09 32.76 2014-11-06 03:08:46.000 310 33498.91 547.19 2272.08 32.75 2014-11-06 03:08:47.000 310 33498.86 547.17 2272.08 32.76 2014-11-06 03:08:48.000 310 33498.83 547.18 2272.11 32.76 2014-11-06 03:08:49.000 310 33498.88 547.20 2272.14 32.75 2014-11-06 03:08:50.000 310 33499.01 547.18 2272.01 32.76 2014-11-06 03:08:51.000 310 33498.93 547.19 2272.10 32.76 2014-11-06 03:08:52.000 310 33498.96 547.16 2272.17 32.76 2014-11-06 03:08:53.000 310 33498.98 547.19 2272.16 32.76 2014-11-06 03:08:54.000 310 33499.11 547.16 2272.05 32.76 2014-11-06 03:08:55.000 310 33498.91 547.19 2272.14 32.76 2014-11-06 03:08:56.000 310 33499.05 547.21 2272.15 32.76 2014-11-06 03:08:57.000 310 33498.96 547.16 2272.13 32.76 2014-11-06 03:08:58.000 310 33498.98 547.18 2272.20 32.76 2014-11-06 03:08:59.000 310 33499.02 547.16 2272.14 32.76 2014-11-06 03:09:00.000 310 33498.99 547.19 2272.04 32.75 2014-11-06 03:09:01.000 310 33499.03 547.15 2272.18 32.76 2014-11-06 03:09:02.000 310 33499.01 547.16 2272.12 32.76 2014-11-06 03:09:03.000 310 33499.13 547.17 2272.08 32.75 2014-11-06 03:09:04.000 310 33499.09 547.17 2272.14 32.75 2014-11-06 03:09:05.000 310 33499.06 547.20 2272.14 32.76 2014-11-06 03:09:06.000 310 33499.00 547.17 2272.09 32.76 2014-11-06 03:09:07.000 310 33498.96 547.23 2272.21 32.75 2014-11-06 03:09:08.000 310 33499.02 547.18 2272.12 32.75 2014-11-06 03:09:09.000 310 33499.03 547.20 2272.08 32.76 2014-11-06 03:09:10.000 310 33499.03 547.20 2272.09 32.75 2014-11-06 03:09:11.000 310 33498.99 547.21 2272.10 32.76 2014-11-06 03:09:12.000 310 33498.93 547.24 2272.07 32.76 2014-11-06 03:09:12.000 310 33499.11 547.24 2272.13 32.76 2014-11-06 03:09:14.000 310 33498.99 547.19 2272.14 32.76 2014-11-06 03:09:15.000 310 33498.95 547.22 2272.07 32.76 2014-11-06 03:09:16.000 310 33498.94 547.25 2272.13 32.75 2014-11-06 03:09:17.000 310 33498.83 547.25 2272.09 32.75 2014-11-06 03:09:18.000 310 33498.89 547.26 2272.09 32.76 2014-11-06 03:09:19.000 310 33498.99 547.27 2272.08 32.75 2014-11-06 03:09:20.000 310 33498.94 547.26 2272.08 32.75 2014-11-06 03:09:21.000 310 33498.98 547.26 2272.11 32.75 2014-11-06 03:09:22.000 310 33498.94 547.31 2272.19 32.75 2014-11-06 03:09:23.000 310 33499.06 547.22 2272.09 32.75 2014-11-06 03:09:24.000 310 33498.99 547.30 2272.13 32.75 2014-11-06 03:09:25.000 310 33498.97 547.22 2272.12 32.75 2014-11-06 03:09:25.000 310 33499.00 547.23 2272.12 32.75 2014-11-06 03:09:27.000 310 33498.97 547.23 2272.16 32.75 2014-11-06 03:09:28.000 310 33499.04 547.25 2272.12 32.75 2014-11-06 03:09:29.000 310 33499.16 547.24 2272.16 32.75 2014-11-06 03:09:30.000 310 33499.04 547.27 2272.18 32.75 2014-11-06 03:09:31.000 310 33499.11 547.27 2272.21 32.75 2014-11-06 03:09:32.000 310 33499.11 547.25 2272.08 32.75 2014-11-06 03:09:33.000 310 33499.04 547.25 2272.14 32.75 2014-11-06 03:09:34.000 310 33499.09 547.20 2272.15 32.75 2014-11-06 03:09:35.000 310 33499.09 547.24 2272.12 32.75 2014-11-06 03:09:36.000 310 33499.09 547.18 2272.22 32.75 2014-11-06 03:09:37.000 310 33499.06 547.24 2272.18 32.75 2014-11-06 03:09:38.000 310 33498.98 547.23 2272.14 32.75 2014-11-06 03:09:39.000 310 33499.07 547.23 2272.05 32.75 2014-11-06 03:09:40.000 310 33499.13 547.24 2272.19 32.75 2014-11-06 03:09:41.000 310 33499.16 547.18 2272.11 32.75 2014-11-06 03:09:42.000 310 33499.12 547.20 2272.14 32.75 2014-11-06 03:09:43.000 310 33499.06 547.19 2272.12 32.75 2014-11-06 03:09:44.000 310 33499.02 547.22 2272.18 32.75 2014-11-06 03:09:45.000 310 33499.09 547.22 2272.12 32.75 2014-11-06 03:09:46.000 310 33499.13 547.21 2272.15 32.75 2014-11-06 03:09:47.000 310 33499.16 547.20 2272.16 32.75 2014-11-06 03:09:48.000 310 33499.17 547.21 2272.09 32.75 2014-11-06 03:09:49.000 310 33499.14 547.18 2272.07 32.75 2014-11-06 03:09:50.000 310 33499.21 547.19 2272.21 32.75 2014-11-06 03:09:51.000 310 33499.18 547.21 2272.18 32.75 2014-11-06 03:09:52.000 310 33499.19 547.19 2272.03 32.75 2014-11-06 03:09:53.000 310 33499.21 547.18 2272.09 32.75 2014-11-06 03:09:54.000 310 33499.14 547.16 2272.18 32.75 2014-11-06 03:09:55.000 310 33499.22 547.21 2272.05 32.75 2014-11-06 03:09:56.000 310 33499.35 547.19 2272.07 32.75 2014-11-06 03:09:57.000 310 33499.25 547.19 2272.10 32.75 2014-11-06 03:09:58.000 310 33499.31 547.19 2272.07 32.75 2014-11-06 03:09:59.000 310 33499.25 547.18 2272.06 32.75 2014-11-06 03:10:00.000 310 33499.22 547.18 2272.05 32.75 2014-11-06 03:10:01.000 310 33499.22 547.18 2272.09 32.75 2014-11-06 03:10:02.000 310 33499.09 547.18 2272.09 32.75 2014-11-06 03:10:03.000 310 33499.16 547.18 2272.07 32.75 2014-11-06 03:10:04.000 310 33499.22 547.24 2272.12 32.75 2014-11-06 03:10:05.000 310 33499.14 547.15 2272.12 32.75 2014-11-06 03:10:06.000 310 33499.14 547.21 2272.03 32.75 2014-11-06 03:10:06.000 310 33499.26 547.25 2272.07 32.75 2014-11-06 03:10:08.000 310 33499.18 547.22 2272.05 32.75 2014-11-06 03:10:09.000 310 33499.10 547.19 2272.14 32.75 2014-11-06 03:10:10.000 310 33499.18 547.20 2272.02 32.75 2014-11-06 03:10:11.000 310 33499.10 547.25 2272.08 32.75 2014-11-06 03:10:12.000 310 33499.19 547.26 2272.11 32.75 2014-11-06 03:10:13.000 310 33499.09 547.20 2272.09 32.75 2014-11-06 03:10:14.000 310 33499.18 547.19 2272.07 32.75 2014-11-06 03:10:15.000 310 33499.23 547.21 2272.05 32.75 2014-11-06 03:10:16.000 310 33499.16 547.22 2272.07 32.75 2014-11-06 03:10:17.000 310 33499.19 547.18 2272.11 32.75 2014-11-06 03:10:18.000 310 33499.22 547.18 2272.07 32.75 2014-11-06 03:10:19.000 310 33499.26 547.20 2272.24 32.75 2014-11-06 03:10:19.000 310 33499.23 547.18 2272.13 32.75 2014-11-06 03:10:21.000 310 33499.15 547.17 2272.07 32.75 2014-11-06 03:10:22.000 310 33499.26 547.13 2272.09 32.75 2014-11-06 03:10:23.000 310 33499.26 547.14 2272.15 32.75 2014-11-06 03:10:24.000 310 33499.21 547.12 2271.98 32.75 2014-11-06 03:10:25.000 310 33499.20 547.15 2272.09 32.75 2014-11-06 03:10:26.000 310 33499.19 547.10 2272.10 32.75 2014-11-06 03:10:27.000 310 33499.21 547.10 2272.08 32.75 2014-11-06 03:10:28.000 310 33499.21 547.11 2272.09 32.75 2014-11-06 03:10:29.000 310 33499.24 547.14 2272.18 32.75 2014-11-06 03:10:30.000 310 33499.26 547.10 2271.98 32.75 2014-11-06 03:10:31.000 310 33499.21 547.09 2272.05 32.75 2014-11-06 03:10:32.000 310 33499.14 547.07 2272.14 32.75 2014-11-06 03:10:33.000 310 33499.22 547.08 2272.09 32.75 2014-11-06 03:10:34.000 310 33499.21 547.08 2272.03 32.75 2014-11-06 03:10:35.000 310 33499.20 547.14 2272.10 32.75 2014-11-06 03:10:36.000 310 33499.13 547.10 2272.14 32.75 2014-11-06 03:10:37.000 310 33499.23 547.06 2272.01 32.75 2014-11-06 03:10:38.000 310 33499.13 547.05 2272.05 32.75 2014-11-06 03:10:39.000 310 33499.16 547.07 2272.05 32.75 2014-11-06 03:10:40.000 310 33499.13 547.08 2271.93 32.75 2014-11-06 03:10:41.000 310 33499.14 547.02 2272.09 32.75 2014-11-06 03:10:42.000 310 33499.19 547.05 2272.02 32.75 2014-11-06 03:10:43.000 310 33499.28 547.00 2272.10 32.75 2014-11-06 03:10:44.000 310 33499.11 547.03 2272.06 32.75 2014-11-06 03:10:45.000 310 33499.20 547.04 2272.09 32.75 2014-11-06 03:10:46.000 310 33499.12 547.02 2272.08 32.75 2014-11-06 03:10:47.000 310 33499.13 547.01 2272.08 32.75 2014-11-06 03:10:48.000 310 33499.19 546.97 2272.11 32.75 2014-11-06 03:10:49.000 310 33499.18 547.01 2272.01 32.75 2014-11-06 03:10:50.000 310 33499.12 546.97 2272.11 32.75 2014-11-06 03:10:51.000 310 33499.13 546.97 2272.17 32.75 2014-11-06 03:10:52.000 310 33499.15 546.99 2272.04 32.75 2014-11-06 03:10:53.000 310 33499.21 546.99 2272.04 32.75 2014-11-06 03:10:54.000 310 33499.16 546.95 2272.15 32.75 2014-11-06 03:10:55.000 310 33499.14 546.96 2272.03 32.75 2014-11-06 03:10:56.000 310 33499.22 546.97 2272.04 32.75 2014-11-06 03:10:57.000 310 33499.18 546.95 2272.08 32.75 2014-11-06 03:10:58.000 310 33499.21 546.93 2272.06 32.75 2014-11-06 03:10:59.000 310 33499.25 546.87 2272.01 32.75 2014-11-06 03:11:00.000 310 33499.22 546.91 2272.07 32.75 2014-11-06 03:11:00.000 310 33499.32 546.94 2272.01 32.75 2014-11-06 03:11:02.000 310 33499.24 546.95 2272.00 32.75 2014-11-06 03:11:03.000 310 33499.26 546.94 2272.05 32.75 2014-11-06 03:11:04.000 310 33499.30 546.89 2272.05 32.75 2014-11-06 03:11:05.000 310 33499.27 546.92 2272.11 32.75 2014-11-06 03:11:06.000 310 33499.18 546.95 2271.96 32.75 2014-11-06 03:11:07.000 310 33499.23 546.83 2272.11 32.75 2014-11-06 03:11:08.000 310 33499.29 546.91 2271.97 32.75 2014-11-06 03:11:09.000 310 33499.25 546.89 2271.98 32.75 2014-11-06 03:11:10.000 310 33499.25 546.93 2272.07 32.75 2014-11-06 03:11:11.000 310 33499.22 546.88 2272.01 32.75 2014-11-06 03:11:12.000 310 33499.26 546.87 2272.04 32.75 2014-11-06 03:11:13.000 310 33499.30 546.89 2271.93 32.75 2014-11-06 03:11:13.000 310 33499.35 546.86 2272.02 32.75 2014-11-06 03:11:15.000 310 33499.28 546.85 2272.03 32.75 2014-11-06 03:11:16.000 310 33499.30 546.87 2272.02 32.75 2014-11-06 03:11:17.000 310 33499.29 546.87 2272.00 32.75 2014-11-06 03:11:18.000 310 33499.15 546.89 2272.01 32.75 2014-11-06 03:11:19.000 310 33499.25 546.89 2272.05 32.75 2014-11-06 03:11:20.000 310 33499.30 546.85 2272.07 32.75 2014-11-06 03:11:21.000 310 33499.14 546.88 2272.02 32.75 2014-11-06 03:11:22.000 310 33499.22 546.89 2272.01 32.75 2014-11-06 03:11:23.000 310 33499.26 546.90 2272.09 32.75 2014-11-06 03:11:24.000 310 33499.35 546.91 2272.05 32.75 2014-11-06 03:11:25.000 310 33499.19 546.95 2272.03 32.75 2014-11-06 03:11:26.000 310 33499.16 546.96 2272.02 32.75 2014-11-06 03:11:27.000 310 33499.16 546.93 2271.98 32.75 2014-11-06 03:11:28.000 310 33499.19 546.89 2271.99 32.75 2014-11-06 03:11:29.000 310 33499.14 546.92 2272.06 32.75 2014-11-06 03:11:30.000 310 33499.10 546.93 2272.10 32.75 2014-11-06 03:11:31.000 310 33499.09 546.89 2272.03 32.75 2014-11-06 03:11:32.000 310 33499.10 546.94 2272.05 32.75 2014-11-06 03:11:33.000 310 33499.12 546.92 2272.02 32.75 2014-11-06 03:11:34.000 310 33499.07 546.91 2272.03 32.75 2014-11-06 03:11:35.000 310 33499.10 546.95 2272.03 32.75 2014-11-06 03:11:36.000 310 33499.00 546.93 2272.10 32.75 2014-11-06 03:11:37.000 310 33499.07 546.91 2272.04 32.75 2014-11-06 03:11:38.000 310 33499.02 546.91 2272.06 32.75 2014-11-06 03:11:39.000 310 33499.00 546.92 2272.08 32.75 2014-11-06 03:11:40.000 310 33498.96 546.89 2272.02 32.75 2014-11-06 03:11:41.000 310 33499.01 546.93 2272.09 32.75 2014-11-06 03:11:42.000 310 33498.97 546.89 2272.05 32.75 2014-11-06 03:11:43.000 310 33498.97 546.82 2272.07 32.75 2014-11-06 03:11:44.000 310 33498.94 546.81 2272.05 32.75 2014-11-06 03:11:45.000 310 33498.89 546.79 2272.05 32.75 2014-11-06 03:11:46.000 310 33498.92 546.86 2272.04 32.75 2014-11-06 03:11:47.000 310 33498.94 546.84 2272.11 32.75 2014-11-06 03:11:48.000 310 33499.00 546.82 2272.14 32.75 2014-11-06 03:11:49.000 310 33498.93 546.85 2272.09 32.75 2014-11-06 03:11:50.000 310 33498.92 546.79 2272.17 32.75 2014-11-06 03:11:51.000 310 33498.92 546.80 2272.11 32.75 2014-11-06 03:11:52.000 310 33498.98 546.80 2272.05 32.75 2014-11-06 03:11:53.000 310 33498.96 546.74 2272.13 32.75 2014-11-06 03:11:54.000 310 33498.94 546.73 2272.11 32.75 2014-11-06 03:11:54.000 310 33499.10 546.78 2272.03 32.75 2014-11-06 03:11:56.000 310 33499.01 546.73 2272.06 32.75 2014-11-06 03:11:57.000 310 33498.97 546.65 2272.03 32.75 2014-11-06 03:11:58.000 310 33498.92 546.68 2272.08 32.75 2014-11-06 03:11:59.000 310 33499.02 546.70 2272.20 32.75 2014-11-06 03:12:00.000 310 33499.01 546.69 2272.08 32.75 2014-11-06 03:12:01.000 310 33499.07 546.64 2272.08 32.75 2014-11-06 03:12:02.000 310 33499.01 546.69 2272.09 32.75 2014-11-06 03:12:03.000 310 33499.09 546.65 2272.08 32.75 2014-11-06 03:12:04.000 310 33499.13 546.64 2272.07 32.75 2014-11-06 03:12:05.000 310 33499.07 546.65 2272.01 32.75 2014-11-06 03:12:06.000 310 33499.11 546.68 2272.05 32.75 2014-11-06 03:12:07.000 310 33498.97 546.64 2272.03 32.75 2014-11-06 03:12:07.000 310 33499.14 546.63 2272.08 32.75 2014-11-06 03:12:09.000 310 33499.16 546.64 2272.07 32.75 2014-11-06 03:12:10.000 310 33499.12 546.65 2272.06 32.75 2014-11-06 03:12:11.000 310 33499.07 546.66 2272.00 32.75 2014-11-06 03:12:12.000 310 33499.06 546.62 2272.07 32.75 2014-11-06 03:12:13.000 310 33499.04 546.67 2272.06 32.75 2014-11-06 03:12:14.000 310 33499.18 546.70 2272.02 32.75 2014-11-06 03:12:15.000 310 33499.07 546.69 2272.04 32.75 2014-11-06 03:12:16.000 310 33499.08 546.70 2272.05 32.75 2014-11-06 03:12:17.000 310 33499.03 546.76 2272.01 32.75 2014-11-06 03:12:18.000 310 33499.00 546.73 2272.04 32.75 2014-11-06 03:12:19.000 310 33499.15 546.73 2272.01 32.75 2014-11-06 03:12:20.000 310 33499.01 546.74 2272.01 32.75 2014-11-06 03:12:21.000 310 33499.06 546.77 2272.03 32.75 2014-11-06 03:12:22.000 310 33499.06 546.73 2271.99 32.75 2014-11-06 03:12:23.000 310 33499.02 546.78 2272.12 32.75 2014-11-06 03:12:24.000 310 33498.96 546.75 2272.01 32.75 2014-11-06 03:12:25.000 310 33498.99 546.73 2272.09 32.75 2014-11-06 03:12:26.000 310 33498.96 546.70 2272.05 32.75 2014-11-06 03:12:27.000 310 33498.94 546.75 2272.10 32.75 2014-11-06 03:12:28.000 310 33499.04 546.78 2272.09 32.75 2014-11-06 03:12:29.000 310 33498.96 546.73 2272.12 32.75 2014-11-06 03:12:30.000 310 33498.90 546.74 2272.08 32.75 2014-11-06 03:12:31.000 310 33499.09 546.76 2272.10 32.75 2014-11-06 03:12:32.000 310 33498.99 546.73 2272.05 32.75 2014-11-06 03:12:33.000 310 33498.97 546.73 2272.02 32.75 2014-11-06 03:12:34.000 310 33499.01 546.73 2272.08 32.75 2014-11-06 03:12:35.000 310 33499.09 546.74 2272.11 32.75 2014-11-06 03:12:36.000 310 33499.09 546.70 2272.05 32.75 2014-11-06 03:12:37.000 310 33499.01 546.71 2272.16 32.75 2014-11-06 03:12:38.000 310 33499.13 546.67 2272.14 32.75 2014-11-06 03:12:39.000 310 33498.96 546.74 2272.09 32.75 2014-11-06 03:12:40.000 310 33499.01 546.71 2272.10 32.75 2014-11-06 03:12:41.000 310 33498.98 546.69 2272.02 32.75 2014-11-06 03:12:42.000 310 33499.00 546.67 2272.09 32.75 2014-11-06 03:12:43.000 310 33499.11 546.68 2272.05 32.75 2014-11-06 03:12:44.000 310 33499.06 546.63 2272.06 32.75 2014-11-06 03:12:45.000 310 33498.97 546.62 2272.12 32.75 2014-11-06 03:12:46.000 310 33499.00 546.67 2272.11 32.75 2014-11-06 03:12:47.000 310 33499.06 546.65 2272.10 32.75 2014-11-06 03:12:48.000 310 33498.99 546.65 2272.09 32.75 2014-11-06 03:12:48.000 310 33499.07 546.61 2272.05 32.75 2014-11-06 03:12:50.000 310 33499.16 546.58 2272.05 32.75 2014-11-06 03:12:51.000 310 33499.08 546.61 2272.11 32.75 2014-11-06 03:12:52.000 310 33499.14 546.65 2272.09 32.75 2014-11-06 03:12:53.000 310 33499.11 546.63 2272.01 32.75 2014-11-06 03:12:54.000 310 33499.20 546.64 2272.07 32.75 2014-11-06 03:12:55.000 310 33499.00 546.64 2272.06 32.75 2014-11-06 03:12:56.000 310 33499.28 546.66 2272.07 32.75 2014-11-06 03:12:57.000 310 33499.08 546.66 2272.01 32.75 2014-11-06 03:12:58.000 310 33499.09 546.61 2272.03 32.75 2014-11-06 03:12:59.000 310 33499.09 546.64 2272.04 32.75 2014-11-06 03:13:00.000 310 33499.10 546.67 2272.02 32.75 2014-11-06 03:13:01.000 310 33499.06 546.66 2272.05 32.75 2014-11-06 03:13:01.000 310 33499.11 546.69 2272.14 32.75 2014-11-06 03:13:03.000 310 33498.96 546.65 2272.13 32.75 2014-11-06 03:13:04.000 310 33499.02 546.67 2272.05 32.75 2014-11-06 03:13:05.000 310 33499.06 546.71 2272.12 32.75 2014-11-06 03:13:06.000 310 33499.04 546.70 2272.06 32.75 2014-11-06 03:13:07.000 310 33498.90 546.70 2272.11 32.75 2014-11-06 03:13:08.000 310 33499.00 546.72 2272.07 32.75 2014-11-06 03:13:09.000 310 33499.00 546.73 2271.99 32.75 2014-11-06 03:13:10.000 310 33498.97 546.78 2272.10 32.75 2014-11-06 03:13:11.000 310 33498.94 546.73 2272.08 32.75 2014-11-06 03:13:12.000 310 33498.94 546.74 2272.10 32.75 2014-11-06 03:13:13.000 310 33498.93 546.75 2272.14 32.75 2014-11-06 03:13:14.000 310 33498.96 546.71 2272.08 32.75 2014-11-06 03:13:15.000 310 33498.96 546.71 2272.07 32.75 2014-11-06 03:13:16.000 310 33498.96 546.78 2272.22 32.75 2014-11-06 03:13:17.000 310 33499.00 546.77 2272.12 32.75 2014-11-06 03:13:18.000 310 33498.90 546.78 2272.17 32.75 2014-11-06 03:13:19.000 310 33499.01 546.77 2272.19 32.75 2014-11-06 03:13:20.000 310 33498.90 546.77 2272.15 32.75 2014-11-06 03:13:21.000 310 33498.92 546.76 2272.09 32.75 2014-11-06 03:13:22.000 310 33498.91 546.78 2272.14 32.75 2014-11-06 03:13:23.000 310 33498.95 546.77 2272.18 32.75 2014-11-06 03:13:24.000 310 33498.87 546.77 2272.14 32.75 2014-11-06 03:13:25.000 310 33498.86 546.74 2272.14 32.75 2014-11-06 03:13:26.000 310 33498.92 546.78 2272.17 32.75 2014-11-06 03:13:27.000 310 33498.81 546.77 2272.17 32.75 2014-11-06 03:13:28.000 310 33498.99 546.80 2272.20 32.75 2014-11-06 03:13:29.000 310 33498.91 546.77 2272.21 32.75 2014-11-06 03:13:30.000 310 33498.85 546.77 2272.07 32.75 2014-11-06 03:13:31.000 310 33498.85 546.75 2272.26 32.75 2014-11-06 03:13:32.000 310 33498.86 546.81 2272.19 32.75 2014-11-06 03:13:33.000 310 33498.83 546.75 2272.22 32.75 2014-11-06 03:13:34.000 310 33498.88 546.71 2272.26 32.75 2014-11-06 03:13:35.000 310 33498.86 546.72 2272.24 32.75 2014-11-06 03:13:36.000 310 33498.93 546.69 2272.21 32.75 2014-11-06 03:13:37.000 310 33498.91 546.73 2272.24 32.75 2014-11-06 03:13:38.000 310 33498.88 546.73 2272.20 32.75 2014-11-06 03:13:39.000 310 33498.89 546.71 2272.21 32.75 2014-11-06 03:13:40.000 310 33498.89 546.72 2272.16 32.75 2014-11-06 03:13:41.000 310 33498.91 546.67 2272.17 32.75 2014-11-06 03:13:42.000 310 33498.97 546.67 2272.17 32.75 2014-11-06 03:13:42.000 310 33499.02 546.70 2272.21 32.75 2014-11-06 03:13:44.000 310 33499.02 546.67 2272.20 32.75 2014-11-06 03:13:45.000 310 33498.91 546.69 2272.17 32.75 2014-11-06 03:13:46.000 310 33499.00 546.67 2272.09 32.75 2014-11-06 03:13:47.000 310 33498.98 546.63 2272.20 32.75 2014-11-06 03:13:48.000 310 33499.01 546.64 2272.07 32.75 2014-11-06 03:13:49.000 310 33499.01 546.65 2272.11 32.75 2014-11-06 03:13:50.000 310 33498.98 546.67 2272.19 32.75 2014-11-06 03:13:51.000 310 33498.99 546.67 2272.20 32.75 2014-11-06 03:13:52.000 310 33499.05 546.65 2272.07 32.75 2014-11-06 03:13:53.000 310 33498.96 546.66 2272.16 32.75 2014-11-06 03:13:54.000 310 33498.91 546.65 2272.14 32.75 2014-11-06 03:13:55.000 310 33498.94 546.66 2272.21 32.75 2014-11-06 03:13:55.000 310 33498.97 546.71 2272.18 32.75 2014-11-06 03:13:57.000 310 33498.96 546.69 2272.24 32.75 2014-11-06 03:13:58.000 310 33498.98 546.71 2272.12 32.75 2014-11-06 03:13:59.000 310 33498.96 546.74 2272.13 32.75 2014-11-06 03:14:00.000 310 33498.94 546.72 2272.13 32.75 2014-11-06 03:14:01.000 310 33499.06 546.74 2272.12 32.75 2014-11-06 03:14:02.000 310 33498.98 546.78 2272.19 32.75 2014-11-06 03:14:03.000 310 33498.96 546.78 2272.17 32.75 2014-11-06 03:14:04.000 310 33498.98 546.75 2272.16 32.75 2014-11-06 03:14:05.000 310 33498.96 546.77 2272.08 32.75 2014-11-06 03:14:06.000 310 33498.99 546.74 2272.17 32.75 2014-11-06 03:14:07.000 310 33498.97 546.77 2272.17 32.75 2014-11-06 03:14:08.000 310 33498.92 546.77 2272.14 32.75 2014-11-06 03:14:09.000 310 33498.94 546.79 2272.08 32.75 2014-11-06 03:14:10.000 310 33498.95 546.75 2272.13 32.75 2014-11-06 03:14:11.000 310 33498.96 546.78 2272.18 32.75 2014-11-06 03:14:12.000 310 33498.94 546.78 2272.15 32.75 2014-11-06 03:14:13.000 310 33499.00 546.80 2272.24 32.75 2014-11-06 03:14:14.000 310 33499.01 546.82 2272.17 32.75 2014-11-06 03:14:15.000 310 33498.96 546.84 2272.21 32.75 2014-11-06 03:14:16.000 310 33498.98 546.82 2272.11 32.75 2014-11-06 03:14:17.000 310 33498.91 546.82 2272.15 32.75 2014-11-06 03:14:18.000 310 33498.79 546.78 2272.12 32.75 2014-11-06 03:14:19.000 310 33498.97 546.80 2272.18 32.75 2014-11-06 03:14:20.000 310 33498.89 546.80 2272.19 32.75 2014-11-06 03:14:21.000 310 33498.89 546.78 2272.18 32.75 2014-11-06 03:14:22.000 310 33498.91 546.82 2272.22 32.75 2014-11-06 03:14:23.000 310 33498.83 546.78 2272.24 32.75 2014-11-06 03:14:24.000 310 33498.93 546.83 2272.23 32.75 2014-11-06 03:14:25.000 310 33498.75 546.77 2272.21 32.75 2014-11-06 03:14:26.000 310 33498.81 546.81 2272.20 32.75 2014-11-06 03:14:27.000 310 33498.79 546.83 2272.21 32.75 2014-11-06 03:14:28.000 310 33498.87 546.82 2272.24 32.75 2014-11-06 03:14:29.000 310 33498.88 546.80 2272.26 32.75 2014-11-06 03:14:30.000 310 33498.79 546.77 2272.32 32.75 2014-11-06 03:14:31.000 310 33498.86 546.78 2272.18 32.75 2014-11-06 03:14:32.000 310 33498.82 546.82 2272.17 32.75 2014-11-06 03:14:33.000 310 33498.77 546.80 2272.21 32.75 2014-11-06 03:14:34.000 310 33498.82 546.82 2272.17 32.75 2014-11-06 03:14:35.000 310 33498.79 546.79 2272.21 32.75 2014-11-06 03:14:36.000 310 33498.79 546.81 2272.26 32.75 2014-11-06 03:14:36.000 310 33498.90 546.80 2272.20 32.75 2014-11-06 03:14:38.000 310 33498.88 546.82 2272.23 32.75 2014-11-06 03:14:39.000 310 33498.86 546.78 2272.21 32.75 2014-11-06 03:14:40.000 310 33498.89 546.76 2272.24 32.75 2014-11-06 03:14:41.000 310 33498.91 546.81 2272.24 32.75 2014-11-06 03:14:42.000 310 33498.84 546.79 2272.28 32.75 2014-11-06 03:14:43.000 310 33498.88 546.80 2272.21 32.75 2014-11-06 03:14:44.000 310 33498.75 546.77 2272.20 32.75 2014-11-06 03:14:45.000 310 33498.84 546.78 2272.17 32.75 2014-11-06 03:14:46.000 310 33498.86 546.78 2272.21 32.75 2014-11-06 03:14:47.000 310 33498.87 546.78 2272.26 32.75 2014-11-06 03:14:48.000 310 33498.83 546.74 2272.27 32.75 2014-11-06 03:14:49.000 310 33498.96 546.78 2272.30 32.75 2014-11-06 03:14:49.000 310 33498.94 546.76 2272.22 32.75 2014-11-06 03:14:51.000 310 33498.92 546.75 2272.20 32.75 2014-11-06 03:14:52.000 310 33498.84 546.77 2272.18 32.75 2014-11-06 03:14:53.000 310 33498.98 546.82 2272.14 32.75 2014-11-06 03:14:54.000 310 33498.85 546.71 2272.26 32.75 2014-11-06 03:14:55.000 310 33498.84 546.71 2272.12 32.75 2014-11-06 03:14:56.000 310 33498.85 546.73 2272.14 32.75 2014-11-06 03:14:57.000 310 33498.74 546.69 2272.21 32.75 2014-11-06 03:14:58.000 310 33498.82 546.68 2272.23 32.75 2014-11-06 03:14:59.000 310 33498.86 546.68 2272.24 32.75 2014-11-06 03:15:00.000 310 33498.84 546.67 2272.14 32.75 2014-11-06 03:15:01.000 310 33498.82 546.67 2272.21 32.75 2014-11-06 03:15:02.000 310 33498.88 546.68 2272.25 32.75 2014-11-06 03:15:03.000 310 33498.82 546.65 2272.18 32.75 2014-11-06 03:15:04.000 310 33498.89 546.67 2272.20 32.75 2014-11-06 03:15:05.000 310 33498.88 546.65 2272.24 32.75 2014-11-06 03:15:06.000 310 33498.88 546.67 2272.18 32.75 2014-11-06 03:15:07.000 310 33498.93 546.66 2272.20 32.75 2014-11-06 03:15:08.000 310 33498.79 546.67 2272.22 32.75 2014-11-06 03:15:09.000 310 33498.86 546.66 2272.22 32.75 2014-11-06 03:15:10.000 310 33498.91 546.67 2272.23 32.75 2014-11-06 03:15:11.000 310 33498.83 546.65 2272.14 32.75 2014-11-06 03:15:12.000 310 33498.94 546.65 2272.16 32.75 2014-11-06 03:15:13.000 310 33498.98 546.65 2272.27 32.75 2014-11-06 03:15:14.000 310 33498.79 546.71 2272.16 32.75 2014-11-06 03:15:15.000 310 33498.86 546.68 2272.17 32.75 2014-11-06 03:15:16.000 310 33498.87 546.69 2272.26 32.75 2014-11-06 03:15:17.000 310 33498.94 546.71 2272.24 32.75 2014-11-06 03:15:18.000 310 33498.88 546.67 2272.20 32.75 2014-11-06 03:15:19.000 310 33498.94 546.72 2272.25 32.75 2014-11-06 03:15:20.000 310 33498.94 546.67 2272.22 32.75 2014-11-06 03:15:21.000 310 33498.90 546.69 2272.21 32.75 2014-11-06 03:15:22.000 310 33498.93 546.67 2272.25 32.75 2014-11-06 03:15:23.000 310 33498.90 546.68 2272.16 32.75 2014-11-06 03:15:24.000 310 33498.92 546.69 2272.23 32.75 2014-11-06 03:15:25.000 310 33498.88 546.68 2272.16 32.75 2014-11-06 03:15:26.000 310 33498.79 546.68 2272.24 32.75 2014-11-06 03:15:27.000 310 33498.79 546.66 2272.24 32.75 2014-11-06 03:15:28.000 310 33498.86 546.65 2272.18 32.75 2014-11-06 03:15:29.000 310 33498.89 546.64 2272.26 32.75 2014-11-06 03:15:30.000 310 33498.76 546.63 2272.10 32.75 2014-11-06 03:15:30.000 310 33498.87 546.63 2272.24 32.75 2014-11-06 03:15:32.000 310 33498.81 546.66 2272.20 32.75 2014-11-06 03:15:33.000 310 33498.82 546.62 2272.17 32.75 2014-11-06 03:15:34.000 310 33498.76 546.61 2272.18 32.75 2014-11-06 03:15:35.000 310 33498.82 546.59 2272.23 32.75 2014-11-06 03:15:36.000 310 33498.73 546.62 2272.19 32.75 2014-11-06 03:15:37.000 310 33498.78 546.56 2272.19 32.75 2014-11-06 03:15:38.000 310 33498.79 546.66 2272.27 32.75 2014-11-06 03:15:39.000 310 33498.78 546.61 2272.20 32.75 2014-11-06 03:15:40.000 310 33498.76 546.61 2272.13 32.75 2014-11-06 03:15:41.000 310 33498.79 546.57 2272.14 32.75 2014-11-06 03:15:42.000 310 33498.78 546.62 2272.18 32.75 2014-11-06 03:15:43.000 310 33498.78 546.57 2272.22 32.75 2014-11-06 03:15:43.000 310 33498.73 546.59 2272.16 32.75 2014-11-06 03:15:45.000 310 33498.78 546.57 2272.28 32.75 2014-11-06 03:15:46.000 310 33498.75 546.59 2272.19 32.75 2014-11-06 03:15:47.000 310 33498.76 546.60 2272.17 32.75 2014-11-06 03:15:48.000 310 33498.76 546.57 2272.13 32.75 2014-11-06 03:15:49.000 310 33498.78 546.57 2272.20 32.75 2014-11-06 03:15:50.000 310 33498.75 546.55 2272.15 32.75 2014-11-06 03:15:51.000 310 33498.72 546.57 2272.23 32.75 2014-11-06 03:15:52.000 310 33498.78 546.57 2272.20 32.75 2014-11-06 03:15:53.000 310 33498.80 546.59 2272.18 32.75 2014-11-06 03:15:54.000 310 33498.72 546.55 2272.24 32.75 2014-11-06 03:15:55.000 310 33498.68 546.53 2272.21 32.75 2014-11-06 03:15:56.000 310 33498.75 546.58 2272.26 32.75 2014-11-06 03:15:57.000 310 33498.69 546.53 2272.17 32.75 2014-11-06 03:15:58.000 310 33498.69 546.50 2272.18 32.75 2014-11-06 03:15:59.000 310 33498.79 546.55 2272.18 32.75 2014-11-06 03:16:00.000 310 33498.70 546.55 2272.12 32.75 2014-11-06 03:16:01.000 310 33498.66 546.50 2272.27 32.75 2014-11-06 03:16:02.000 310 33498.69 546.51 2272.14 32.75 2014-11-06 03:16:03.000 310 33498.66 546.49 2272.18 32.75 2014-11-06 03:16:04.000 310 33498.64 546.46 2272.21 32.75 2014-11-06 03:16:05.000 310 33498.61 546.45 2272.11 32.75 2014-11-06 03:16:06.000 310 33498.63 546.46 2272.12 32.75 2014-11-06 03:16:07.000 310 33498.58 546.43 2272.21 32.75 2014-11-06 03:16:08.000 310 33498.54 546.46 2272.24 32.75 2014-11-06 03:16:09.000 310 33498.58 546.44 2272.16 32.75 2014-11-06 03:16:10.000 310 33498.59 546.43 2272.17 32.75 2014-11-06 03:16:11.000 310 33498.59 546.47 2272.15 32.75 2014-11-06 03:16:12.000 310 33498.59 546.43 2272.12 32.75 2014-11-06 03:16:13.000 310 33498.63 546.43 2272.19 32.75 2014-11-06 03:16:14.000 310 33498.57 546.45 2272.20 32.75 2014-11-06 03:16:15.000 310 33498.72 546.37 2272.27 32.75 2014-11-06 03:16:16.000 310 33498.63 546.42 2272.26 32.75 2014-11-06 03:16:17.000 310 33498.63 546.40 2272.27 32.75 2014-11-06 03:16:18.000 310 33498.66 546.46 2272.23 32.75 2014-11-06 03:16:19.000 310 33498.61 546.44 2272.30 32.75 2014-11-06 03:16:20.000 310 33498.65 546.44 2272.14 32.75 2014-11-06 03:16:21.000 310 33498.69 546.45 2272.18 32.75 2014-11-06 03:16:22.000 310 33498.70 546.42 2272.16 32.75 2014-11-06 03:16:23.000 310 33498.70 546.42 2272.20 32.75 2014-11-06 03:16:24.000 310 33498.69 546.42 2272.21 32.75 2014-11-06 03:16:24.000 310 33498.68 546.45 2272.27 32.75 2014-11-06 03:16:26.000 310 33498.61 546.43 2272.20 32.75 2014-11-06 03:16:27.000 310 33498.70 546.43 2272.17 32.75 2014-11-06 03:16:28.000 310 33498.78 546.42 2272.16 32.75 2014-11-06 03:16:29.000 310 33498.73 546.44 2272.17 32.75 2014-11-06 03:16:30.000 310 33498.64 546.40 2272.17 32.75 2014-11-06 03:16:31.000 310 33498.61 546.38 2272.18 32.75 2014-11-06 03:16:32.000 310 33498.70 546.41 2272.30 32.75 2014-11-06 03:16:33.000 310 33498.67 546.37 2272.25 32.75 2014-11-06 03:16:34.000 310 33498.71 546.39 2272.21 32.75 2014-11-06 03:16:35.000 310 33498.73 546.32 2272.21 32.75 2014-11-06 03:16:36.000 310 33498.68 546.39 2272.11 32.75 2014-11-06 03:16:37.000 310 33498.64 546.31 2272.13 32.75 2014-11-06 03:16:37.000 310 33498.66 546.35 2272.15 32.75 2014-11-06 03:16:39.000 310 33498.73 546.33 2272.17 32.75 2014-11-06 03:16:40.000 310 33498.76 546.35 2272.18 32.75 2014-11-06 03:16:41.000 310 33498.63 546.34 2272.09 32.75 2014-11-06 03:16:42.000 310 33498.69 546.33 2272.11 32.75 2014-11-06 03:16:43.000 310 33498.59 546.35 2272.14 32.75 2014-11-06 03:16:44.000 310 33498.66 546.32 2272.18 32.75 2014-11-06 03:16:45.000 310 33498.63 546.35 2272.06 32.75 2014-11-06 03:16:46.000 310 33498.53 546.35 2272.07 32.75 2014-11-06 03:16:47.000 310 33498.61 546.36 2272.12 32.75 2014-11-06 03:16:48.000 310 33498.57 546.33 2272.13 32.75 2014-11-06 03:16:49.000 310 33498.55 546.36 2272.18 32.75 2014-11-06 03:16:50.000 310 33498.40 546.39 2272.20 32.75 2014-11-06 03:16:51.000 310 33498.51 546.39 2272.14 32.75 2014-11-06 03:16:52.000 310 33498.50 546.37 2272.15 32.75 2014-11-06 03:16:53.000 310 33498.45 546.39 2272.19 32.75 2014-11-06 03:16:54.000 310 33498.44 546.38 2272.21 32.75 2014-11-06 03:16:55.000 310 33498.41 546.40 2272.16 32.75 2014-11-06 03:16:56.000 310 33498.37 546.33 2272.20 32.75 2014-11-06 03:16:57.000 310 33498.50 546.38 2272.20 32.75 2014-11-06 03:16:58.000 310 33498.45 546.35 2272.21 32.75 2014-11-06 03:16:59.000 310 33498.45 546.37 2272.19 32.75 2014-11-06 03:17:00.000 310 33498.44 546.32 2272.16 32.75 2014-11-06 03:17:01.000 310 33498.41 546.31 2272.22 32.75 2014-11-06 03:17:02.000 310 33498.38 546.33 2272.21 32.75 2014-11-06 03:17:03.000 310 33498.44 546.29 2272.14 32.75 2014-11-06 03:17:04.000 310 33498.39 546.30 2272.17 32.75 2014-11-06 03:17:05.000 310 33498.41 546.32 2272.26 32.75 2014-11-06 03:17:06.000 310 33498.43 546.34 2272.17 32.75 2014-11-06 03:17:07.000 310 33498.46 546.31 2272.22 32.75 2014-11-06 03:17:08.000 310 33498.38 546.32 2272.28 32.75 2014-11-06 03:17:09.000 310 33498.51 546.27 2272.23 32.75 2014-11-06 03:17:10.000 310 33498.49 546.27 2272.14 32.75 2014-11-06 03:17:11.000 310 33498.44 546.27 2272.23 32.75 2014-11-06 03:17:12.000 310 33498.53 546.25 2272.22 32.75 2014-11-06 03:17:13.000 310 33498.41 546.28 2272.18 32.75 2014-11-06 03:17:14.000 310 33498.44 546.27 2272.16 32.75 2014-11-06 03:17:15.000 310 33498.48 546.22 2272.25 32.75 2014-11-06 03:17:16.000 310 33498.51 546.23 2272.19 32.75 2014-11-06 03:17:17.000 310 33498.47 546.19 2272.14 32.75 2014-11-06 03:17:18.000 310 33498.44 546.23 2272.20 32.75 2014-11-06 03:17:18.000 310 33498.32 546.22 2272.16 32.75 2014-11-06 03:17:20.000 310 33498.54 546.22 2272.11 32.75 2014-11-06 03:17:21.000 310 33498.44 546.19 2272.17 32.75 2014-11-06 03:17:22.000 310 33498.44 546.20 2272.10 32.75 2014-11-06 03:17:23.000 310 33498.42 546.21 2272.18 32.75 2014-11-06 03:17:24.000 310 33498.42 546.21 2272.13 32.75 2014-11-06 03:17:25.000 310 33498.47 546.19 2272.11 32.75 2014-11-06 03:17:26.000 310 33498.47 546.19 2272.16 32.75 2014-11-06 03:17:27.000 310 33498.50 546.22 2272.18 32.75 2014-11-06 03:17:28.000 310 33498.44 546.21 2272.12 32.75 2014-11-06 03:17:29.000 310 33498.55 546.22 2272.11 32.75 2014-11-06 03:17:30.000 310 33498.51 546.23 2272.15 32.75 2014-11-06 03:17:31.000 310 33498.49 546.20 2272.17 32.75 2014-11-06 03:17:31.000 310 33498.51 546.23 2272.14 32.75 2014-11-06 03:17:33.000 310 33498.47 546.21 2272.13 32.75 2014-11-06 03:17:34.000 310 33498.51 546.20 2272.11 32.75 2014-11-06 03:17:35.000 310 33498.51 546.21 2272.16 32.75 2014-11-06 03:17:36.000 310 33498.58 546.24 2272.18 32.75 2014-11-06 03:17:37.000 310 33498.59 546.22 2272.17 32.75 2014-11-06 03:17:38.000 310 33498.50 546.26 2272.17 32.75 2014-11-06 03:17:39.000 310 33498.52 546.23 2272.11 32.75 2014-11-06 03:17:40.000 310 33498.56 546.24 2272.17 32.75 2014-11-06 03:17:41.000 310 33498.50 546.24 2272.08 32.75 2014-11-06 03:17:42.000 310 33498.56 546.23 2272.21 32.75 2014-11-06 03:17:43.000 310 33498.50 546.22 2272.17 32.75 2014-11-06 03:17:44.000 310 33498.54 546.25 2272.21 32.75 2014-11-06 03:17:45.000 310 33498.58 546.19 2272.12 32.75 2014-11-06 03:17:46.000 310 33498.56 546.18 2272.12 32.75 2014-11-06 03:17:47.000 310 33498.48 546.20 2272.22 32.75 2014-11-06 03:17:48.000 310 33498.48 546.21 2272.18 32.75 2014-11-06 03:17:49.000 310 33498.58 546.19 2272.16 32.75 2014-11-06 03:17:50.000 310 33498.44 546.22 2272.19 32.75 2014-11-06 03:17:51.000 310 33498.56 546.19 2272.18 32.75 2014-11-06 03:17:52.000 310 33498.51 546.14 2272.15 32.75 2014-11-06 03:17:53.000 310 33498.50 546.18 2272.23 32.75 2014-11-06 03:17:54.000 310 33498.48 546.17 2272.14 32.75 2014-11-06 03:17:55.000 310 33498.43 546.14 2272.21 32.75 2014-11-06 03:17:56.000 310 33498.47 546.15 2272.20 32.75 2014-11-06 03:17:57.000 310 33498.42 546.14 2272.17 32.75 2014-11-06 03:17:58.000 310 33498.33 546.18 2272.07 32.75 2014-11-06 03:17:59.000 310 33498.43 546.18 2272.19 32.75 2014-11-06 03:18:00.000 310 33498.46 546.19 2272.14 32.75 2014-11-06 03:18:01.000 310 33498.53 546.17 2272.17 32.75 2014-11-06 03:18:02.000 310 33498.48 546.15 2272.13 32.75 2014-11-06 03:18:03.000 310 33498.41 546.15 2272.14 32.75 2014-11-06 03:18:04.000 310 33498.47 546.18 2272.11 32.75 2014-11-06 03:18:05.000 310 33498.44 546.20 2272.13 32.75 2014-11-06 03:18:06.000 310 33498.41 546.21 2272.17 32.75 2014-11-06 03:18:07.000 310 33498.52 546.21 2272.18 32.75 2014-11-06 03:18:08.000 310 33498.35 546.22 2272.17 32.75 2014-11-06 03:18:09.000 310 33498.48 546.23 2272.07 32.75 2014-11-06 03:18:10.000 310 33498.42 546.23 2272.11 32.75 2014-11-06 03:18:11.000 310 33498.56 546.22 2272.12 32.75 2014-11-06 03:18:12.000 310 33498.51 546.19 2272.17 32.75 2014-11-06 03:18:12.000 310 33498.39 546.22 2272.18 32.75 2014-11-06 03:18:14.000 310 33498.53 546.23 2272.18 32.75 2014-11-06 03:18:15.000 310 33498.37 546.19 2272.20 32.75 2014-11-06 03:18:16.000 310 33498.39 546.19 2272.16 32.75 2014-11-06 03:18:17.000 310 33498.38 546.14 2272.10 32.75 2014-11-06 03:18:18.000 310 33498.41 546.21 2272.18 32.75 2014-11-06 03:18:19.000 310 33498.42 546.14 2272.17 32.75 2014-11-06 03:18:20.000 310 33498.40 546.14 2272.14 32.75 2014-11-06 03:18:21.000 310 33498.44 546.17 2272.08 32.75 2014-11-06 03:18:22.000 310 33498.40 546.16 2272.14 32.75 2014-11-06 03:18:23.000 310 33498.48 546.14 2272.18 32.75 2014-11-06 03:18:24.000 310 33498.44 546.20 2272.24 32.75 2014-11-06 03:18:25.000 310 33498.40 546.18 2272.23 32.75 2014-11-06 03:18:25.000 310 33498.52 546.21 2272.17 32.75 2014-11-06 03:18:27.000 310 33498.54 546.20 2272.08 32.75 2014-11-06 03:18:28.000 310 33498.50 546.20 2272.08 32.75 2014-11-06 03:18:29.000 310 33498.43 546.21 2272.17 32.75 2014-11-06 03:18:30.000 310 33498.44 546.20 2272.15 32.75 2014-11-06 03:18:31.000 310 33498.41 546.17 2272.09 32.75 2014-11-06 03:18:32.000 310 33498.43 546.23 2272.12 32.75 2014-11-06 03:18:33.000 310 33498.44 546.23 2272.06 32.75 2014-11-06 03:18:34.000 310 33498.44 546.24 2272.04 32.75 2014-11-06 03:18:35.000 310 33498.38 546.21 2272.15 32.75 2014-11-06 03:18:36.000 310 33498.47 546.24 2272.17 32.75 2014-11-06 03:18:37.000 310 33498.53 546.22 2272.16 32.75 2014-11-06 03:18:38.000 310 33498.49 546.20 2272.13 32.75 2014-11-06 03:18:39.000 310 33498.47 546.18 2272.08 32.75 2014-11-06 03:18:40.000 310 33498.40 546.17 2272.11 32.75 2014-11-06 03:18:41.000 310 33498.39 546.18 2272.13 32.75 2014-11-06 03:18:42.000 310 33498.39 546.15 2272.21 32.75 2014-11-06 03:18:43.000 310 33498.33 546.16 2272.16 32.75 2014-11-06 03:18:44.000 310 33498.39 546.17 2272.19 32.75 2014-11-06 03:18:45.000 310 33498.47 546.16 2272.21 32.75 2014-11-06 03:18:46.000 310 33498.39 546.16 2272.10 32.75 2014-11-06 03:18:47.000 310 33498.39 546.17 2272.15 32.75 2014-11-06 03:18:48.000 310 33498.36 546.21 2272.20 32.75 2014-11-06 03:18:49.000 310 33498.32 546.15 2272.23 32.75 2014-11-06 03:18:50.000 310 33498.45 546.16 2272.18 32.75 2014-11-06 03:18:51.000 310 33498.32 546.18 2272.20 32.75 2014-11-06 03:18:52.000 310 33498.30 546.16 2272.16 32.75 2014-11-06 03:18:53.000 310 33498.42 546.16 2272.20 32.75 2014-11-06 03:18:54.000 310 33498.29 546.16 2272.26 32.75 2014-11-06 03:18:55.000 310 33498.36 546.15 2272.10 32.75 2014-11-06 03:18:56.000 310 33498.37 546.14 2272.18 32.75 2014-11-06 03:18:57.000 310 33498.39 546.15 2272.19 32.75 2014-11-06 03:18:58.000 310 33498.37 546.11 2272.19 32.75 2014-11-06 03:18:59.000 310 33498.47 546.11 2272.20 32.75 2014-11-06 03:19:00.000 310 33498.44 546.11 2272.20 32.75 2014-11-06 03:19:01.000 310 33498.48 546.12 2272.23 32.75 2014-11-06 03:19:02.000 310 33498.37 546.11 2272.11 32.75 2014-11-06 03:19:03.000 310 33498.42 546.07 2272.18 32.75 2014-11-06 03:19:04.000 310 33498.46 546.07 2272.17 32.75 2014-11-06 03:19:05.000 310 33498.44 546.10 2272.20 32.75 2014-11-06 03:19:06.000 310 33498.44 546.10 2272.18 32.75 2014-11-06 03:19:06.000 310 33498.41 546.07 2272.21 32.75 2014-11-06 03:19:08.000 310 33498.38 546.04 2272.17 32.75 2014-11-06 03:19:09.000 310 33498.51 546.06 2272.18 32.75 2014-11-06 03:19:10.000 310 33498.48 546.12 2272.22 32.75 2014-11-06 03:19:11.000 310 33498.45 546.06 2272.23 32.75 2014-11-06 03:19:12.000 310 33498.45 546.11 2272.16 32.75 2014-11-06 03:19:13.000 310 33498.49 546.07 2272.07 32.75 2014-11-06 03:19:14.000 310 33498.43 546.07 2272.20 32.75 2014-11-06 03:19:15.000 310 33498.45 546.07 2272.23 32.75 2014-11-06 03:19:16.000 310 33498.45 546.06 2272.12 32.75 2014-11-06 03:19:17.000 310 33498.46 546.05 2272.11 32.75 2014-11-06 03:19:18.000 310 33498.46 546.05 2272.23 32.75 2014-11-06 03:19:19.000 310 33498.50 546.07 2272.18 32.75 2014-11-06 03:19:19.000 310 33498.54 546.09 2272.17 32.75 2014-11-06 03:19:21.000 310 33498.50 546.05 2272.11 32.75 2014-11-06 03:19:22.000 310 33498.48 546.05 2272.22 32.75 2014-11-06 03:19:23.000 310 33498.54 546.06 2272.23 32.75 2014-11-06 03:19:24.000 310 33498.49 546.06 2272.21 32.75 2014-11-06 03:19:25.000 310 33498.62 546.07 2272.16 32.75 2014-11-06 03:19:26.000 310 33498.47 546.05 2272.17 32.75 2014-11-06 03:19:27.000 310 33498.56 546.10 2272.09 32.75 2014-11-06 03:19:28.000 310 33498.50 546.08 2272.09 32.75 2014-11-06 03:19:29.000 310 33498.57 546.05 2272.18 32.75 2014-11-06 03:19:30.000 310 33498.54 546.05 2272.18 32.75 2014-11-06 03:19:31.000 310 33498.53 546.07 2272.12 32.75 2014-11-06 03:19:32.000 310 33498.46 546.07 2272.10 32.75 2014-11-06 03:19:33.000 310 33498.53 546.05 2272.09 32.75 2014-11-06 03:19:34.000 310 33498.43 546.02 2272.05 32.75 2014-11-06 03:19:35.000 310 33498.44 546.02 2272.24 32.75 2014-11-06 03:19:36.000 310 33498.41 546.03 2272.12 32.75 2014-11-06 03:19:37.000 310 33498.35 546.02 2272.09 32.75 2014-11-06 03:19:38.000 310 33498.32 546.00 2272.16 32.75 2014-11-06 03:19:39.000 310 33498.32 546.01 2272.15 32.75 2014-11-06 03:19:40.000 310 33498.29 546.00 2272.11 32.75 2014-11-06 03:19:41.000 310 33498.25 546.00 2272.16 32.75 2014-11-06 03:19:42.000 310 33498.31 546.01 2272.20 32.75 2014-11-06 03:19:43.000 310 33498.10 545.99 2272.18 32.75 2014-11-06 03:19:44.000 310 33498.26 546.02 2272.21 32.75 2014-11-06 03:19:45.000 310 33498.26 545.98 2272.11 32.75 2014-11-06 03:19:46.000 310 33498.23 546.01 2272.17 32.75 2014-11-06 03:19:47.000 310 33498.14 546.01 2272.20 32.75 2014-11-06 03:19:48.000 310 33498.20 546.04 2272.25 32.75 2014-11-06 03:19:49.000 310 33498.27 546.02 2272.21 32.75 2014-11-06 03:19:50.000 310 33498.28 546.04 2272.18 32.75 2014-11-06 03:19:51.000 310 33498.31 546.04 2272.24 32.75 2014-11-06 03:19:52.000 310 33498.34 546.01 2272.16 32.75 2014-11-06 03:19:53.000 310 33498.33 546.07 2272.18 32.75 2014-11-06 03:19:54.000 310 33498.32 546.05 2272.23 32.75 2014-11-06 03:19:55.000 310 33498.29 546.03 2272.23 32.75 2014-11-06 03:19:56.000 310 33498.31 545.99 2272.23 32.75 2014-11-06 03:19:57.000 310 33498.26 546.03 2272.23 32.75 2014-11-06 03:19:58.000 310 33498.23 545.99 2272.29 32.75 2014-11-06 03:19:59.000 310 33498.33 545.98 2272.22 32.75 2014-11-06 03:20:00.000 310 33498.20 545.99 2272.26 32.75 2014-11-06 03:20:00.000 310 33498.16 545.98 2272.22 32.75 2014-11-06 03:20:02.000 310 33498.19 545.96 2272.29 32.75 2014-11-06 03:20:03.000 310 33498.19 545.96 2272.25 32.75 2014-11-06 03:20:04.000 310 33498.14 545.97 2272.20 32.75 2014-11-06 03:20:05.000 310 33498.15 545.92 2272.23 32.75 2014-11-06 03:20:06.000 310 33498.17 545.95 2272.18 32.75 2014-11-06 03:20:07.000 310 33498.11 545.95 2272.21 32.75 2014-11-06 03:20:08.000 310 33498.19 545.92 2272.18 32.75 2014-11-06 03:20:09.000 310 33498.06 545.94 2272.33 32.75 2014-11-06 03:20:10.000 310 33498.08 545.93 2272.22 32.75 2014-11-06 03:20:11.000 310 33498.08 545.96 2272.36 32.75 2014-11-06 03:20:12.000 310 33498.10 545.91 2272.25 32.75 2014-11-06 03:20:13.000 310 33498.04 545.97 2272.22 32.75 2014-11-06 03:20:13.000 310 33498.18 545.92 2272.24 32.75 2014-11-06 03:20:15.000 310 33498.04 545.96 2272.28 32.75 2014-11-06 03:20:16.000 310 33498.08 545.97 2272.32 32.75 2014-11-06 03:20:17.000 310 33498.06 545.99 2272.26 32.75 2014-11-06 03:20:18.000 310 33498.00 545.97 2272.26 32.75 2014-11-06 03:20:19.000 310 33498.02 545.97 2272.23 32.75 2014-11-06 03:20:20.000 310 33498.11 545.96 2272.17 32.75 2014-11-06 03:20:21.000 310 33497.96 545.95 2272.32 32.75 2014-11-06 03:20:22.000 310 33497.94 545.94 2272.36 32.75 2014-11-06 03:20:23.000 310 33498.01 545.95 2272.23 32.75 2014-11-06 03:20:24.000 310 33498.03 545.97 2272.25 32.75 2014-11-06 03:20:25.000 310 33498.00 545.91 2272.24 32.75 2014-11-06 03:20:26.000 310 33498.02 545.87 2272.20 32.75 2014-11-06 03:20:27.000 310 33498.08 545.90 2272.23 32.75 2014-11-06 03:20:28.000 310 33498.04 545.88 2272.20 32.75 2014-11-06 03:20:29.000 310 33498.07 545.86 2272.24 32.75 2014-11-06 03:20:30.000 310 33498.14 545.86 2272.22 32.75 2014-11-06 03:20:31.000 310 33498.21 545.85 2272.26 32.75 2014-11-06 03:20:32.000 310 33498.08 545.81 2272.27 32.75 2014-11-06 03:20:33.000 310 33498.21 545.83 2272.16 32.75 2014-11-06 03:20:34.000 310 33498.12 545.81 2272.19 32.75 2014-11-06 03:20:35.000 310 33498.21 545.73 2272.24 32.75 2014-11-06 03:20:36.000 310 33498.24 545.77 2272.19 32.75 2014-11-06 03:20:37.000 310 33498.25 545.77 2272.17 32.75 2014-11-06 03:20:38.000 310 33498.26 545.78 2272.25 32.75 2014-11-06 03:20:39.000 310 33498.11 545.76 2272.17 32.75 2014-11-06 03:20:40.000 310 33498.24 545.72 2272.22 32.75 2014-11-06 03:20:41.000 310 33498.20 545.72 2272.14 32.75 2014-11-06 03:20:42.000 310 33498.17 545.70 2272.21 32.75 2014-11-06 03:20:43.000 310 33498.14 545.75 2272.21 32.75 2014-11-06 03:20:44.000 310 33498.20 545.76 2272.17 32.75 2014-11-06 03:20:45.000 310 33498.07 545.75 2272.17 32.75 2014-11-06 03:20:46.000 310 33498.06 545.75 2272.24 32.75 2014-11-06 03:20:47.000 310 33498.08 545.73 2272.19 32.75 2014-11-06 03:20:48.000 310 33498.03 545.75 2272.16 32.75 2014-11-06 03:20:49.000 310 33498.03 545.81 2272.21 32.75 2014-11-06 03:20:50.000 310 33498.07 545.78 2272.17 32.75 2014-11-06 03:20:51.000 310 33498.03 545.80 2272.16 32.75 2014-11-06 03:20:52.000 310 33497.98 545.76 2272.24 32.75 2014-11-06 03:20:53.000 310 33498.03 545.82 2272.21 32.75 2014-11-06 03:20:54.000 310 33497.98 545.83 2272.23 32.75 2014-11-06 03:20:54.000 310 33497.90 545.82 2272.21 32.75 2014-11-06 03:20:56.000 310 33497.94 545.82 2272.14 32.75 2014-11-06 03:20:57.000 310 33498.07 545.82 2272.21 32.75 2014-11-06 03:20:58.000 310 33498.00 545.82 2272.16 32.75 2014-11-06 03:20:59.000 310 33498.01 545.82 2272.16 32.75 2014-11-06 03:21:00.000 310 33498.00 545.85 2272.21 32.75 2014-11-06 03:21:01.000 310 33498.00 545.81 2272.29 32.75 2014-11-06 03:21:02.000 310 33497.98 545.78 2272.18 32.75 2014-11-06 03:21:03.000 310 33498.08 545.76 2272.20 32.75 2014-11-06 03:21:04.000 310 33497.97 545.75 2272.17 32.75 2014-11-06 03:21:05.000 310 33498.08 545.76 2272.29 32.75 2014-11-06 03:21:06.000 310 33498.05 545.77 2272.23 32.75 2014-11-06 03:21:07.000 310 33498.00 545.69 2272.21 32.75 2014-11-06 03:21:07.000 310 33498.09 545.73 2272.16 32.75 2014-11-06 03:21:09.000 310 33498.11 545.70 2272.30 32.75 2014-11-06 03:21:10.000 310 33498.04 545.70 2272.29 32.75 2014-11-06 03:21:11.000 310 33498.06 545.68 2272.23 32.75 2014-11-06 03:21:12.000 310 33498.01 545.70 2272.23 32.75 2014-11-06 03:21:13.000 310 33498.04 545.70 2272.25 32.75 2014-11-06 03:21:14.000 310 33498.01 545.68 2272.19 32.75 2014-11-06 03:21:15.000 310 33498.07 545.70 2272.18 32.75 2014-11-06 03:21:16.000 310 33498.02 545.69 2272.17 32.75 2014-11-06 03:21:17.000 310 33497.97 545.67 2272.19 32.75 2014-11-06 03:21:18.000 310 33498.04 545.67 2272.20 32.75 2014-11-06 03:21:19.000 310 33498.07 545.71 2272.21 32.75 2014-11-06 03:21:20.000 310 33498.11 545.69 2272.22 32.75 2014-11-06 03:21:21.000 310 33498.07 545.66 2272.24 32.75 2014-11-06 03:21:22.000 310 33498.07 545.67 2272.25 32.75 2014-11-06 03:21:23.000 310 33498.11 545.67 2272.17 32.75 2014-11-06 03:21:24.000 310 33498.06 545.70 2272.18 32.75 2014-11-06 03:21:25.000 310 33498.08 545.67 2272.26 32.75 2014-11-06 03:21:26.000 310 33498.00 545.71 2272.21 32.75 2014-11-06 03:21:27.000 310 33498.08 545.70 2272.23 32.75 2014-11-06 03:21:28.000 310 33498.00 545.71 2272.18 32.75 2014-11-06 03:21:29.000 310 33498.07 545.69 2272.21 32.75 2014-11-06 03:21:30.000 310 33497.93 545.70 2272.26 32.75 2014-11-06 03:21:31.000 310 33497.98 545.69 2272.11 32.75 2014-11-06 03:21:32.000 310 33498.06 545.70 2272.23 32.75 2014-11-06 03:21:33.000 310 33498.07 545.70 2272.16 32.75 2014-11-06 03:21:34.000 310 33498.00 545.72 2272.23 32.75 2014-11-06 03:21:35.000 310 33498.00 545.76 2272.19 32.75 2014-11-06 03:21:36.000 310 33497.99 545.77 2272.18 32.75 2014-11-06 03:21:37.000 310 33498.03 545.70 2272.26 32.75 2014-11-06 03:21:38.000 310 33497.89 545.73 2272.16 32.75 2014-11-06 03:21:39.000 310 33498.12 545.70 2272.16 32.75 2014-11-06 03:21:40.000 310 33497.98 545.72 2272.15 32.75 2014-11-06 03:21:41.000 310 33498.01 545.67 2272.26 32.75 2014-11-06 03:21:42.000 310 33497.98 545.65 2272.20 32.75 2014-11-06 03:21:43.000 310 33498.03 545.66 2272.18 32.75 2014-11-06 03:21:44.000 310 33497.96 545.70 2272.20 32.75 2014-11-06 03:21:45.000 310 33498.05 545.62 2272.20 32.75 2014-11-06 03:21:46.000 310 33497.96 545.61 2272.12 32.75 2014-11-06 03:21:47.000 310 33497.98 545.62 2272.19 32.75 2014-11-06 03:21:48.000 310 33497.97 545.65 2272.20 32.75 2014-11-06 03:21:48.000 310 33497.98 545.60 2272.17 32.75 2014-11-06 03:21:50.000 310 33497.99 545.62 2272.21 32.75 2014-11-06 03:21:51.000 310 33497.98 545.65 2272.20 32.75 2014-11-06 03:21:52.000 310 33497.93 545.61 2272.24 32.75 2014-11-06 03:21:53.000 310 33498.00 545.61 2272.26 32.75 2014-11-06 03:21:54.000 310 33498.03 545.59 2272.19 32.75 2014-11-06 03:21:55.000 310 33497.93 545.60 2272.30 32.75 2014-11-06 03:21:56.000 310 33498.04 545.58 2272.21 32.75 2014-11-06 03:21:57.000 310 33498.06 545.53 2272.26 32.75 2014-11-06 03:21:58.000 310 33498.06 545.50 2272.17 32.75 2014-11-06 03:21:59.000 310 33498.08 545.52 2272.14 32.75 2014-11-06 03:22:00.000 310 33498.02 545.58 2272.18 32.75 2014-11-06 03:22:01.000 310 33498.03 545.60 2272.18 32.75 2014-11-06 03:22:01.000 310 33497.94 545.58 2272.27 32.75 2014-11-06 03:22:03.000 310 33498.06 545.61 2272.16 32.75 2014-11-06 03:22:04.000 310 33497.98 545.57 2272.18 32.75 2014-11-06 03:22:05.000 310 33498.05 545.59 2272.26 32.75 2014-11-06 03:22:06.000 310 33498.00 545.61 2272.26 32.75 2014-11-06 03:22:07.000 310 33497.90 545.64 2272.22 32.75 2014-11-06 03:22:08.000 310 33498.09 545.60 2272.14 32.75 2014-11-06 03:22:09.000 310 33497.95 545.63 2272.14 32.75 2014-11-06 03:22:10.000 310 33498.01 545.61 2272.13 32.75 2014-11-06 03:22:11.000 310 33498.09 545.55 2272.12 32.75 2014-11-06 03:22:12.000 310 33498.00 545.57 2272.07 32.75 2014-11-06 03:22:13.000 310 33498.07 545.58 2272.12 32.75 2014-11-06 03:22:14.000 310 33498.07 545.55 2272.17 32.75 2014-11-06 03:22:15.000 310 33498.03 545.53 2272.26 32.75 2014-11-06 03:22:16.000 310 33498.07 545.52 2272.20 32.75 2014-11-06 03:22:17.000 310 33498.09 545.55 2272.14 32.75 2014-11-06 03:22:18.000 310 33498.11 545.53 2272.16 32.75 2014-11-06 03:22:19.000 310 33498.07 545.53 2272.16 32.75 2014-11-06 03:22:20.000 310 33498.00 545.55 2272.16 32.75 2014-11-06 03:22:21.000 310 33498.08 545.51 2272.16 32.75 2014-11-06 03:22:22.000 310 33497.98 545.51 2272.17 32.75 2014-11-06 03:22:23.000 310 33498.10 545.55 2272.30 32.75 2014-11-06 03:22:24.000 310 33497.97 545.49 2272.20 32.75 2014-11-06 03:22:25.000 310 33498.01 545.53 2272.18 32.75 2014-11-06 03:22:26.000 310 33497.99 545.50 2272.16 32.75 2014-11-06 03:22:27.000 310 33498.01 545.53 2272.18 32.75 2014-11-06 03:22:28.000 310 33497.95 545.52 2272.15 32.75 2014-11-06 03:22:29.000 310 33497.98 545.48 2272.20 32.75 2014-11-06 03:22:30.000 310 33497.95 545.51 2272.16 32.75 2014-11-06 03:22:31.000 310 33497.98 545.52 2272.12 32.75 2014-11-06 03:22:32.000 310 33498.01 545.50 2272.21 32.75 2014-11-06 03:22:33.000 310 33498.06 545.50 2272.21 32.75 2014-11-06 03:22:34.000 310 33497.95 545.52 2272.21 32.75 2014-11-06 03:22:35.000 310 33498.04 545.49 2272.18 32.75 2014-11-06 03:22:36.000 310 33498.00 545.50 2272.21 32.75 2014-11-06 03:22:37.000 310 33498.01 545.50 2272.18 32.75 2014-11-06 03:22:38.000 310 33497.99 545.49 2272.19 32.75 2014-11-06 03:22:39.000 310 33498.02 545.47 2272.23 32.75 2014-11-06 03:22:40.000 310 33498.01 545.44 2272.18 32.75 2014-11-06 03:22:41.000 310 33498.08 545.48 2272.21 32.75 2014-11-06 03:22:42.000 310 33498.06 545.47 2272.21 32.75 2014-11-06 03:22:42.000 310 33498.03 545.50 2272.23 32.75 2014-11-06 03:22:44.000 310 33498.06 545.46 2272.21 32.75 2014-11-06 03:22:45.000 310 33498.08 545.48 2272.27 32.75 2014-11-06 03:22:46.000 310 33498.00 545.49 2272.18 32.75 2014-11-06 03:22:47.000 310 33498.04 545.44 2272.27 32.75 2014-11-06 03:22:48.000 310 33498.06 545.45 2272.18 32.75 2014-11-06 03:22:49.000 310 33498.02 545.46 2272.23 32.75 2014-11-06 03:22:50.000 310 33498.03 545.46 2272.17 32.75 2014-11-06 03:22:51.000 310 33498.08 545.46 2272.15 32.75 2014-11-06 03:22:52.000 310 33498.06 545.43 2272.21 32.75 2014-11-06 03:22:53.000 310 33497.94 545.45 2272.23 32.75 2014-11-06 03:22:54.000 310 33498.04 545.44 2272.19 32.75 2014-11-06 03:22:55.000 310 33498.01 545.42 2272.17 32.75 2014-11-06 03:22:55.000 310 33498.01 545.39 2272.15 32.75 2014-11-06 03:22:57.000 310 33497.99 545.45 2272.16 32.75 2014-11-06 03:22:58.000 310 33498.03 545.41 2272.19 32.75 2014-11-06 03:22:59.000 310 33498.03 545.40 2272.20 32.75 2014-11-06 03:23:00.000 310 33498.02 545.44 2272.13 32.75 2014-11-06 03:23:01.000 310 33498.06 545.36 2272.18 32.75 2014-11-06 03:23:02.000 310 33498.03 545.39 2272.20 32.75 2014-11-06 03:23:03.000 310 33498.04 545.36 2272.18 32.75 2014-11-06 03:23:04.000 310 33498.01 545.38 2272.17 32.75 2014-11-06 03:23:05.000 310 33498.07 545.39 2272.17 32.75 2014-11-06 03:23:06.000 310 33498.08 545.36 2272.16 32.75 2014-11-06 03:23:07.000 310 33497.92 545.38 2272.17 32.75 2014-11-06 03:23:08.000 310 33497.94 545.36 2272.20 32.75 2014-11-06 03:23:09.000 310 33498.08 545.38 2272.23 32.75 2014-11-06 03:23:10.000 310 33498.02 545.39 2272.18 32.75 2014-11-06 03:23:11.000 310 33497.94 545.40 2272.12 32.75 2014-11-06 03:23:12.000 310 33498.03 545.40 2272.16 32.75 2014-11-06 03:23:13.000 310 33498.08 545.37 2272.22 32.75 2014-11-06 03:23:14.000 310 33497.90 545.43 2272.26 32.75 2014-11-06 03:23:15.000 310 33498.00 545.36 2272.21 32.75 2014-11-06 03:23:16.000 310 33497.92 545.33 2272.17 32.75 2014-11-06 03:23:17.000 310 33497.98 545.40 2272.20 32.75 2014-11-06 03:23:18.000 310 33498.04 545.39 2272.16 32.75 2014-11-06 03:23:19.000 310 33497.91 545.39 2272.27 32.75 2014-11-06 03:23:20.000 310 33497.82 545.39 2272.13 32.75 2014-11-06 03:23:21.000 310 33498.01 545.41 2272.18 32.75 2014-11-06 03:23:22.000 310 33498.03 545.40 2272.23 32.75 2014-11-06 03:23:23.000 310 33497.99 545.40 2272.18 32.75 2014-11-06 03:23:24.000 310 33497.95 545.38 2272.11 32.75 2014-11-06 03:23:25.000 310 33497.96 545.38 2272.22 32.75 2014-11-06 03:23:26.000 310 33498.05 545.35 2272.23 32.75 2014-11-06 03:23:27.000 310 33498.09 545.35 2272.22 32.75 2014-11-06 03:23:28.000 310 33497.98 545.36 2272.17 32.75 2014-11-06 03:23:29.000 310 33498.00 545.37 2272.20 32.75 2014-11-06 03:23:30.000 310 33497.98 545.35 2272.23 32.75 2014-11-06 03:23:31.000 310 33498.01 545.32 2272.14 32.75 2014-11-06 03:23:32.000 310 33498.00 545.35 2272.18 32.75 2014-11-06 03:23:33.000 310 33497.99 545.29 2272.17 32.75 2014-11-06 03:23:34.000 310 33497.91 545.32 2272.17 32.75 2014-11-06 03:23:35.000 310 33497.92 545.34 2272.12 32.75 2014-11-06 03:23:36.000 310 33497.95 545.31 2272.27 32.75 2014-11-06 03:23:36.000 310 33497.86 545.30 2272.32 32.75 2014-11-06 03:23:38.000 310 33497.92 545.26 2272.21 32.75 2014-11-06 03:23:39.000 310 33497.86 545.26 2272.21 32.75 2014-11-06 03:23:40.000 310 33497.88 545.24 2272.20 32.75 2014-11-06 03:23:41.000 310 33498.03 545.29 2272.21 32.75 2014-11-06 03:23:42.000 310 33497.94 545.36 2272.18 32.75 2014-11-06 03:23:43.000 310 33497.88 545.26 2272.23 32.75 2014-11-06 03:23:44.000 310 33497.91 545.26 2272.21 32.75 2014-11-06 03:23:45.000 310 33497.97 545.24 2272.22 32.75 2014-11-06 03:23:46.000 310 33497.92 545.25 2272.18 32.75 2014-11-06 03:23:47.000 310 33497.94 545.23 2272.23 32.75 2014-11-06 03:23:48.000 310 33497.95 545.25 2272.23 32.75 2014-11-06 03:23:49.000 310 33497.96 545.25 2272.21 32.75 2014-11-06 03:23:49.000 310 33497.86 545.28 2272.16 32.75 2014-11-06 03:23:51.000 310 33497.98 545.20 2272.21 32.75 2014-11-06 03:23:52.000 310 33497.92 545.16 2272.26 32.75 2014-11-06 03:23:53.000 310 33497.97 545.21 2272.18 32.75 2014-11-06 03:23:54.000 310 33497.89 545.19 2272.09 32.75 2014-11-06 03:23:55.000 310 33497.95 545.24 2272.24 32.75 2014-11-06 03:23:56.000 310 33497.95 545.22 2272.25 32.75 2014-11-06 03:23:57.000 310 33498.01 545.23 2272.17 32.75 2014-11-06 03:23:58.000 310 33497.93 545.24 2272.22 32.75 2014-11-06 03:23:59.000 310 33497.91 545.21 2272.27 32.75 2014-11-06 03:24:00.000 310 33497.90 545.22 2272.27 32.75 2014-11-06 03:24:01.000 310 33497.89 545.22 2272.26 32.75 2014-11-06 03:24:02.000 310 33497.92 545.17 2272.19 32.75 2014-11-06 03:24:03.000 310 33498.03 545.18 2272.15 32.75 2014-11-06 03:24:04.000 310 33497.92 545.16 2272.20 32.75 2014-11-06 03:24:05.000 310 33497.93 545.16 2272.19 32.75 2014-11-06 03:24:06.000 310 33497.95 545.15 2272.23 32.75 2014-11-06 03:24:07.000 310 33497.90 545.11 2272.11 32.75 2014-11-06 03:24:08.000 310 33497.89 545.15 2272.20 32.75 2014-11-06 03:24:09.000 310 33497.98 545.12 2272.17 32.75 2014-11-06 03:24:10.000 310 33497.87 545.10 2272.10 32.75 2014-11-06 03:24:11.000 310 33497.96 545.10 2272.18 32.75 2014-11-06 03:24:12.000 310 33497.89 545.12 2272.23 32.75 2014-11-06 03:24:13.000 310 33497.93 545.17 2272.09 32.75 2014-11-06 03:24:14.000 310 33497.95 545.12 2272.23 32.75 2014-11-06 03:24:15.000 310 33497.94 545.17 2272.19 32.75 2014-11-06 03:24:16.000 310 33497.90 545.15 2272.17 32.75 2014-11-06 03:24:17.000 310 33497.86 545.12 2272.20 32.75 2014-11-06 03:24:18.000 310 33497.86 545.13 2272.18 32.75 2014-11-06 03:24:19.000 310 33497.88 545.15 2272.13 32.75 2014-11-06 03:24:20.000 310 33497.86 545.17 2272.10 32.75 2014-11-06 03:24:21.000 310 33497.92 545.16 2272.17 32.75 2014-11-06 03:24:22.000 310 33497.83 545.17 2272.23 32.75 2014-11-06 03:24:23.000 310 33497.82 545.14 2272.16 32.75 2014-11-06 03:24:24.000 310 33497.97 545.20 2272.14 32.75 2014-11-06 03:24:25.000 310 33497.92 545.19 2272.14 32.75 2014-11-06 03:24:26.000 310 33497.82 545.18 2272.21 32.75 2014-11-06 03:24:27.000 310 33497.85 545.12 2272.21 32.75 2014-11-06 03:24:28.000 310 33497.76 545.11 2272.19 32.75 2014-11-06 03:24:29.000 310 33497.85 545.22 2272.19 32.75 2014-11-06 03:24:30.000 310 33497.94 545.14 2272.18 32.75 2014-11-06 03:24:30.000 310 33497.92 545.10 2272.16 32.75 2014-11-06 03:24:32.000 310 33497.88 545.16 2272.17 32.75 2014-11-06 03:24:33.000 310 33498.03 545.15 2272.25 32.75 2014-11-06 03:24:34.000 310 33497.92 545.07 2272.25 32.75 2014-11-06 03:24:35.000 310 33497.97 545.06 2272.24 32.75 2014-11-06 03:24:36.000 310 33497.95 545.08 2272.11 32.75 2014-11-06 03:24:37.000 310 33497.89 545.05 2272.15 32.75 2014-11-06 03:24:38.000 310 33497.96 545.02 2272.14 32.75 2014-11-06 03:24:39.000 310 33498.03 545.01 2272.16 32.75 2014-11-06 03:24:40.000 310 33498.04 544.99 2272.11 32.75 2014-11-06 03:24:41.000 310 33498.14 545.03 2272.16 32.75 2014-11-06 03:24:42.000 310 33498.09 544.99 2272.23 32.75 2014-11-06 03:24:43.000 310 33498.08 544.98 2272.17 32.75 2014-11-06 03:24:43.000 310 33498.11 544.98 2272.23 32.75 2014-11-06 03:24:45.000 310 33498.22 544.98 2272.23 32.75 2014-11-06 03:24:46.000 310 33498.05 544.99 2272.20 32.75 2014-11-06 03:24:47.000 310 33498.16 544.97 2272.11 32.75 2014-11-06 03:24:48.000 310 33498.17 545.02 2272.16 32.75 2014-11-06 03:24:49.000 310 33498.16 545.01 2272.09 32.75 2014-11-06 03:24:50.000 310 33498.11 545.04 2272.06 32.75 2014-11-06 03:24:51.000 310 33498.01 545.00 2272.12 32.75 2014-11-06 03:24:52.000 310 33498.05 545.01 2272.09 32.75 2014-11-06 03:24:53.000 310 33498.16 545.03 2272.11 32.75 2014-11-06 03:24:54.000 310 33498.06 545.01 2272.12 32.75 2014-11-06 03:24:55.000 310 33498.04 545.02 2272.16 32.75 2014-11-06 03:24:56.000 310 33498.02 545.02 2272.06 32.75 2014-11-06 03:24:57.000 310 33497.97 545.04 2272.08 32.75 2014-11-06 03:24:58.000 310 33498.05 545.04 2272.09 32.75 2014-11-06 03:24:59.000 310 33498.03 545.06 2272.14 32.75 2014-11-06 03:25:00.000 310 33497.94 545.08 2272.09 32.74 2014-11-06 03:25:01.000 310 33497.82 545.06 2272.13 32.75 2014-11-06 03:25:02.000 310 33498.03 545.04 2272.07 32.74 2014-11-06 03:25:03.000 310 33497.97 545.06 2272.16 32.75 2014-11-06 03:25:04.000 310 33497.93 545.06 2272.20 32.74 2014-11-06 03:25:05.000 310 33497.92 545.09 2272.18 32.74 2014-11-06 03:25:06.000 310 33497.94 545.04 2272.18 32.74 2014-11-06 03:25:07.000 310 33497.94 545.08 2272.13 32.74 2014-11-06 03:25:08.000 310 33497.99 545.09 2272.21 32.74 2014-11-06 03:25:09.000 310 33497.96 545.11 2272.15 32.75 2014-11-06 03:25:10.000 310 33497.92 545.09 2272.17 32.74 2014-11-06 03:25:11.000 310 33497.90 545.11 2272.12 32.74 2014-11-06 03:25:12.000 310 33497.88 545.08 2272.16 32.74 2014-11-06 03:25:13.000 310 33497.88 545.07 2272.14 32.75 2014-11-06 03:25:14.000 310 33497.95 545.05 2272.21 32.74 2014-11-06 03:25:15.000 310 33497.92 545.06 2272.27 32.75 2014-11-06 03:25:16.000 310 33497.93 545.04 2272.21 32.75 2014-11-06 03:25:17.000 310 33497.95 545.11 2272.09 32.75 2014-11-06 03:25:18.000 310 33497.89 545.03 2272.19 32.75 2014-11-06 03:25:19.000 310 33497.89 545.02 2272.14 32.75 2014-11-06 03:25:20.000 310 33497.96 545.04 2272.17 32.75 2014-11-06 03:25:21.000 310 33497.89 545.02 2272.25 32.74 2014-11-06 03:25:22.000 310 33497.83 545.00 2272.25 32.75 2014-11-06 03:25:23.000 310 33497.86 545.02 2272.16 32.75 2014-11-06 03:25:24.000 310 33497.92 545.03 2272.17 32.75 2014-11-06 03:25:24.000 310 33497.79 545.02 2272.29 32.75 2014-11-06 03:25:26.000 310 33497.92 545.01 2272.17 32.75 2014-11-06 03:25:27.000 310 33497.83 545.02 2272.23 32.75 2014-11-06 03:25:28.000 310 33497.85 545.00 2272.26 32.75 2014-11-06 03:25:29.000 310 33497.89 545.01 2272.27 32.75 2014-11-06 03:25:30.000 310 33497.92 544.98 2272.29 32.75 2014-11-06 03:25:31.000 310 33497.92 544.97 2272.24 32.74 2014-11-06 03:25:32.000 310 33497.94 544.99 2272.24 32.75 2014-11-06 03:25:33.000 310 33498.08 544.95 2272.18 32.75 2014-11-06 03:25:34.000 310 33498.00 544.97 2272.21 32.75 2014-11-06 03:25:35.000 310 33497.98 544.99 2272.24 32.75 2014-11-06 03:25:36.000 310 33497.95 544.99 2272.29 32.75 2014-11-06 03:25:37.000 310 33498.01 544.93 2272.30 32.75 2014-11-06 03:25:37.000 310 33497.97 544.99 2272.21 32.75 2014-11-06 03:25:39.000 310 33497.99 544.94 2272.37 32.75 2014-11-06 03:25:40.000 310 33498.00 544.90 2272.30 32.75 2014-11-06 03:25:41.000 310 33498.03 544.92 2272.23 32.75 2014-11-06 03:25:42.000 310 33498.03 544.94 2272.18 32.75 2014-11-06 03:25:43.000 310 33498.06 544.96 2272.19 32.75 2014-11-06 03:25:44.000 310 33498.03 544.95 2272.26 32.74 2014-11-06 03:25:45.000 310 33498.06 544.95 2272.21 32.75 2014-11-06 03:25:46.000 310 33497.99 544.94 2272.20 32.75 2014-11-06 03:25:47.000 310 33498.07 544.95 2272.29 32.75 2014-11-06 03:25:48.000 310 33498.01 544.95 2272.18 32.75 2014-11-06 03:25:49.000 310 33498.06 544.98 2272.23 32.75 2014-11-06 03:25:50.000 310 33498.06 544.99 2272.21 32.75 2014-11-06 03:25:51.000 310 33498.03 544.98 2272.21 32.75 2014-11-06 03:25:52.000 310 33497.94 544.99 2272.17 32.75 2014-11-06 03:25:53.000 310 33497.95 544.97 2272.24 32.75 2014-11-06 03:25:54.000 310 33497.98 545.01 2272.20 32.75 2014-11-06 03:25:55.000 310 33498.04 545.01 2272.14 32.75 2014-11-06 03:25:56.000 310 33498.07 545.02 2272.35 32.74 2014-11-06 03:25:57.000 310 33497.96 545.05 2272.21 32.75 2014-11-06 03:25:58.000 310 33498.00 545.05 2272.27 32.75 2014-11-06 03:25:59.000 310 33497.91 545.07 2272.17 32.75 2014-11-06 03:26:00.000 310 33497.95 545.06 2272.20 32.75 2014-11-06 03:26:01.000 310 33497.88 545.04 2272.24 32.75 2014-11-06 03:26:02.000 310 33497.86 545.01 2272.20 32.75 2014-11-06 03:26:03.000 310 33497.94 545.04 2272.17 32.75 2014-11-06 03:26:04.000 310 33497.91 545.05 2272.16 32.75 2014-11-06 03:26:05.000 310 33497.91 545.02 2272.18 32.75 2014-11-06 03:26:06.000 310 33497.88 545.05 2272.21 32.74 2014-11-06 03:26:07.000 310 33497.85 545.03 2272.18 32.75 2014-11-06 03:26:08.000 310 33497.91 545.07 2272.26 32.75 2014-11-06 03:26:09.000 310 33497.96 545.07 2272.32 32.75 2014-11-06 03:26:10.000 310 33497.89 545.06 2272.30 32.75 2014-11-06 03:26:11.000 310 33497.91 545.06 2272.20 32.75 2014-11-06 03:26:12.000 310 33497.96 545.03 2272.27 32.75 2014-11-06 03:26:13.000 310 33497.93 545.05 2272.30 32.75 2014-11-06 03:26:14.000 310 33498.06 545.07 2272.26 32.75 2014-11-06 03:26:15.000 310 33498.08 545.03 2272.24 32.75 2014-11-06 03:26:16.000 310 33498.07 545.03 2272.29 32.75 2014-11-06 03:26:17.000 310 33498.02 545.05 2272.21 32.75 2014-11-06 03:26:18.000 310 33497.98 545.01 2272.24 32.75 2014-11-06 03:26:18.000 310 33498.01 544.99 2272.26 32.74 2014-11-06 03:26:20.000 310 33498.04 545.00 2272.24 32.74 2014-11-06 03:26:21.000 310 33498.13 545.00 2272.29 32.74 2014-11-06 03:26:22.000 310 33498.11 544.97 2272.25 32.74 2014-11-06 03:26:23.000 310 33498.03 544.96 2272.30 32.75 2014-11-06 03:26:24.000 310 33498.08 544.93 2272.22 32.74 2014-11-06 03:26:25.000 310 33498.00 544.94 2272.26 32.74 2014-11-06 03:26:26.000 310 33498.07 544.96 2272.26 32.74 2014-11-06 03:26:27.000 310 33498.03 544.94 2272.27 32.74 2014-11-06 03:26:28.000 310 33498.03 544.94 2272.22 32.74 2014-11-06 03:26:29.000 310 33497.99 544.92 2272.24 32.74 2014-11-06 03:26:30.000 310 33498.03 544.95 2272.16 32.74 2014-11-06 03:26:31.000 310 33498.00 544.94 2272.17 32.74 2014-11-06 03:26:31.000 310 33498.01 544.91 2272.27 32.74 2014-11-06 03:26:33.000 310 33498.06 544.95 2272.32 32.75 2014-11-06 03:26:34.000 310 33498.01 544.97 2272.27 32.75 2014-11-06 03:26:35.000 310 33498.01 544.94 2272.21 32.74 2014-11-06 03:26:36.000 310 33498.12 544.96 2272.21 32.74 2014-11-06 03:26:37.000 310 33498.11 544.99 2272.32 32.74 2014-11-06 03:26:38.000 310 33497.98 544.98 2272.26 32.75 2014-11-06 03:26:39.000 310 33498.09 544.95 2272.29 32.74 2014-11-06 03:26:40.000 310 33498.08 544.95 2272.24 32.74 2014-11-06 03:26:41.000 310 33498.06 544.94 2272.23 32.74 2014-11-06 03:26:42.000 310 33498.11 544.98 2272.28 32.74 2014-11-06 03:26:43.000 310 33498.10 544.97 2272.18 32.75 2014-11-06 03:26:44.000 310 33498.16 544.91 2272.26 32.74 2014-11-06 03:26:45.000 310 33498.06 544.95 2272.29 32.74 2014-11-06 03:26:46.000 310 33498.11 544.93 2272.32 32.74 2014-11-06 03:26:47.000 310 33498.13 544.96 2272.23 32.74 2014-11-06 03:26:48.000 310 33498.13 544.93 2272.33 32.74 2014-11-06 03:26:49.000 310 33498.08 544.91 2272.34 32.74 2014-11-06 03:26:50.000 310 33498.16 544.90 2272.25 32.74 2014-11-06 03:26:51.000 310 33498.11 544.91 2272.20 32.75 2014-11-06 03:26:52.000 310 33498.11 544.94 2272.20 32.74 2014-11-06 03:26:53.000 310 33498.06 544.90 2272.27 32.74 2014-11-06 03:26:54.000 310 33498.20 544.91 2272.24 32.74 2014-11-06 03:26:55.000 310 33498.00 544.92 2272.26 32.74 2014-11-06 03:26:56.000 310 33498.20 544.87 2272.19 32.74 2014-11-06 03:26:57.000 310 33498.14 544.91 2272.17 32.74 2014-11-06 03:26:58.000 310 33498.08 544.93 2272.24 32.74 2014-11-06 03:26:59.000 310 33498.12 544.91 2272.28 32.74 2014-11-06 03:27:00.000 310 33498.13 544.94 2272.32 32.74 2014-11-06 03:27:01.000 310 33498.06 544.93 2272.14 32.74 2014-11-06 03:27:02.000 310 33498.06 544.95 2272.27 32.74 2014-11-06 03:27:03.000 310 33498.08 544.95 2272.21 32.74 2014-11-06 03:27:04.000 310 33498.07 544.93 2272.16 32.74 2014-11-06 03:27:05.000 310 33498.13 544.97 2272.25 32.74 2014-11-06 03:27:06.000 310 33498.08 544.97 2272.26 32.75 2014-11-06 03:27:07.000 310 33498.13 544.97 2272.30 32.74 2014-11-06 03:27:08.000 310 33498.11 544.94 2272.24 32.75 2014-11-06 03:27:09.000 310 33498.22 544.98 2272.30 32.74 2014-11-06 03:27:10.000 310 33498.08 545.00 2272.28 32.74 2014-11-06 03:27:11.000 310 33498.11 544.95 2272.23 32.74 2014-11-06 03:27:12.000 310 33498.11 544.96 2272.29 32.74 2014-11-06 03:27:12.000 310 33498.12 544.95 2272.30 32.74 2014-11-06 03:27:14.000 310 33498.13 544.95 2272.28 32.74 2014-11-06 03:27:15.000 310 33498.06 544.90 2272.30 32.74 2014-11-06 03:27:16.000 310 33498.10 544.91 2272.33 32.74 2014-11-06 03:27:17.000 310 33498.10 544.92 2272.23 32.74 2014-11-06 03:27:18.000 310 33498.19 544.91 2272.33 32.74 2014-11-06 03:27:19.000 310 33498.08 544.89 2272.29 32.74 2014-11-06 03:27:20.000 310 33498.25 544.85 2272.32 32.74 2014-11-06 03:27:21.000 310 33498.10 544.88 2272.26 32.74 2014-11-06 03:27:22.000 310 33498.16 544.88 2272.34 32.74 2014-11-06 03:27:23.000 310 33498.23 544.90 2272.36 32.74 2014-11-06 03:27:24.000 310 33498.21 544.85 2272.26 32.74 2014-11-06 03:27:25.000 310 33498.21 544.86 2272.29 32.74 2014-11-06 03:27:25.000 310 33498.28 544.85 2272.31 32.74 2014-11-06 03:27:27.000 310 33498.32 544.84 2272.27 32.74 2014-11-06 03:27:28.000 310 33498.35 544.80 2272.29 32.74 2014-11-06 03:27:29.000 310 33498.32 544.79 2272.22 32.74 2014-11-06 03:27:30.000 310 33498.39 544.78 2272.38 32.74 2014-11-06 03:27:31.000 310 33498.42 544.77 2272.27 32.74 2014-11-06 03:27:32.000 310 33498.34 544.80 2272.29 32.74 2014-11-06 03:27:33.000 310 33498.38 544.81 2272.29 32.74 2014-11-06 03:27:34.000 310 33498.47 544.74 2272.26 32.74 2014-11-06 03:27:35.000 310 33498.39 544.75 2272.31 32.74 2014-11-06 03:27:36.000 310 33498.39 544.72 2272.26 32.74 2014-11-06 03:27:37.000 310 33498.51 544.76 2272.31 32.74 2014-11-06 03:27:38.000 310 33498.32 544.71 2272.25 32.74 2014-11-06 03:27:39.000 310 33498.41 544.71 2272.10 32.74 2014-11-06 03:27:40.000 310 33498.29 544.74 2272.21 32.74 2014-11-06 03:27:41.000 310 33498.33 544.72 2272.18 32.74 2014-11-06 03:27:42.000 310 33498.25 544.76 2272.20 32.74 2014-11-06 03:27:43.000 310 33498.28 544.72 2272.17 32.74 2014-11-06 03:27:44.000 310 33498.19 544.77 2272.21 32.74 2014-11-06 03:27:45.000 310 33498.28 544.75 2272.19 32.74 2014-11-06 03:27:46.000 310 33498.29 544.79 2272.17 32.74 2014-11-06 03:27:47.000 310 33498.20 544.76 2272.20 32.74 2014-11-06 03:27:48.000 310 33498.24 544.78 2272.23 32.74 2014-11-06 03:27:49.000 310 33498.22 544.82 2272.18 32.74 2014-11-06 03:27:50.000 310 33498.34 544.81 2272.16 32.74 2014-11-06 03:27:51.000 310 33498.28 544.82 2272.23 32.74 2014-11-06 03:27:52.000 310 33498.27 544.81 2272.26 32.74 2014-11-06 03:27:53.000 310 33498.26 544.79 2272.22 32.74 2014-11-06 03:27:54.000 310 33498.25 544.82 2272.25 32.74 2014-11-06 03:27:55.000 310 33498.38 544.80 2272.24 32.74 2014-11-06 03:27:56.000 310 33498.37 544.79 2272.27 32.74 2014-11-06 03:27:57.000 310 33498.35 544.78 2272.34 32.74 2014-11-06 03:27:58.000 310 33498.38 544.79 2272.26 32.74 2014-11-06 03:27:59.000 310 33498.35 544.75 2272.21 32.74 2014-11-06 03:28:00.000 310 33498.37 544.82 2272.23 32.74 2014-11-06 03:28:01.000 310 33498.35 544.77 2272.30 32.74 2014-11-06 03:28:02.000 310 33498.33 544.77 2272.30 32.74 2014-11-06 03:28:03.000 310 33498.47 544.76 2272.32 32.74 2014-11-06 03:28:04.000 310 33498.38 544.75 2272.24 32.74 2014-11-06 03:28:05.000 310 33498.42 544.72 2272.20 32.74 2014-11-06 03:28:06.000 310 33498.50 544.75 2272.22 32.74 2014-11-06 03:28:06.000 310 33498.43 544.74 2272.24 32.74 2014-11-06 03:28:08.000 310 33498.42 544.74 2272.23 32.74 2014-11-06 03:28:09.000 310 33498.49 544.76 2272.18 32.74 2014-11-06 03:28:10.000 310 33498.53 544.73 2272.13 32.74 2014-11-06 03:28:11.000 310 33498.51 544.71 2272.26 32.74 2014-11-06 03:28:12.000 310 33498.44 544.69 2272.19 32.74 2014-11-06 03:28:13.000 310 33498.57 544.67 2272.20 32.74 2014-11-06 03:28:14.000 310 33498.55 544.71 2272.28 32.74 2014-11-06 03:28:15.000 310 33498.62 544.68 2272.26 32.74 2014-11-06 03:28:16.000 310 33498.64 544.68 2272.26 32.74 2014-11-06 03:28:17.000 310 33498.57 544.69 2272.26 32.74 2014-11-06 03:28:18.000 310 33498.58 544.71 2272.24 32.74 2014-11-06 03:28:19.000 310 33498.42 544.67 2272.22 32.74 2014-11-06 03:28:19.000 310 33498.58 544.69 2272.23 32.74 2014-11-06 03:28:21.000 310 33498.57 544.71 2272.28 32.74 2014-11-06 03:28:22.000 310 33498.47 544.73 2272.24 32.74 2014-11-06 03:28:23.000 310 33498.57 544.66 2272.20 32.74 2014-11-06 03:28:24.000 310 33498.57 544.66 2272.21 32.74 2014-11-06 03:28:25.000 310 33498.60 544.66 2272.24 32.74 2014-11-06 03:28:26.000 310 33498.61 544.67 2272.14 32.74 2014-11-06 03:28:27.000 310 33498.60 544.68 2272.23 32.74 2014-11-06 03:28:28.000 310 33498.58 544.68 2272.22 32.74 2014-11-06 03:28:29.000 310 33498.59 544.65 2272.20 32.74 2014-11-06 03:28:30.000 310 33498.65 544.67 2272.13 32.74 2014-11-06 03:28:31.000 310 33498.60 544.62 2272.27 32.74 2014-11-06 03:28:32.000 310 33498.65 544.65 2272.18 32.74 2014-11-06 03:28:33.000 310 33498.78 544.62 2272.20 32.74 2014-11-06 03:28:34.000 310 33498.71 544.62 2272.15 32.74 2014-11-06 03:28:35.000 310 33498.76 544.61 2272.21 32.74 2014-11-06 03:28:36.000 310 33498.71 544.64 2272.29 32.74 2014-11-06 03:28:37.000 310 33498.74 544.65 2272.30 32.74 2014-11-06 03:28:38.000 310 33498.73 544.68 2272.18 32.74 2014-11-06 03:28:39.000 310 33498.85 544.65 2272.14 32.74 2014-11-06 03:28:40.000 310 33498.76 544.69 2272.20 32.74 2014-11-06 03:28:41.000 310 33498.69 544.62 2272.26 32.74 2014-11-06 03:28:42.000 310 33498.72 544.64 2272.21 32.74 2014-11-06 03:28:43.000 310 33498.66 544.67 2272.25 32.74 2014-11-06 03:28:44.000 310 33498.64 544.59 2272.24 32.74 2014-11-06 03:28:45.000 310 33498.77 544.62 2272.16 32.74 2014-11-06 03:28:46.000 310 33498.72 544.65 2272.16 32.74 2014-11-06 03:28:47.000 310 33498.76 544.64 2272.22 32.74 2014-11-06 03:28:48.000 310 33498.69 544.70 2272.15 32.74 2014-11-06 03:28:49.000 310 33498.69 544.63 2272.18 32.74 2014-11-06 03:28:50.000 310 33498.64 544.67 2272.20 32.74 2014-11-06 03:28:51.000 310 33498.72 544.64 2272.19 32.74 2014-11-06 03:28:52.000 310 33498.70 544.62 2272.19 32.74 2014-11-06 03:28:53.000 310 33498.75 544.63 2272.21 32.74 2014-11-06 03:28:54.000 310 33498.72 544.65 2272.11 32.74 2014-11-06 03:28:55.000 310 33498.65 544.62 2272.20 32.74 2014-11-06 03:28:56.000 310 33498.75 544.64 2272.22 32.74 2014-11-06 03:28:57.000 310 33498.82 544.61 2272.24 32.74 2014-11-06 03:28:58.000 310 33498.72 544.59 2272.23 32.74 2014-11-06 03:28:59.000 310 33498.76 544.58 2272.21 32.74 2014-11-06 03:29:00.000 310 33498.77 544.60 2272.23 32.74 2014-11-06 03:29:00.000 310 33498.76 544.57 2272.20 32.74 2014-11-06 03:29:02.000 310 33498.78 544.57 2272.31 32.74 2014-11-06 03:29:03.000 310 33498.73 544.63 2272.21 32.74 2014-11-06 03:29:04.000 310 33498.76 544.58 2272.26 32.74 2014-11-06 03:29:05.000 310 33498.80 544.55 2272.26 32.74 2014-11-06 03:29:06.000 310 33498.80 544.57 2272.26 32.74 2014-11-06 03:29:07.000 310 33498.72 544.53 2272.24 32.74 2014-11-06 03:29:08.000 310 33498.83 544.56 2272.19 32.74 2014-11-06 03:29:09.000 310 33498.84 544.57 2272.17 32.74 2014-11-06 03:29:10.000 310 33498.75 544.59 2272.14 32.74 2014-11-06 03:29:11.000 310 33498.85 544.60 2272.26 32.74 2014-11-06 03:29:12.000 310 33498.81 544.60 2272.19 32.74 2014-11-06 03:29:13.000 310 33498.85 544.58 2272.20 32.74 2014-11-06 03:29:13.000 310 33498.77 544.58 2272.31 32.74 2014-11-06 03:29:15.000 310 33498.91 544.57 2272.26 32.74 2014-11-06 03:29:16.000 310 33498.75 544.57 2272.22 32.74 2014-11-06 03:29:17.000 310 33498.84 544.54 2272.20 32.74 2014-11-06 03:29:18.000 310 33498.83 544.58 2272.25 32.74 2014-11-06 03:29:19.000 310 33498.86 544.58 2272.23 32.74 2014-11-06 03:29:20.000 310 33498.88 544.57 2272.21 32.74 2014-11-06 03:29:21.000 310 33498.83 544.57 2272.16 32.74 2014-11-06 03:29:22.000 310 33498.79 544.53 2272.20 32.74 2014-11-06 03:29:23.000 310 33498.81 544.58 2272.26 32.74 2014-11-06 03:29:24.000 310 33498.87 544.55 2272.27 32.74 2014-11-06 03:29:25.000 310 33498.79 544.59 2272.18 32.74 2014-11-06 03:29:26.000 310 33498.91 544.55 2272.19 32.74 2014-11-06 03:29:27.000 310 33498.69 544.53 2272.24 32.74 2014-11-06 03:29:28.000 310 33498.84 544.55 2272.23 32.74 2014-11-06 03:29:29.000 310 33498.79 544.56 2272.20 32.74 2014-11-06 03:29:30.000 310 33498.82 544.55 2272.18 32.74 2014-11-06 03:29:31.000 310 33498.75 544.61 2272.13 32.74 2014-11-06 03:29:32.000 310 33498.76 544.54 2272.24 32.74 2014-11-06 03:29:33.000 310 33498.85 544.57 2272.23 32.74 2014-11-06 03:29:34.000 310 33498.72 544.55 2272.29 32.74 2014-11-06 03:29:35.000 310 33498.71 544.54 2272.27 32.74 2014-11-06 03:29:36.000 310 33498.73 544.52 2272.26 32.74 2014-11-06 03:29:37.000 310 33498.79 544.54 2272.18 32.74 2014-11-06 03:29:38.000 310 33498.89 544.50 2272.25 32.74 2014-11-06 03:29:39.000 310 33498.82 544.52 2272.23 32.74 2014-11-06 03:29:40.000 310 33498.86 544.48 2272.32 32.74 2014-11-06 03:29:41.000 310 33498.83 544.48 2272.33 32.74 2014-11-06 03:29:42.000 310 33498.90 544.46 2272.32 32.74 2014-11-06 03:29:43.000 310 33498.93 544.48 2272.24 32.74 2014-11-06 03:29:44.000 310 33498.91 544.46 2272.27 32.74 2014-11-06 03:29:45.000 310 33499.05 544.47 2272.33 32.74 2014-11-06 03:29:46.000 310 33499.00 544.44 2272.21 32.74 2014-11-06 03:29:47.000 310 33499.01 544.42 2272.24 32.74 2014-11-06 03:29:48.000 310 33499.01 544.42 2272.27 32.74 2014-11-06 03:29:49.000 310 33499.11 544.39 2272.27 32.74 2014-11-06 03:29:50.000 310 33499.06 544.38 2272.23 32.74 2014-11-06 03:29:51.000 310 33499.04 544.43 2272.23 32.74 2014-11-06 03:29:52.000 310 33499.10 544.39 2272.16 32.74 2014-11-06 03:29:53.000 310 33499.12 544.37 2272.20 32.74 2014-11-06 03:29:54.000 310 33499.13 544.39 2272.21 32.74 2014-11-06 03:29:54.000 310 33499.12 544.44 2272.24 32.74 2014-11-06 03:29:56.000 310 33499.18 544.39 2272.10 32.74 2014-11-06 03:29:57.000 310 33499.12 544.42 2272.18 32.74 2014-11-06 03:29:58.000 310 33499.14 544.44 2272.14 32.74 2014-11-06 03:29:59.000 310 33499.09 544.46 2272.10 32.74 2014-11-06 03:30:00.000 310 33499.15 544.39 2272.28 32.74 2014-11-06 03:30:01.000 310 33499.26 544.44 2272.16 32.74 2014-11-06 03:30:02.000 310 33499.21 544.42 2272.19 32.74 2014-11-06 03:30:03.000 310 33499.24 544.46 2272.17 32.74 2014-11-06 03:30:04.000 310 33499.13 544.45 2272.26 32.74 2014-11-06 03:30:05.000 310 33499.16 544.42 2272.18 32.74 2014-11-06 03:30:06.000 310 33499.15 544.52 2272.16 32.74 2014-11-06 03:30:07.000 310 33499.14 544.49 2272.16 32.74 2014-11-06 03:30:07.000 310 33499.11 544.51 2272.12 32.74 2014-11-06 03:30:09.000 310 33499.12 544.47 2272.21 32.74 2014-11-06 03:30:10.000 310 33499.04 544.49 2272.06 32.74 2014-11-06 03:30:11.000 310 33499.01 544.49 2272.11 32.74 2014-11-06 03:30:12.000 310 33499.08 544.51 2272.24 32.74 2014-11-06 03:30:13.000 310 33499.13 544.51 2272.15 32.74 2014-11-06 03:30:14.000 310 33499.13 544.49 2272.25 32.74 2014-11-06 03:30:15.000 310 33499.12 544.45 2272.17 32.74 2014-11-06 03:30:16.000 310 33499.07 544.45 2272.20 32.74 2014-11-06 03:30:17.000 310 33499.09 544.45 2272.19 32.74 2014-11-06 03:30:18.000 310 33499.13 544.46 2272.18 32.74 2014-11-06 03:30:19.000 310 33499.19 544.46 2272.17 32.74 2014-11-06 03:30:20.000 310 33499.24 544.43 2272.27 32.74 2014-11-06 03:30:21.000 310 33499.17 544.42 2272.21 32.74 2014-11-06 03:30:22.000 310 33499.16 544.40 2272.24 32.74 2014-11-06 03:30:23.000 310 33499.20 544.39 2272.18 32.74 2014-11-06 03:30:24.000 310 33499.18 544.42 2272.20 32.74 2014-11-06 03:30:25.000 310 33499.18 544.40 2272.25 32.74 2014-11-06 03:30:26.000 310 33499.22 544.43 2272.31 32.74 2014-11-06 03:30:27.000 310 33499.15 544.36 2272.21 32.74 2014-11-06 03:30:28.000 310 33499.19 544.39 2272.25 32.74 2014-11-06 03:30:29.000 310 33499.13 544.37 2272.25 32.74 2014-11-06 03:30:30.000 310 33499.21 544.38 2272.23 32.74 2014-11-06 03:30:31.000 310 33499.16 544.36 2272.16 32.74 2014-11-06 03:30:32.000 310 33499.32 544.30 2272.30 32.74 2014-11-06 03:30:33.000 310 33499.20 544.31 2272.30 32.74 2014-11-06 03:30:34.000 310 33499.24 544.37 2272.29 32.74 2014-11-06 03:30:35.000 310 33499.21 544.34 2272.28 32.74 2014-11-06 03:30:36.000 310 33499.30 544.32 2272.19 32.74 2014-11-06 03:30:37.000 310 33499.35 544.35 2272.14 32.74 2014-11-06 03:30:38.000 310 33499.28 544.31 2272.32 32.74 2014-11-06 03:30:39.000 310 33499.14 544.35 2272.20 32.74 2014-11-06 03:30:40.000 310 33499.21 544.32 2272.12 32.74 2014-11-06 03:30:41.000 310 33499.22 544.32 2272.23 32.74 2014-11-06 03:30:42.000 310 33499.22 544.32 2272.22 32.74 2014-11-06 03:30:43.000 310 33499.31 544.29 2272.24 32.74 2014-11-06 03:30:44.000 310 33499.32 544.34 2272.20 32.74 2014-11-06 03:30:45.000 310 33499.40 544.34 2272.23 32.74 2014-11-06 03:30:46.000 310 33499.28 544.36 2272.27 32.74 2014-11-06 03:30:47.000 310 33499.28 544.35 2272.21 32.74 2014-11-06 03:30:48.000 310 33499.27 544.31 2272.20 32.74 2014-11-06 03:30:48.000 310 33499.28 544.33 2272.21 32.74 2014-11-06 03:30:50.000 310 33499.29 544.33 2272.24 32.74 2014-11-06 03:30:51.000 310 33499.34 544.32 2272.17 32.74 2014-11-06 03:30:52.000 310 33499.38 544.29 2272.10 32.74 2014-11-06 03:30:53.000 310 33499.31 544.28 2272.16 32.74 2014-11-06 03:30:54.000 310 33499.27 544.32 2272.22 32.74 2014-11-06 03:30:55.000 310 33499.40 544.28 2272.25 32.74 2014-11-06 03:30:56.000 310 33499.35 544.33 2272.26 32.74 2014-11-06 03:30:57.000 310 33499.34 544.33 2272.21 32.74 2014-11-06 03:30:58.000 310 33499.43 544.30 2272.23 32.74 2014-11-06 03:30:59.000 310 33499.41 544.29 2272.21 32.74 2014-11-06 03:31:00.000 310 33499.40 544.28 2272.14 32.74 2014-11-06 03:31:01.000 310 33499.49 544.27 2272.18 32.74 2014-11-06 03:31:01.000 310 33499.38 544.26 2272.23 32.74 2014-11-06 03:31:03.000 310 33499.54 544.32 2272.16 32.74 2014-11-06 03:31:04.000 310 33499.46 544.28 2272.21 32.74 2014-11-06 03:31:05.000 310 33499.61 544.28 2272.13 32.74 2014-11-06 03:31:06.000 310 33499.58 544.29 2272.26 32.74 2014-11-06 03:31:07.000 310 33499.53 544.35 2272.17 32.74 2014-11-06 03:31:08.000 310 33499.54 544.36 2272.19 32.74 2014-11-06 03:31:09.000 310 33499.43 544.37 2272.13 32.74 2014-11-06 03:31:10.000 310 33499.50 544.35 2272.15 32.74 2014-11-06 03:31:11.000 310 33499.52 544.39 2272.14 32.74 2014-11-06 03:31:12.000 310 33499.61 544.43 2272.20 32.74 2014-11-06 03:31:13.000 310 33499.62 544.39 2272.23 32.74 2014-11-06 03:31:14.000 310 33499.55 544.38 2272.21 32.74 2014-11-06 03:31:15.000 310 33499.53 544.42 2272.18 32.74 2014-11-06 03:31:16.000 310 33499.61 544.44 2272.20 32.74 2014-11-06 03:31:17.000 310 33499.63 544.42 2272.18 32.74 2014-11-06 03:31:18.000 310 33499.59 544.40 2272.26 32.74 2014-11-06 03:31:19.000 310 33499.63 544.46 2272.25 32.74 2014-11-06 03:31:20.000 310 33499.53 544.44 2272.23 32.74 2014-11-06 03:31:21.000 310 33499.54 544.41 2272.17 32.74 2014-11-06 03:31:22.000 310 33499.61 544.42 2272.32 32.74 2014-11-06 03:31:23.000 310 33499.60 544.41 2272.31 32.74 2014-11-06 03:31:24.000 310 33499.67 544.45 2272.30 32.74 2014-11-06 03:31:25.000 310 33499.63 544.49 2272.27 32.74 2014-11-06 03:31:26.000 310 33499.60 544.42 2272.28 32.74 2014-11-06 03:31:27.000 310 33499.50 544.46 2272.29 32.74 2014-11-06 03:31:28.000 310 33499.62 544.42 2272.24 32.74 2014-11-06 03:31:29.000 310 33499.50 544.46 2272.23 32.74 2014-11-06 03:31:30.000 310 33499.50 544.40 2272.29 32.74 2014-11-06 03:31:31.000 310 33499.46 544.41 2272.33 32.74 2014-11-06 03:31:32.000 310 33499.51 544.47 2272.23 32.74 2014-11-06 03:31:33.000 310 33499.47 544.42 2272.27 32.74 2014-11-06 03:31:34.000 310 33499.48 544.44 2272.35 32.74 2014-11-06 03:31:35.000 310 33499.42 544.44 2272.31 32.74 2014-11-06 03:31:36.000 310 33499.42 544.46 2272.26 32.74 2014-11-06 03:31:37.000 310 33499.32 544.45 2272.29 32.74 2014-11-06 03:31:38.000 310 33499.35 544.46 2272.33 32.74 2014-11-06 03:31:39.000 310 33499.37 544.47 2272.27 32.74 2014-11-06 03:31:40.000 310 33499.37 544.49 2272.35 32.74 2014-11-06 03:31:41.000 310 33499.37 544.49 2272.32 32.74 2014-11-06 03:31:42.000 310 33499.38 544.49 2272.30 32.74 2014-11-06 03:31:42.000 310 33499.46 544.50 2272.36 32.74 2014-11-06 03:31:44.000 310 33499.41 544.45 2272.23 32.74 2014-11-06 03:31:45.000 310 33499.50 544.46 2272.36 32.74 2014-11-06 03:31:46.000 310 33499.36 544.42 2272.27 32.74 2014-11-06 03:31:47.000 310 33499.45 544.40 2272.29 32.74 2014-11-06 03:31:48.000 310 33499.40 544.39 2272.44 32.74 2014-11-06 03:31:49.000 310 33499.45 544.39 2272.38 32.74 2014-11-06 03:31:50.000 310 33499.43 544.35 2272.40 32.74 2014-11-06 03:31:51.000 310 33499.51 544.38 2272.33 32.74 2014-11-06 03:31:52.000 310 33499.46 544.35 2272.39 32.74 2014-11-06 03:31:53.000 310 33499.56 544.35 2272.34 32.74 2014-11-06 03:31:54.000 310 33499.57 544.37 2272.33 32.74 2014-11-06 03:31:55.000 310 33499.55 544.37 2272.33 32.74 2014-11-06 03:31:55.000 310 33499.60 544.34 2272.33 32.74 2014-11-06 03:31:57.000 310 33499.65 544.35 2272.28 32.74 2014-11-06 03:31:58.000 310 33499.53 544.31 2272.43 32.74 2014-11-06 03:31:59.000 310 33499.53 544.29 2272.34 32.74 2014-11-06 03:32:00.000 310 33499.57 544.31 2272.34 32.74 2014-11-06 03:32:01.000 310 33499.60 544.32 2272.41 32.74 2014-11-06 03:32:02.000 310 33499.56 544.30 2272.31 32.74 2014-11-06 03:32:03.000 310 33499.51 544.33 2272.37 32.74 2014-11-06 03:32:04.000 310 33499.59 544.32 2272.38 32.74 2014-11-06 03:32:05.000 310 33499.60 544.31 2272.39 32.74 2014-11-06 03:32:06.000 310 33499.60 544.34 2272.40 32.74 2014-11-06 03:32:07.000 310 33499.53 544.28 2272.30 32.74 2014-11-06 03:32:08.000 310 33499.57 544.32 2272.40 32.74 2014-11-06 03:32:09.000 310 33499.59 544.32 2272.33 32.74 2014-11-06 03:32:10.000 310 33499.43 544.35 2272.32 32.74 2014-11-06 03:32:11.000 310 33499.55 544.36 2272.33 32.74 2014-11-06 03:32:12.000 310 33499.51 544.34 2272.32 32.74 2014-11-06 03:32:13.000 310 33499.53 544.33 2272.29 32.74 2014-11-06 03:32:14.000 310 33499.50 544.29 2272.37 32.74 2014-11-06 03:32:15.000 310 33499.60 544.35 2272.33 32.74 2014-11-06 03:32:16.000 310 33499.49 544.41 2272.26 32.74 2014-11-06 03:32:17.000 310 33499.49 544.36 2272.23 32.74 2014-11-06 03:32:18.000 310 33499.50 544.40 2272.43 32.74 2014-11-06 03:32:19.000 310 33499.54 544.34 2272.39 32.74 2014-11-06 03:32:20.000 310 33499.53 544.37 2272.33 32.74 2014-11-06 03:32:21.000 310 33499.46 544.36 2272.43 32.74 2014-11-06 03:32:22.000 310 33499.50 544.32 2272.33 32.74 2014-11-06 03:32:23.000 310 33499.54 544.32 2272.40 32.74 2014-11-06 03:32:24.000 310 33499.49 544.39 2272.41 32.74 2014-11-06 03:32:25.000 310 33499.60 544.36 2272.35 32.74 2014-11-06 03:32:26.000 310 33499.60 544.37 2272.29 32.74 2014-11-06 03:32:27.000 310 33499.60 544.38 2272.39 32.74 2014-11-06 03:32:28.000 310 33499.61 544.33 2272.37 32.74 2014-11-06 03:32:29.000 310 33499.60 544.31 2272.35 32.74 2014-11-06 03:32:30.000 310 33499.65 544.32 2272.38 32.74 2014-11-06 03:32:31.000 310 33499.68 544.31 2272.33 32.74 2014-11-06 03:32:32.000 310 33499.63 544.34 2272.36 32.74 2014-11-06 03:32:33.000 310 33499.75 544.31 2272.33 32.74 2014-11-06 03:32:34.000 310 33499.69 544.32 2272.33 32.74 2014-11-06 03:32:35.000 310 33499.75 544.31 2272.36 32.74 2014-11-06 03:32:36.000 310 33499.74 544.28 2272.42 32.74 2014-11-06 03:32:36.000 310 33499.68 544.27 2272.35 32.74 2014-11-06 03:32:38.000 310 33499.63 544.29 2272.39 32.74 2014-11-06 03:32:39.000 310 33499.69 544.32 2272.39 32.74 2014-11-06 03:32:40.000 310 33499.75 544.29 2272.29 32.74 2014-11-06 03:32:41.000 310 33499.69 544.30 2272.32 32.74 2014-11-06 03:32:42.000 310 33499.79 544.30 2272.32 32.74 2014-11-06 03:32:43.000 310 33499.77 544.31 2272.31 32.74 2014-11-06 03:32:44.000 310 33499.78 544.29 2272.31 32.74 2014-11-06 03:32:45.000 310 33499.73 544.29 2272.32 32.74 2014-11-06 03:32:46.000 310 33499.71 544.29 2272.42 32.74 2014-11-06 03:32:47.000 310 33499.68 544.30 2272.43 32.74 2014-11-06 03:32:48.000 310 33499.72 544.29 2272.33 32.74 2014-11-06 03:32:49.000 310 33499.74 544.29 2272.40 32.74 2014-11-06 03:32:49.000 310 33499.72 544.29 2272.33 32.74 2014-11-06 03:32:51.000 310 33499.82 544.25 2272.35 32.74 2014-11-06 03:32:52.000 310 33499.79 544.25 2272.30 32.74 2014-11-06 03:32:53.000 310 33499.73 544.28 2272.36 32.74 2014-11-06 03:32:54.000 310 33499.78 544.32 2272.36 32.74 2014-11-06 03:32:55.000 310 33499.71 544.27 2272.34 32.74 2014-11-06 03:32:56.000 310 33499.79 544.29 2272.40 32.74 2014-11-06 03:32:57.000 310 33499.71 544.28 2272.39 32.74 2014-11-06 03:32:58.000 310 33499.72 544.32 2272.45 32.74 2014-11-06 03:32:59.000 310 33499.66 544.33 2272.41 32.74 2014-11-06 03:33:00.000 310 33499.62 544.29 2272.28 32.74 2014-11-06 03:33:01.000 310 33499.77 544.30 2272.37 32.74 2014-11-06 03:33:02.000 310 33499.75 544.33 2272.35 32.74 2014-11-06 03:33:03.000 310 33499.71 544.30 2272.35 32.74 2014-11-06 03:33:04.000 310 33499.61 544.30 2272.38 32.74 2014-11-06 03:33:05.000 310 33499.69 544.30 2272.37 32.74 2014-11-06 03:33:06.000 310 33499.68 544.27 2272.41 32.74 2014-11-06 03:33:07.000 310 33499.56 544.29 2272.41 32.74 2014-11-06 03:33:08.000 310 33499.61 544.30 2272.38 32.74 2014-11-06 03:33:09.000 310 33499.65 544.27 2272.49 32.74 2014-11-06 03:33:10.000 310 33499.74 544.31 2272.38 32.74 2014-11-06 03:33:11.000 310 33499.66 544.27 2272.43 32.74 2014-11-06 03:33:12.000 310 33499.66 544.34 2272.42 32.74 2014-11-06 03:33:13.000 310 33499.66 544.30 2272.43 32.74 2014-11-06 03:33:14.000 310 33499.75 544.29 2272.36 32.74 2014-11-06 03:33:15.000 310 33499.69 544.27 2272.45 32.74 2014-11-06 03:33:16.000 310 33499.60 544.34 2272.49 32.74 2014-11-06 03:33:17.000 310 33499.66 544.34 2272.44 32.74 2014-11-06 03:33:18.000 310 33499.66 544.26 2272.42 32.74 2014-11-06 03:33:19.000 310 33499.64 544.33 2272.38 32.74 2014-11-06 03:33:20.000 310 33499.73 544.30 2272.37 32.74 2014-11-06 03:33:21.000 310 33499.68 544.30 2272.41 32.74 2014-11-06 03:33:22.000 310 33499.66 544.23 2272.42 32.74 2014-11-06 03:33:23.000 310 33499.71 544.29 2272.47 32.74 2014-11-06 03:33:24.000 310 33499.74 544.27 2272.43 32.74 2014-11-06 03:33:25.000 310 33499.75 544.28 2272.39 32.74 2014-11-06 03:33:26.000 310 33499.81 544.27 2272.42 32.74 2014-11-06 03:33:27.000 310 33499.65 544.26 2272.47 32.74 2014-11-06 03:33:28.000 310 33499.88 544.26 2272.42 32.74 2014-11-06 03:33:29.000 310 33499.84 544.24 2272.34 32.74 2014-11-06 03:33:30.000 310 33499.84 544.25 2272.42 32.74 2014-11-06 03:33:30.000 310 33499.79 544.28 2272.41 32.74 2014-11-06 03:33:32.000 310 33499.77 544.25 2272.39 32.74 2014-11-06 03:33:33.000 310 33499.78 544.26 2272.48 32.74 2014-11-06 03:33:34.000 310 33499.94 544.21 2272.47 32.74 2014-11-06 03:33:35.000 310 33499.84 544.22 2272.43 32.74 2014-11-06 03:33:36.000 310 33499.81 544.26 2272.37 32.74 2014-11-06 03:33:37.000 310 33499.90 544.29 2272.45 32.74 2014-11-06 03:33:38.000 310 33499.78 544.26 2272.47 32.74 2014-11-06 03:33:39.000 310 33499.84 544.27 2272.38 32.74 2014-11-06 03:33:40.000 310 33499.84 544.32 2272.41 32.74 2014-11-06 03:33:41.000 310 33499.86 544.28 2272.33 32.74 2014-11-06 03:33:42.000 310 33499.82 544.32 2272.41 32.74 2014-11-06 03:33:43.000 310 33499.75 544.35 2272.40 32.74 2014-11-06 03:33:43.000 310 33499.86 544.32 2272.41 32.74 2014-11-06 03:33:45.000 310 33499.82 544.34 2272.39 32.74 2014-11-06 03:33:46.000 310 33499.66 544.30 2272.39 32.74 2014-11-06 03:33:47.000 310 33499.68 544.32 2272.38 32.74 2014-11-06 03:33:48.000 310 33499.70 544.37 2272.34 32.74 2014-11-06 03:33:49.000 310 33499.69 544.35 2272.46 32.74 2014-11-06 03:33:50.000 310 33499.60 544.39 2272.38 32.74 2014-11-06 03:33:51.000 310 33499.72 544.36 2272.49 32.74 2014-11-06 03:33:52.000 310 33499.66 544.37 2272.42 32.74 2014-11-06 03:33:53.000 310 33499.62 544.37 2272.41 32.74 2014-11-06 03:33:54.000 310 33499.61 544.34 2272.47 32.74 2014-11-06 03:33:55.000 310 33499.68 544.41 2272.42 32.74 2014-11-06 03:33:56.000 310 33499.74 544.34 2272.45 32.74 2014-11-06 03:33:57.000 310 33499.69 544.40 2272.49 32.74 2014-11-06 03:33:58.000 310 33499.71 544.36 2272.44 32.74 2014-11-06 03:33:59.000 310 33499.64 544.38 2272.47 32.74 2014-11-06 03:34:00.000 310 33499.66 544.41 2272.48 32.74 2014-11-06 03:34:01.000 310 33499.74 544.36 2272.49 32.74 2014-11-06 03:34:02.000 310 33499.75 544.37 2272.57 32.74 2014-11-06 03:34:03.000 310 33499.69 544.29 2272.51 32.74 2014-11-06 03:34:04.000 310 33499.80 544.33 2272.48 32.74 2014-11-06 03:34:05.000 310 33499.72 544.34 2272.49 32.74 2014-11-06 03:34:06.000 310 33499.80 544.32 2272.51 32.74 2014-11-06 03:34:07.000 310 33499.81 544.29 2272.49 32.74 2014-11-06 03:34:08.000 310 33499.65 544.28 2272.44 32.74 2014-11-06 03:34:09.000 310 33499.89 544.23 2272.52 32.74 2014-11-06 03:34:10.000 310 33499.93 544.26 2272.42 32.74 2014-11-06 03:34:11.000 310 33499.91 544.28 2272.38 32.74 2014-11-06 03:34:12.000 310 33499.80 544.25 2272.48 32.74 2014-11-06 03:34:13.000 310 33499.84 544.27 2272.45 32.74 2014-11-06 03:34:14.000 310 33499.79 544.28 2272.47 32.74 2014-11-06 03:34:15.000 310 33499.88 544.30 2272.42 32.74 2014-11-06 03:34:16.000 310 33499.88 544.31 2272.47 32.74 2014-11-06 03:34:17.000 310 33499.99 544.31 2272.48 32.74 2014-11-06 03:34:18.000 310 33499.94 544.28 2272.49 32.74 2014-11-06 03:34:19.000 310 33499.99 544.27 2272.46 32.74 2014-11-06 03:34:20.000 310 33500.00 544.31 2272.51 32.74 2014-11-06 03:34:21.000 310 33499.89 544.26 2272.47 32.74 2014-11-06 03:34:22.000 310 33500.03 544.30 2272.37 32.74 2014-11-06 03:34:23.000 310 33500.00 544.27 2272.48 32.74 2014-11-06 03:34:24.000 310 33500.06 544.29 2272.46 32.74 2014-11-06 03:34:24.000 310 33500.03 544.26 2272.45 32.74 2014-11-06 03:34:26.000 310 33499.96 544.29 2272.43 32.74 2014-11-06 03:34:27.000 310 33500.01 544.34 2272.46 32.74 2014-11-06 03:34:28.000 310 33500.03 544.33 2272.41 32.74 2014-11-06 03:34:29.000 310 33499.97 544.33 2272.42 32.74 2014-11-06 03:34:30.000 310 33499.89 544.30 2272.38 32.74 2014-11-06 03:34:31.000 310 33500.00 544.35 2272.43 32.74 2014-11-06 03:34:32.000 310 33499.96 544.37 2272.52 32.74 2014-11-06 03:34:33.000 310 33499.87 544.39 2272.46 32.74 2014-11-06 03:34:34.000 310 33499.79 544.43 2272.41 32.74 2014-11-06 03:34:35.000 310 33499.83 544.39 2272.42 32.74 2014-11-06 03:34:36.000 310 33499.83 544.42 2272.48 32.74 2014-11-06 03:34:37.000 310 33499.82 544.39 2272.49 32.74 2014-11-06 03:34:37.000 310 33499.83 544.38 2272.48 32.74 2014-11-06 03:34:39.000 310 33499.78 544.41 2272.47 32.74 2014-11-06 03:34:40.000 310 33499.87 544.34 2272.54 32.74 2014-11-06 03:34:41.000 310 33499.85 544.36 2272.47 32.74 2014-11-06 03:34:42.000 310 33499.91 544.39 2272.54 32.74 2014-11-06 03:34:43.000 310 33499.83 544.30 2272.42 32.74 2014-11-06 03:34:44.000 310 33499.76 544.32 2272.52 32.74 2014-11-06 03:34:45.000 310 33499.94 544.31 2272.45 32.74 2014-11-06 03:34:46.000 310 33499.98 544.31 2272.55 32.74 2014-11-06 03:34:47.000 310 33499.87 544.29 2272.57 32.74 2014-11-06 03:34:48.000 310 33499.98 544.23 2272.60 32.74 2014-11-06 03:34:49.000 310 33499.96 544.26 2272.52 32.74 2014-11-06 03:34:50.000 310 33500.00 544.28 2272.51 32.74 2014-11-06 03:34:51.000 310 33499.99 544.19 2272.54 32.74 2014-11-06 03:34:52.000 310 33500.08 544.25 2272.54 32.74 2014-11-06 03:34:53.000 310 33499.94 544.23 2272.47 32.74 2014-11-06 03:34:54.000 310 33499.99 544.24 2272.55 32.74 2014-11-06 03:34:55.000 310 33500.00 544.22 2272.51 32.74 2014-11-06 03:34:56.000 310 33499.96 544.24 2272.51 32.74 2014-11-06 03:34:57.000 310 33500.03 544.23 2272.47 32.74 2014-11-06 03:34:58.000 310 33500.02 544.23 2272.45 32.74 2014-11-06 03:34:59.000 310 33499.97 544.25 2272.44 32.74 2014-11-06 03:35:00.000 310 33499.96 544.27 2272.43 32.74 2014-11-06 03:35:01.000 310 33499.97 544.26 2272.48 32.74 2014-11-06 03:35:02.000 310 33499.90 544.27 2272.47 32.74 2014-11-06 03:35:03.000 310 33500.07 544.28 2272.51 32.74 2014-11-06 03:35:04.000 310 33499.91 544.31 2272.51 32.74 2014-11-06 03:35:05.000 310 33499.94 544.30 2272.46 32.74 2014-11-06 03:35:06.000 310 33499.97 544.32 2272.45 32.74 2014-11-06 03:35:07.000 310 33499.92 544.31 2272.48 32.74 2014-11-06 03:35:08.000 310 33499.99 544.34 2272.50 32.74 2014-11-06 03:35:09.000 310 33499.94 544.37 2272.52 32.74 2014-11-06 03:35:10.000 310 33499.90 544.32 2272.42 32.74 2014-11-06 03:35:11.000 310 33499.95 544.31 2272.49 32.74 2014-11-06 03:35:12.000 310 33499.98 544.35 2272.45 32.74 2014-11-06 03:35:13.000 310 33500.04 544.35 2272.55 32.74 2014-11-06 03:35:14.000 310 33499.90 544.34 2272.52 32.74 2014-11-06 03:35:15.000 310 33499.91 544.34 2272.61 32.74 2014-11-06 03:35:16.000 310 33499.93 544.39 2272.60 32.74 2014-11-06 03:35:17.000 310 33499.97 544.36 2272.57 32.74 2014-11-06 03:35:18.000 310 33500.00 544.38 2272.62 32.74 2014-11-06 03:35:18.000 310 33499.96 544.38 2272.54 32.74 2014-11-06 03:35:20.000 310 33500.00 544.37 2272.47 32.74 2014-11-06 03:35:21.000 310 33499.99 544.34 2272.50 32.74 2014-11-06 03:35:22.000 310 33499.86 544.36 2272.57 32.74 2014-11-06 03:35:23.000 310 33499.92 544.36 2272.56 32.74 2014-11-06 03:35:24.000 310 33499.90 544.36 2272.48 32.74 2014-11-06 03:35:25.000 310 33499.98 544.35 2272.58 32.74 2014-11-06 03:35:26.000 310 33499.91 544.32 2272.58 32.74 2014-11-06 03:35:27.000 310 33499.96 544.32 2272.61 32.74 2014-11-06 03:35:28.000 310 33500.02 544.30 2272.58 32.74 2014-11-06 03:35:29.000 310 33499.97 544.28 2272.54 32.74 2014-11-06 03:35:30.000 310 33499.89 544.29 2272.58 32.74 2014-11-06 03:35:31.000 310 33499.99 544.30 2272.55 32.74 2014-11-06 03:35:31.000 310 33499.93 544.27 2272.64 32.74 2014-11-06 03:35:33.000 310 33499.91 544.28 2272.58 32.74 2014-11-06 03:35:34.000 310 33499.92 544.32 2272.58 32.74 2014-11-06 03:35:35.000 310 33499.99 544.31 2272.57 32.74 2014-11-06 03:35:36.000 310 33500.05 544.31 2272.62 32.74 2014-11-06 03:35:37.000 310 33500.04 544.28 2272.56 32.74 2014-11-06 03:35:38.000 310 33500.02 544.28 2272.58 32.74 2014-11-06 03:35:39.000 310 33500.04 544.26 2272.51 32.74 2014-11-06 03:35:40.000 310 33499.90 544.30 2272.61 32.74 2014-11-06 03:35:41.000 310 33500.03 544.25 2272.62 32.74 2014-11-06 03:35:42.000 310 33500.12 544.29 2272.52 32.74 2014-11-06 03:35:43.000 310 33500.03 544.25 2272.55 32.74 2014-11-06 03:35:44.000 310 33500.03 544.28 2272.67 32.74 2014-11-06 03:35:45.000 310 33500.07 544.28 2272.60 32.74 2014-11-06 03:35:46.000 310 33499.94 544.32 2272.53 32.74 2014-11-06 03:35:47.000 310 33500.02 544.27 2272.52 32.74 2014-11-06 03:35:48.000 310 33500.03 544.32 2272.55 32.74 2014-11-06 03:35:49.000 310 33499.96 544.30 2272.54 32.74 2014-11-06 03:35:50.000 310 33500.00 544.29 2272.52 32.74 2014-11-06 03:35:51.000 310 33499.91 544.31 2272.58 32.74 2014-11-06 03:35:52.000 310 33500.01 544.31 2272.54 32.74 2014-11-06 03:35:53.000 310 33500.01 544.34 2272.57 32.74 2014-11-06 03:35:54.000 310 33500.02 544.34 2272.63 32.74 2014-11-06 03:35:55.000 310 33500.01 544.31 2272.67 32.74 2014-11-06 03:35:56.000 310 33499.94 544.35 2272.60 32.74 2014-11-06 03:35:57.000 310 33500.07 544.33 2272.63 32.74 2014-11-06 03:35:58.000 310 33499.94 544.34 2272.59 32.74 2014-11-06 03:35:59.000 310 33499.97 544.31 2272.54 32.74 2014-11-06 03:36:00.000 310 33500.04 544.40 2272.64 32.74 2014-11-06 03:36:01.000 310 33500.07 544.37 2272.64 32.74 2014-11-06 03:36:02.000 310 33500.09 544.37 2272.55 32.74 2014-11-06 03:36:03.000 310 33499.94 544.40 2272.61 32.74 2014-11-06 03:36:04.000 310 33500.07 544.35 2272.68 32.74 2014-11-06 03:36:05.000 310 33500.10 544.34 2272.64 32.74 2014-11-06 03:36:06.000 310 33500.03 544.37 2272.54 32.74 2014-11-06 03:36:07.000 310 33500.06 544.34 2272.62 32.74 2014-11-06 03:36:08.000 310 33500.08 544.33 2272.58 32.74 2014-11-06 03:36:09.000 310 33500.07 544.38 2272.60 32.74 2014-11-06 03:36:10.000 310 33499.97 544.37 2272.59 32.74 2014-11-06 03:36:11.000 310 33500.03 544.39 2272.58 32.74 2014-11-06 03:36:12.000 310 33500.03 544.35 2272.53 32.74 2014-11-06 03:36:12.000 310 33500.02 544.31 2272.56 32.74 2014-11-06 03:36:14.000 310 33500.09 544.38 2272.58 32.74 2014-11-06 03:36:15.000 310 33500.12 544.33 2272.53 32.74 2014-11-06 03:36:16.000 310 33500.12 544.38 2272.52 32.74 2014-11-06 03:36:17.000 310 33499.99 544.37 2272.55 32.74 2014-11-06 03:36:18.000 310 33500.06 544.35 2272.62 32.74 2014-11-06 03:36:19.000 310 33500.12 544.34 2272.53 32.74 2014-11-06 03:36:20.000 310 33500.09 544.37 2272.58 32.74 2014-11-06 03:36:21.000 310 33500.20 544.34 2272.55 32.74 2014-11-06 03:36:22.000 310 33500.10 544.37 2272.64 32.74 2014-11-06 03:36:23.000 310 33500.09 544.35 2272.55 32.74 2014-11-06 03:36:24.000 310 33500.17 544.36 2272.55 32.74 2014-11-06 03:36:25.000 310 33500.14 544.34 2272.62 32.74 2014-11-06 03:36:25.000 310 33500.17 544.37 2272.62 32.74 2014-11-06 03:36:27.000 310 33500.17 544.35 2272.57 32.74 2014-11-06 03:36:28.000 310 33500.10 544.33 2272.64 32.74 2014-11-06 03:36:29.000 310 33500.08 544.31 2272.61 32.74 2014-11-06 03:36:30.000 310 33500.22 544.33 2272.64 32.74 2014-11-06 03:36:31.000 310 33500.07 544.36 2272.64 32.74 2014-11-06 03:36:32.000 310 33500.15 544.41 2272.60 32.74 2014-11-06 03:36:33.000 310 33500.13 544.37 2272.58 32.74 2014-11-06 03:36:34.000 310 33500.24 544.36 2272.60 32.74 2014-11-06 03:36:35.000 310 33500.14 544.36 2272.58 32.74 2014-11-06 03:36:36.000 310 33500.13 544.40 2272.67 32.74 2014-11-06 03:36:37.000 310 33500.06 544.43 2272.62 32.74 2014-11-06 03:36:38.000 310 33500.14 544.44 2272.61 32.74 2014-11-06 03:36:39.000 310 33500.10 544.38 2272.64 32.74 2014-11-06 03:36:40.000 310 33500.11 544.42 2272.63 32.74 2014-11-06 03:36:41.000 310 33500.15 544.41 2272.55 32.74 2014-11-06 03:36:42.000 310 33500.09 544.44 2272.63 32.74 2014-11-06 03:36:43.000 310 33500.12 544.38 2272.61 32.74 2014-11-06 03:36:44.000 310 33500.22 544.38 2272.54 32.74 2014-11-06 03:36:45.000 310 33500.15 544.41 2272.64 32.74 2014-11-06 03:36:46.000 310 33500.22 544.40 2272.64 32.74 2014-11-06 03:36:47.000 310 33500.17 544.38 2272.56 32.74 2014-11-06 03:36:48.000 310 33500.10 544.37 2272.57 32.74 2014-11-06 03:36:49.000 310 33500.17 544.39 2272.65 32.74 2014-11-06 03:36:50.000 310 33500.11 544.38 2272.58 32.74 2014-11-06 03:36:51.000 310 33500.17 544.40 2272.57 32.74 2014-11-06 03:36:52.000 310 33500.30 544.39 2272.60 32.74 2014-11-06 03:36:53.000 310 33500.19 544.37 2272.61 32.74 2014-11-06 03:36:54.000 310 33500.21 544.34 2272.52 32.74 2014-11-06 03:36:55.000 310 33500.15 544.39 2272.69 32.74 2014-11-06 03:36:56.000 310 33500.19 544.38 2272.57 32.74 2014-11-06 03:36:57.000 310 33500.26 544.38 2272.52 32.74 2014-11-06 03:36:58.000 310 33500.19 544.43 2272.60 32.74 2014-11-06 03:36:59.000 310 33500.24 544.40 2272.57 32.74 2014-11-06 03:37:00.000 310 33500.27 544.38 2272.54 32.74 2014-11-06 03:37:01.000 310 33500.30 544.39 2272.66 32.74 2014-11-06 03:37:02.000 310 33500.21 544.40 2272.61 32.74 2014-11-06 03:37:03.000 310 33500.32 544.40 2272.61 32.74 2014-11-06 03:37:04.000 310 33500.18 544.39 2272.60 32.74 2014-11-06 03:37:05.000 310 33500.20 544.40 2272.60 32.74 2014-11-06 03:37:06.000 310 33500.27 544.44 2272.52 32.74 2014-11-06 03:37:06.000 310 33500.36 544.39 2272.60 32.74 2014-11-06 03:37:08.000 310 33500.24 544.42 2272.64 32.74 2014-11-06 03:37:09.000 310 33500.30 544.45 2272.68 32.74 2014-11-06 03:37:10.000 310 33500.21 544.38 2272.64 32.74 2014-11-06 03:37:11.000 310 33500.22 544.39 2272.62 32.74 2014-11-06 03:37:12.000 310 33500.39 544.45 2272.51 32.74 2014-11-06 03:37:13.000 310 33500.32 544.48 2272.64 32.74 2014-11-06 03:37:14.000 310 33500.34 544.48 2272.56 32.74 2014-11-06 03:37:15.000 310 33500.36 544.50 2272.55 32.74 2014-11-06 03:37:16.000 310 33500.28 544.47 2272.57 32.74 2014-11-06 03:37:17.000 310 33500.35 544.48 2272.58 32.74 2014-11-06 03:37:18.000 310 33500.32 544.51 2272.63 32.74 2014-11-06 03:37:19.000 310 33500.35 544.51 2272.64 32.74 2014-11-06 03:37:19.000 310 33500.25 544.46 2272.60 32.74 2014-11-06 03:37:21.000 310 33500.25 544.49 2272.65 32.74 2014-11-06 03:37:22.000 310 33500.31 544.56 2272.61 32.74 2014-11-06 03:37:23.000 310 33500.27 544.51 2272.64 32.74 2014-11-06 03:37:24.000 310 33500.19 544.55 2272.64 32.74 2014-11-06 03:37:25.000 310 33500.22 544.56 2272.67 32.74 2014-11-06 03:37:26.000 310 33500.21 544.54 2272.67 32.74 2014-11-06 03:37:27.000 310 33500.14 544.53 2272.66 32.74 2014-11-06 03:37:28.000 310 33500.27 544.56 2272.73 32.74 2014-11-06 03:37:29.000 310 33500.25 544.51 2272.66 32.74 2014-11-06 03:37:30.000 310 33500.27 544.57 2272.60 32.74 2014-11-06 03:37:31.000 310 33500.27 544.56 2272.62 32.74 2014-11-06 03:37:32.000 310 33500.18 544.56 2272.71 32.74 2014-11-06 03:37:33.000 310 33500.24 544.55 2272.71 32.74 2014-11-06 03:37:34.000 310 33500.22 544.53 2272.71 32.74 2014-11-06 03:37:35.000 310 33500.25 544.51 2272.67 32.74 2014-11-06 03:37:36.000 310 33500.27 544.52 2272.63 32.74 2014-11-06 03:37:37.000 310 33500.30 544.52 2272.66 32.74 2014-11-06 03:37:38.000 310 33500.31 544.50 2272.55 32.74 2014-11-06 03:37:39.000 310 33500.24 544.51 2272.67 32.74 2014-11-06 03:37:40.000 310 33500.29 544.53 2272.72 32.74 2014-11-06 03:37:41.000 310 33500.22 544.50 2272.66 32.74 2014-11-06 03:37:42.000 310 33500.21 544.51 2272.61 32.74 2014-11-06 03:37:43.000 310 33500.29 544.52 2272.66 32.74 2014-11-06 03:37:44.000 310 33500.30 544.48 2272.76 32.74 2014-11-06 03:37:45.000 310 33500.26 544.50 2272.62 32.74 2014-11-06 03:37:46.000 310 33500.22 544.49 2272.70 32.74 2014-11-06 03:37:47.000 310 33500.23 544.48 2272.74 32.74 2014-11-06 03:37:48.000 310 33500.23 544.54 2272.71 32.74 2014-11-06 03:37:49.000 310 33500.28 544.51 2272.70 32.74 2014-11-06 03:37:50.000 310 33500.26 544.53 2272.70 32.74 2014-11-06 03:37:51.000 310 33500.32 544.52 2272.66 32.74 2014-11-06 03:37:52.000 310 33500.23 544.50 2272.61 32.74 2014-11-06 03:37:53.000 310 33500.19 544.49 2272.60 32.74 2014-11-06 03:37:54.000 310 33500.31 544.53 2272.79 32.74 2014-11-06 03:37:55.000 310 33500.22 544.52 2272.69 32.74 2014-11-06 03:37:56.000 310 33500.27 544.56 2272.70 32.74 2014-11-06 03:37:57.000 310 33500.14 544.56 2272.68 32.74 2014-11-06 03:37:58.000 310 33500.29 544.55 2272.78 32.74 2014-11-06 03:37:59.000 310 33500.25 544.55 2272.76 32.74 2014-11-06 03:38:00.000 310 33500.22 544.53 2272.70 32.74 2014-11-06 03:38:00.000 310 33500.22 544.61 2272.67 32.74 2014-11-06 03:38:02.000 310 33500.22 544.49 2272.69 32.74 2014-11-06 03:38:03.000 310 33500.17 544.57 2272.69 32.74 2014-11-06 03:38:04.000 310 33500.19 544.57 2272.68 32.74 2014-11-06 03:38:05.000 310 33500.21 544.53 2272.72 32.74 2014-11-06 03:38:06.000 310 33500.20 544.58 2272.68 32.74 2014-11-06 03:38:07.000 310 33500.20 544.58 2272.72 32.74 2014-11-06 03:38:08.000 310 33500.26 544.58 2272.77 32.74 2014-11-06 03:38:09.000 310 33500.24 544.54 2272.74 32.74 2014-11-06 03:38:10.000 310 33500.13 544.55 2272.86 32.74 2014-11-06 03:38:11.000 310 33500.19 544.55 2272.78 32.74 2014-11-06 03:38:12.000 310 33500.24 544.57 2272.72 32.74 2014-11-06 03:38:13.000 310 33500.21 544.64 2272.71 32.74 2014-11-06 03:38:13.000 310 33500.09 544.60 2272.68 32.74 2014-11-06 03:38:15.000 310 33500.21 544.55 2272.77 32.74 2014-11-06 03:38:16.000 310 33500.27 544.60 2272.69 32.74 2014-11-06 03:38:17.000 310 33500.17 544.57 2272.73 32.74 2014-11-06 03:38:18.000 310 33500.24 544.61 2272.71 32.74 2014-11-06 03:38:19.000 310 33500.19 544.57 2272.69 32.74 2014-11-06 03:38:20.000 310 33500.14 544.64 2272.68 32.74 2014-11-06 03:38:21.000 310 33500.19 544.62 2272.69 32.74 2014-11-06 03:38:22.000 310 33500.15 544.58 2272.76 32.74 2014-11-06 03:38:23.000 310 33500.23 544.55 2272.74 32.74 2014-11-06 03:38:24.000 310 33500.24 544.63 2272.66 32.74 2014-11-06 03:38:25.000 310 33500.24 544.63 2272.67 32.74 2014-11-06 03:38:26.000 310 33500.32 544.60 2272.74 32.74 2014-11-06 03:38:27.000 310 33500.25 544.59 2272.79 32.74 2014-11-06 03:38:28.000 310 33500.27 544.60 2272.73 32.74 2014-11-06 03:38:29.000 310 33500.32 544.57 2272.72 32.74 2014-11-06 03:38:30.000 310 33500.34 544.60 2272.80 32.74 2014-11-06 03:38:31.000 310 33500.34 544.60 2272.73 32.74 2014-11-06 03:38:32.000 310 33500.28 544.54 2272.77 32.74 2014-11-06 03:38:33.000 310 33500.33 544.58 2272.80 32.74 2014-11-06 03:38:34.000 310 33500.30 544.58 2272.68 32.74 2014-11-06 03:38:35.000 310 33500.32 544.58 2272.68 32.74 2014-11-06 03:38:36.000 310 33500.32 544.53 2272.80 32.74 2014-11-06 03:38:37.000 310 33500.43 544.61 2272.76 32.74 2014-11-06 03:38:38.000 310 33500.34 544.55 2272.62 32.74 2014-11-06 03:38:39.000 310 33500.41 544.57 2272.72 32.74 2014-11-06 03:38:40.000 310 33500.53 544.58 2272.73 32.74 2014-11-06 03:38:41.000 310 33500.34 544.55 2272.64 32.74 2014-11-06 03:38:42.000 310 33500.44 544.57 2272.79 32.74 2014-11-06 03:38:43.000 310 33500.49 544.56 2272.62 32.74 2014-11-06 03:38:44.000 310 33500.46 544.56 2272.73 32.74 2014-11-06 03:38:45.000 310 33500.49 544.57 2272.77 32.74 2014-11-06 03:38:46.000 310 33500.51 544.53 2272.68 32.74 2014-11-06 03:38:47.000 310 33500.47 544.54 2272.72 32.74 2014-11-06 03:38:48.000 310 33500.50 544.54 2272.76 32.74 2014-11-06 03:38:49.000 310 33500.48 544.50 2272.74 32.74 2014-11-06 03:38:50.000 310 33500.42 544.55 2272.66 32.74 2014-11-06 03:38:51.000 310 33500.58 544.46 2272.70 32.74 2014-11-06 03:38:52.000 310 33500.41 544.49 2272.70 32.74 2014-11-06 03:38:53.000 310 33500.47 544.50 2272.64 32.74 2014-11-06 03:38:54.000 310 33500.50 544.49 2272.63 32.74 2014-11-06 03:38:54.000 310 33500.56 544.49 2272.69 32.74 2014-11-06 03:38:56.000 310 33500.55 544.49 2272.64 32.74 2014-11-06 03:38:57.000 310 33500.53 544.48 2272.70 32.74 2014-11-06 03:38:58.000 310 33500.55 544.46 2272.68 32.74 2014-11-06 03:38:59.000 310 33500.52 544.47 2272.67 32.74 2014-11-06 03:39:00.000 310 33500.55 544.47 2272.64 32.74 2014-11-06 03:39:01.000 310 33500.51 544.44 2272.64 32.74 2014-11-06 03:39:02.000 310 33500.55 544.43 2272.62 32.74 2014-11-06 03:39:03.000 310 33500.59 544.39 2272.64 32.74 2014-11-06 03:39:04.000 310 33500.46 544.45 2272.64 32.74 2014-11-06 03:39:05.000 310 33500.53 544.44 2272.67 32.74 2014-11-06 03:39:06.000 310 33500.60 544.44 2272.62 32.74 2014-11-06 03:39:07.000 310 33500.49 544.41 2272.60 32.74 2014-11-06 03:39:07.000 310 33500.52 544.40 2272.66 32.74 2014-11-06 03:39:09.000 310 33500.52 544.38 2272.69 32.74 2014-11-06 03:39:10.000 310 33500.56 544.41 2272.62 32.74 2014-11-06 03:39:11.000 310 33500.58 544.40 2272.67 32.74 2014-11-06 03:39:12.000 310 33500.61 544.42 2272.61 32.74 2014-11-06 03:39:13.000 310 33500.56 544.39 2272.58 32.74 2014-11-06 03:39:14.000 310 33500.71 544.42 2272.65 32.74 2014-11-06 03:39:15.000 310 33500.59 544.41 2272.62 32.74 2014-11-06 03:39:16.000 310 33500.56 544.39 2272.59 32.74 2014-11-06 03:39:17.000 310 33500.52 544.41 2272.59 32.74 2014-11-06 03:39:18.000 310 33500.68 544.35 2272.66 32.74 2014-11-06 03:39:19.000 310 33500.67 544.42 2272.61 32.74 2014-11-06 03:39:20.000 310 33500.67 544.43 2272.61 32.74 2014-11-06 03:39:21.000 310 33500.74 544.39 2272.55 32.74 2014-11-06 03:39:22.000 310 33500.63 544.40 2272.61 32.74 2014-11-06 03:39:23.000 310 33500.71 544.40 2272.55 32.74 2014-11-06 03:39:24.000 310 33500.72 544.38 2272.66 32.74 2014-11-06 03:39:25.000 310 33500.75 544.39 2272.58 32.74 2014-11-06 03:39:26.000 310 33500.72 544.38 2272.72 32.74 2014-11-06 03:39:27.000 310 33500.79 544.39 2272.50 32.74 2014-11-06 03:39:28.000 310 33500.79 544.36 2272.57 32.74 2014-11-06 03:39:29.000 310 33500.67 544.35 2272.61 32.74 2014-11-06 03:39:30.000 310 33500.79 544.33 2272.63 32.74 2014-11-06 03:39:31.000 310 33500.77 544.37 2272.53 32.74 2014-11-06 03:39:32.000 310 33500.80 544.34 2272.52 32.74 2014-11-06 03:39:33.000 310 33500.66 544.35 2272.61 32.74 2014-11-06 03:39:34.000 310 33500.80 544.34 2272.60 32.74 2014-11-06 03:39:35.000 310 33500.76 544.35 2272.57 32.74 2014-11-06 03:39:36.000 310 33500.74 544.33 2272.58 32.74 2014-11-06 03:39:37.000 310 33500.72 544.33 2272.52 32.74 2014-11-06 03:39:38.000 310 33500.68 544.33 2272.49 32.74 2014-11-06 03:39:39.000 310 33500.75 544.34 2272.58 32.74 2014-11-06 03:39:40.000 310 33500.63 544.35 2272.62 32.74 2014-11-06 03:39:41.000 310 33500.68 544.33 2272.57 32.74 2014-11-06 03:39:42.000 310 33500.68 544.32 2272.59 32.74 2014-11-06 03:39:43.000 310 33500.69 544.31 2272.57 32.74 2014-11-06 03:39:44.000 310 33500.65 544.32 2272.58 32.74 2014-11-06 03:39:45.000 310 33500.69 544.34 2272.55 32.74 2014-11-06 03:39:46.000 310 33500.62 544.28 2272.55 32.74 2014-11-06 03:39:47.000 310 33500.62 544.28 2272.55 32.74 2014-11-06 03:39:48.000 310 33500.64 544.32 2272.59 32.74 2014-11-06 03:39:48.000 310 33500.69 544.32 2272.62 32.74 2014-11-06 03:39:50.000 310 33500.64 544.29 2272.58 32.74 2014-11-06 03:39:51.000 310 33500.70 544.33 2272.53 32.74 2014-11-06 03:39:52.000 310 33500.68 544.32 2272.59 32.74 2014-11-06 03:39:53.000 310 33500.68 544.36 2272.65 32.74 2014-11-06 03:39:54.000 310 33500.67 544.30 2272.61 32.74 2014-11-06 03:39:55.000 310 33500.71 544.32 2272.57 32.74 2014-11-06 03:39:56.000 310 33500.76 544.29 2272.59 32.74 2014-11-06 03:39:57.000 310 33500.78 544.28 2272.70 32.74 2014-11-06 03:39:58.000 310 33500.75 544.29 2272.58 32.73 2014-11-06 03:39:59.000 310 33500.69 544.29 2272.59 32.74 2014-11-06 03:40:00.000 310 33500.80 544.31 2272.62 32.74 2014-11-06 03:40:01.000 310 33500.81 544.25 2272.70 32.74 2014-11-06 03:40:01.000 310 33500.77 544.28 2272.54 32.74 2014-11-06 03:40:03.000 310 33500.71 544.27 2272.70 32.74 2014-11-06 03:40:04.000 310 33500.85 544.26 2272.60 32.73 2014-11-06 03:40:05.000 310 33500.80 544.22 2272.57 32.73 2014-11-06 03:40:06.000 310 33500.81 544.26 2272.61 32.74 2014-11-06 03:40:07.000 310 33500.81 544.21 2272.54 32.74 2014-11-06 03:40:08.000 310 33500.89 544.22 2272.58 32.74 2014-11-06 03:40:09.000 310 33500.79 544.23 2272.58 32.74 2014-11-06 03:40:10.000 310 33500.92 544.20 2272.55 32.74 2014-11-06 03:40:11.000 310 33500.92 544.19 2272.54 32.74 2014-11-06 03:40:12.000 310 33500.87 544.21 2272.63 32.73 2014-11-06 03:40:13.000 310 33500.86 544.17 2272.54 32.74 2014-11-06 03:40:14.000 310 33500.96 544.21 2272.56 32.74 2014-11-06 03:40:15.000 310 33500.84 544.18 2272.53 32.74 2014-11-06 03:40:16.000 310 33500.86 544.18 2272.57 32.74 2014-11-06 03:40:17.000 310 33500.90 544.17 2272.62 32.74 2014-11-06 03:40:18.000 310 33501.01 544.19 2272.46 32.74 2014-11-06 03:40:19.000 310 33501.05 544.17 2272.50 32.74 2014-11-06 03:40:20.000 310 33501.00 544.17 2272.49 32.74 2014-11-06 03:40:21.000 310 33500.97 544.19 2272.49 32.74 2014-11-06 03:40:22.000 310 33501.12 544.17 2272.57 32.74 2014-11-06 03:40:23.000 310 33501.11 544.19 2272.55 32.74 2014-11-06 03:40:24.000 310 33501.16 544.14 2272.57 32.74 2014-11-06 03:40:25.000 310 33501.02 544.08 2272.57 32.74 2014-11-06 03:40:26.000 310 33501.17 544.12 2272.61 32.74 2014-11-06 03:40:27.000 310 33501.09 544.08 2272.55 32.74 2014-11-06 03:40:28.000 310 33501.09 544.09 2272.56 32.74 2014-11-06 03:40:29.000 310 33501.18 544.09 2272.48 32.74 2014-11-06 03:40:30.000 310 33501.06 544.09 2272.47 32.74 2014-11-06 03:40:31.000 310 33501.11 544.06 2272.46 32.74 2014-11-06 03:40:32.000 310 33501.10 544.07 2272.50 32.74 2014-11-06 03:40:33.000 310 33501.12 544.11 2272.45 32.74 2014-11-06 03:40:34.000 310 33501.22 544.04 2272.48 32.74 2014-11-06 03:40:35.000 310 33501.15 544.05 2272.52 32.73 2014-11-06 03:40:36.000 310 33501.11 544.01 2272.45 32.74 2014-11-06 03:40:37.000 310 33501.11 544.03 2272.39 32.74 2014-11-06 03:40:38.000 310 33501.05 544.02 2272.42 32.74 2014-11-06 03:40:39.000 310 33501.16 544.06 2272.42 32.74 2014-11-06 03:40:40.000 310 33501.01 544.07 2272.38 32.74 2014-11-06 03:40:41.000 310 33500.99 544.07 2272.51 32.74 2014-11-06 03:40:42.000 310 33501.06 544.01 2272.42 32.74 2014-11-06 03:40:42.000 310 33501.02 544.05 2272.45 32.74 2014-11-06 03:40:44.000 310 33501.01 544.02 2272.45 32.74 2014-11-06 03:40:45.000 310 33500.97 544.03 2272.43 32.74 2014-11-06 03:40:46.000 310 33501.05 544.08 2272.51 32.74 2014-11-06 03:40:47.000 310 33501.01 544.03 2272.41 32.74 2014-11-06 03:40:48.000 310 33501.07 544.07 2272.46 32.74 2014-11-06 03:40:49.000 310 33501.02 543.98 2272.45 32.74 2014-11-06 03:40:50.000 310 33500.98 544.02 2272.52 32.74 2014-11-06 03:40:51.000 310 33501.04 544.02 2272.51 32.74 2014-11-06 03:40:52.000 310 33501.07 543.95 2272.39 32.74 2014-11-06 03:40:53.000 310 33501.04 543.94 2272.47 32.74 2014-11-06 03:40:54.000 310 33501.18 544.01 2272.58 32.74 2014-11-06 03:40:55.000 310 33501.12 543.97 2272.45 32.74 2014-11-06 03:40:55.000 310 33501.07 543.99 2272.47 32.74 2014-11-06 03:40:57.000 310 33501.18 543.98 2272.57 32.74 2014-11-06 03:40:58.000 310 33501.15 543.97 2272.49 32.74 2014-11-06 03:40:59.000 310 33501.14 543.94 2272.47 32.74 2014-11-06 03:41:00.000 310 33501.22 544.00 2272.45 32.74 2014-11-06 03:41:01.000 310 33501.16 543.98 2272.46 32.74 2014-11-06 03:41:02.000 310 33501.12 543.95 2272.47 32.74 2014-11-06 03:41:03.000 310 33501.17 544.01 2272.43 32.74 2014-11-06 03:41:04.000 310 33501.11 544.02 2272.50 32.74 2014-11-06 03:41:05.000 310 33501.12 543.98 2272.47 32.74 2014-11-06 03:41:06.000 310 33501.22 544.03 2272.39 32.74 2014-11-06 03:41:07.000 310 33501.21 544.04 2272.49 32.74 2014-11-06 03:41:08.000 310 33501.12 544.00 2272.45 32.74 2014-11-06 03:41:09.000 310 33501.29 543.97 2272.52 32.74 2014-11-06 03:41:10.000 310 33501.23 544.02 2272.47 32.74 2014-11-06 03:41:11.000 310 33501.12 544.00 2272.40 32.74 2014-11-06 03:41:12.000 310 33501.21 544.02 2272.46 32.74 2014-11-06 03:41:13.000 310 33501.22 544.01 2272.43 32.74 2014-11-06 03:41:14.000 310 33501.14 543.98 2272.44 32.74 2014-11-06 03:41:15.000 310 33501.20 544.00 2272.48 32.74 2014-11-06 03:41:16.000 310 33501.08 544.02 2272.54 32.74 2014-11-06 03:41:17.000 310 33501.21 543.97 2272.59 32.74 2014-11-06 03:41:18.000 310 33501.30 543.95 2272.43 32.74 2014-11-06 03:41:19.000 310 33501.32 543.95 2272.52 32.73 2014-11-06 03:41:20.000 310 33501.42 543.95 2272.45 32.74 2014-11-06 03:41:21.000 310 33501.16 543.96 2272.41 32.74 2014-11-06 03:41:22.000 310 33501.39 543.92 2272.46 32.73 2014-11-06 03:41:23.000 310 33501.32 543.92 2272.46 32.73 2014-11-06 03:41:24.000 310 33501.35 543.95 2272.38 32.73 2014-11-06 03:41:25.000 310 33501.32 543.95 2272.49 32.74 2014-11-06 03:41:26.000 310 33501.32 543.90 2272.45 32.73 2014-11-06 03:41:27.000 310 33501.40 543.94 2272.45 32.73 2014-11-06 03:41:28.000 310 33501.36 543.95 2272.39 32.73 2014-11-06 03:41:29.000 310 33501.36 543.89 2272.39 32.73 2014-11-06 03:41:30.000 310 33501.43 543.89 2272.45 32.74 2014-11-06 03:41:31.000 310 33501.30 543.88 2272.48 32.73 2014-11-06 03:41:32.000 310 33501.30 543.86 2272.44 32.73 2014-11-06 03:41:33.000 310 33501.40 543.87 2272.40 32.73 2014-11-06 03:41:34.000 310 33501.40 543.89 2272.47 32.74 2014-11-06 03:41:35.000 310 33501.39 543.87 2272.51 32.74 2014-11-06 03:41:36.000 310 33501.32 543.86 2272.46 32.73 2014-11-06 03:41:36.000 310 33501.39 543.87 2272.48 32.74 2014-11-06 03:41:38.000 310 33501.36 543.80 2272.43 32.73 2014-11-06 03:41:39.000 310 33501.39 543.87 2272.42 32.73 2014-11-06 03:41:40.000 310 33501.25 543.87 2272.41 32.74 2014-11-06 03:41:41.000 310 33501.30 543.85 2272.36 32.74 2014-11-06 03:41:42.000 310 33501.40 543.86 2272.38 32.74 2014-11-06 03:41:43.000 310 33501.33 543.87 2272.44 32.74 2014-11-06 03:41:44.000 310 33501.24 543.84 2272.39 32.74 2014-11-06 03:41:45.000 310 33501.46 543.92 2272.34 32.73 2014-11-06 03:41:46.000 310 33501.27 543.83 2272.52 32.73 2014-11-06 03:41:47.000 310 33501.40 543.88 2272.45 32.73 2014-11-06 03:41:48.000 310 33501.35 543.88 2272.43 32.73 2014-11-06 03:41:49.000 310 33501.37 543.84 2272.45 32.73 2014-11-06 03:41:49.000 310 33501.37 543.83 2272.43 32.73 2014-11-06 03:41:51.000 310 33501.40 543.84 2272.39 32.73 2014-11-06 03:41:52.000 310 33501.49 543.83 2272.47 32.73 2014-11-06 03:41:53.000 310 33501.47 543.83 2272.43 32.73 2014-11-06 03:41:54.000 310 33501.48 543.86 2272.40 32.73 2014-11-06 03:41:55.000 310 33501.54 543.87 2272.36 32.73 2014-11-06 03:41:56.000 310 33501.41 543.86 2272.43 32.74 2014-11-06 03:41:57.000 310 33501.61 543.84 2272.46 32.73 2014-11-06 03:41:58.000 310 33501.49 543.85 2272.48 32.73 2014-11-06 03:41:59.000 310 33501.55 543.86 2272.46 32.73 2014-11-06 03:42:00.000 310 33501.57 543.88 2272.37 32.74 2014-11-06 03:42:01.000 310 33501.56 543.84 2272.42 32.73 2014-11-06 03:42:02.000 310 33501.49 543.84 2272.42 32.74 2014-11-06 03:42:03.000 310 33501.64 543.85 2272.39 32.73 2014-11-06 03:42:04.000 310 33501.57 543.86 2272.45 32.74 2014-11-06 03:42:05.000 310 33501.60 543.84 2272.43 32.74 2014-11-06 03:42:06.000 310 33501.61 543.88 2272.46 32.73 2014-11-06 03:42:07.000 310 33501.58 543.85 2272.42 32.73 2014-11-06 03:42:08.000 310 33501.63 543.88 2272.36 32.73 2014-11-06 03:42:09.000 310 33501.62 543.90 2272.47 32.74 2014-11-06 03:42:10.000 310 33501.60 543.94 2272.54 32.74 2014-11-06 03:42:11.000 310 33501.58 543.92 2272.45 32.73 2014-11-06 03:42:12.000 310 33501.61 543.92 2272.47 32.74 2014-11-06 03:42:13.000 310 33501.64 543.91 2272.43 32.73 2014-11-06 03:42:14.000 310 33501.57 543.94 2272.39 32.73 2014-11-06 03:42:15.000 310 33501.65 543.98 2272.43 32.73 2014-11-06 03:42:16.000 310 33501.70 543.98 2272.48 32.73 2014-11-06 03:42:17.000 310 33501.69 543.99 2272.47 32.73 2014-11-06 03:42:18.000 310 33501.71 544.02 2272.44 32.73 2014-11-06 03:42:19.000 310 33501.73 543.97 2272.35 32.73 2014-11-06 03:42:20.000 310 33501.68 544.01 2272.40 32.73 2014-11-06 03:42:21.000 310 33501.73 543.96 2272.45 32.73 2014-11-06 03:42:22.000 310 33501.73 543.96 2272.36 32.73 2014-11-06 03:42:23.000 310 33501.75 543.98 2272.41 32.73 2014-11-06 03:42:24.000 310 33501.70 543.94 2272.41 32.73 2014-11-06 03:42:25.000 310 33501.84 543.98 2272.33 32.73 2014-11-06 03:42:26.000 310 33501.71 544.00 2272.34 32.73 2014-11-06 03:42:27.000 310 33501.88 543.95 2272.51 32.73 2014-11-06 03:42:28.000 310 33501.74 543.97 2272.38 32.73 2014-11-06 03:42:29.000 310 33501.76 543.97 2272.43 32.73 2014-11-06 03:42:30.000 310 33501.77 543.95 2272.44 32.73 2014-11-06 03:42:30.000 310 33501.82 543.98 2272.39 32.73 2014-11-06 03:42:32.000 310 33501.82 543.95 2272.41 32.73 2014-11-06 03:42:33.000 310 33501.77 543.98 2272.35 32.73 2014-11-06 03:42:34.000 310 33501.84 543.96 2272.38 32.73 2014-11-06 03:42:35.000 310 33501.76 543.95 2272.34 32.73 2014-11-06 03:42:36.000 310 33501.85 543.94 2272.29 32.73 2014-11-06 03:42:37.000 310 33501.88 543.95 2272.48 32.73 2014-11-06 03:42:38.000 310 33501.89 543.95 2272.39 32.73 2014-11-06 03:42:39.000 310 33501.88 543.97 2272.42 32.73 2014-11-06 03:42:40.000 310 33501.88 543.97 2272.41 32.73 2014-11-06 03:42:41.000 310 33501.83 543.93 2272.42 32.73 2014-11-06 03:42:42.000 310 33501.87 543.96 2272.43 32.73 2014-11-06 03:42:43.000 310 33501.89 543.94 2272.39 32.73 2014-11-06 03:42:43.000 310 33501.90 543.97 2272.42 32.73 2014-11-06 03:42:45.000 310 33502.02 543.94 2272.46 32.73 2014-11-06 03:42:46.000 310 33502.01 543.94 2272.35 32.73 2014-11-06 03:42:47.000 310 33501.90 543.93 2272.31 32.73 2014-11-06 03:42:48.000 310 33501.92 543.93 2272.39 32.73 2014-11-06 03:42:49.000 310 33501.99 543.95 2272.33 32.74 2014-11-06 03:42:50.000 310 33501.99 543.89 2272.33 32.73 2014-11-06 03:42:51.000 310 33502.11 543.95 2272.41 32.73 2014-11-06 03:42:52.000 310 33502.04 543.95 2272.43 32.73 2014-11-06 03:42:53.000 310 33501.99 543.93 2272.38 32.73 2014-11-06 03:42:54.000 310 33502.02 543.92 2272.38 32.73 2014-11-06 03:42:55.000 310 33502.14 543.89 2272.39 32.73 2014-11-06 03:42:56.000 310 33502.10 543.95 2272.39 32.74 2014-11-06 03:42:57.000 310 33502.10 543.92 2272.43 32.74 2014-11-06 03:42:58.000 310 33502.11 543.94 2272.36 32.73 2014-11-06 03:42:59.000 310 33502.33 543.92 2272.42 32.73 2014-11-06 03:43:00.000 310 33502.17 543.92 2272.36 32.73 2014-11-06 03:43:01.000 310 33502.17 543.94 2272.42 32.73 2014-11-06 03:43:02.000 310 33502.33 543.94 2272.43 32.73 2014-11-06 03:43:03.000 310 33502.32 543.91 2272.40 32.74 2014-11-06 03:43:04.000 310 33502.18 543.91 2272.39 32.74 2014-11-06 03:43:05.000 310 33502.23 543.91 2272.38 32.73 2014-11-06 03:43:06.000 310 33502.20 543.93 2272.47 32.74 2014-11-06 03:43:07.000 310 33502.32 543.94 2272.33 32.73 2014-11-06 03:43:08.000 310 33502.32 543.88 2272.37 32.74 2014-11-06 03:43:09.000 310 33502.30 543.91 2272.27 32.73 2014-11-06 03:43:10.000 310 33502.34 543.94 2272.35 32.73 2014-11-06 03:43:11.000 310 33502.37 543.95 2272.30 32.73 2014-11-06 03:43:12.000 310 33502.35 543.92 2272.35 32.73 2014-11-06 03:43:13.000 310 33502.36 543.88 2272.37 32.74 2014-11-06 03:43:14.000 310 33502.43 543.90 2272.31 32.73 2014-11-06 03:43:15.000 310 33502.29 543.85 2272.40 32.73 2014-11-06 03:43:16.000 310 33502.29 543.85 2272.35 32.73 2014-11-06 03:43:17.000 310 33502.41 543.87 2272.36 32.73 2014-11-06 03:43:18.000 310 33502.32 543.84 2272.36 32.73 2014-11-06 03:43:19.000 310 33502.41 543.81 2272.39 32.73 2014-11-06 03:43:20.000 310 33502.35 543.86 2272.34 32.73 2014-11-06 03:43:21.000 310 33502.43 543.84 2272.41 32.73 2014-11-06 03:43:22.000 310 33502.31 543.84 2272.27 32.74 2014-11-06 03:43:23.000 310 33502.30 543.84 2272.32 32.73 2014-11-06 03:43:24.000 310 33502.34 543.79 2272.32 32.73 2014-11-06 03:43:24.000 310 33502.29 543.87 2272.32 32.73 2014-11-06 03:43:26.000 310 33502.36 543.85 2272.32 32.73 2014-11-06 03:43:27.000 310 33502.32 543.88 2272.33 32.74 2014-11-06 03:43:28.000 310 33502.42 543.86 2272.36 32.74 2014-11-06 03:43:29.000 310 33502.33 543.85 2272.34 32.74 2014-11-06 03:43:30.000 310 33502.29 543.84 2272.30 32.73 2014-11-06 03:43:31.000 310 33502.38 543.89 2272.50 32.74 2014-11-06 03:43:32.000 310 33502.36 543.87 2272.34 32.73 2014-11-06 03:43:33.000 310 33502.32 543.85 2272.27 32.74 2014-11-06 03:43:34.000 310 33502.38 543.88 2272.43 32.73 2014-11-06 03:43:35.000 310 33502.44 543.85 2272.32 32.73 2014-11-06 03:43:36.000 310 33502.42 543.86 2272.34 32.73 2014-11-06 03:43:37.000 310 33502.42 543.81 2272.33 32.73 2014-11-06 03:43:37.000 310 33502.44 543.87 2272.25 32.73 2014-11-06 03:43:39.000 310 33502.45 543.87 2272.38 32.74 2014-11-06 03:43:40.000 310 33502.33 543.85 2272.33 32.74 2014-11-06 03:43:41.000 310 33502.41 543.89 2272.34 32.73 2014-11-06 03:43:42.000 310 33502.39 543.86 2272.37 32.73 2014-11-06 03:43:43.000 310 33502.45 543.86 2272.31 32.73 2014-11-06 03:43:44.000 310 33502.47 543.90 2272.42 32.73 2014-11-06 03:43:45.000 310 33502.38 543.87 2272.43 32.73 2014-11-06 03:43:46.000 310 33502.39 543.84 2272.43 32.73 2014-11-06 03:43:47.000 310 33502.51 543.87 2272.34 32.73 2014-11-06 03:43:48.000 310 33502.41 543.86 2272.38 32.73 2014-11-06 03:43:49.000 310 33502.41 543.87 2272.38 32.73 2014-11-06 03:43:50.000 310 33502.43 543.90 2272.39 32.73 2014-11-06 03:43:51.000 310 33502.53 543.90 2272.46 32.73 2014-11-06 03:43:52.000 310 33502.48 543.89 2272.41 32.73 2014-11-06 03:43:53.000 310 33502.49 543.89 2272.32 32.73 2014-11-06 03:43:54.000 310 33502.46 543.87 2272.30 32.73 2014-11-06 03:43:55.000 310 33502.47 543.90 2272.42 32.73 2014-11-06 03:43:56.000 310 33502.42 543.85 2272.43 32.73 2014-11-06 03:43:57.000 310 33502.46 543.92 2272.43 32.73 2014-11-06 03:43:58.000 310 33502.58 543.91 2272.26 32.73 2014-11-06 03:43:59.000 310 33502.53 543.94 2272.41 32.73 2014-11-06 03:44:00.000 310 33502.46 543.90 2272.41 32.73 2014-11-06 03:44:01.000 310 33502.54 543.93 2272.46 32.73 2014-11-06 03:44:02.000 310 33502.51 543.89 2272.49 32.73 2014-11-06 03:44:03.000 310 33502.45 543.88 2272.37 32.73 2014-11-06 03:44:04.000 310 33502.44 543.88 2272.39 32.73 2014-11-06 03:44:05.000 310 33502.53 543.89 2272.41 32.73 2014-11-06 03:44:06.000 310 33502.48 543.89 2272.45 32.73 2014-11-06 03:44:07.000 310 33502.53 543.82 2272.39 32.73 2014-11-06 03:44:08.000 310 33502.50 543.87 2272.35 32.73 2014-11-06 03:44:09.000 310 33502.50 543.85 2272.41 32.74 2014-11-06 03:44:10.000 310 33502.45 543.88 2272.41 32.73 2014-11-06 03:44:11.000 310 33502.47 543.90 2272.33 32.73 2014-11-06 03:44:12.000 310 33502.43 543.87 2272.31 32.73 2014-11-06 03:44:13.000 310 33502.51 543.85 2272.45 32.74 2014-11-06 03:44:14.000 310 33502.48 543.86 2272.40 32.73 2014-11-06 03:44:15.000 310 33502.58 543.85 2272.35 32.74 2014-11-06 03:44:16.000 310 33502.54 543.85 2272.49 32.73 2014-11-06 03:44:17.000 310 33502.58 543.84 2272.46 32.73 2014-11-06 03:44:18.000 310 33502.44 543.83 2272.44 32.73 2014-11-06 03:44:18.000 310 33502.56 543.84 2272.43 32.73 2014-11-06 03:44:20.000 310 33502.55 543.83 2272.43 32.74 2014-11-06 03:44:21.000 310 33502.54 543.83 2272.41 32.74 2014-11-06 03:44:22.000 310 33502.62 543.84 2272.39 32.74 2014-11-06 03:44:23.000 310 33502.63 543.85 2272.45 32.73 2014-11-06 03:44:24.000 310 33502.61 543.83 2272.43 32.74 2014-11-06 03:44:25.000 310 33502.70 543.84 2272.39 32.73 2014-11-06 03:44:26.000 310 33502.66 543.82 2272.37 32.73 2014-11-06 03:44:27.000 310 33502.65 543.81 2272.39 32.74 2014-11-06 03:44:28.000 310 33502.78 543.83 2272.36 32.73 2014-11-06 03:44:29.000 310 33502.66 543.84 2272.41 32.73 2014-11-06 03:44:30.000 310 33502.78 543.76 2272.41 32.73 2014-11-06 03:44:31.000 310 33502.76 543.79 2272.36 32.73 2014-11-06 03:44:31.000 310 33502.71 543.77 2272.31 32.73 2014-11-06 03:44:33.000 310 33502.78 543.74 2272.38 32.73 2014-11-06 03:44:34.000 310 33502.70 543.79 2272.39 32.73 2014-11-06 03:44:35.000 310 33502.83 543.75 2272.48 32.73 2014-11-06 03:44:36.000 310 33502.77 543.71 2272.46 32.73 2014-11-06 03:44:37.000 310 33502.86 543.74 2272.34 32.73 2014-11-06 03:44:38.000 310 33502.90 543.77 2272.37 32.73 2014-11-06 03:44:39.000 310 33502.85 543.75 2272.43 32.73 2014-11-06 03:44:40.000 310 33502.88 543.74 2272.32 32.73 2014-11-06 03:44:41.000 310 33502.93 543.75 2272.42 32.73 2014-11-06 03:44:42.000 310 33502.84 543.73 2272.45 32.73 2014-11-06 03:44:43.000 310 33502.97 543.70 2272.39 32.73 2014-11-06 03:44:44.000 310 33503.02 543.72 2272.35 32.74 2014-11-06 03:44:45.000 310 33502.95 543.68 2272.42 32.73 2014-11-06 03:44:46.000 310 33502.95 543.69 2272.32 32.73 2014-11-06 03:44:47.000 310 33503.08 543.64 2272.29 32.73 2014-11-06 03:44:48.000 310 33503.02 543.66 2272.34 32.73 2014-11-06 03:44:49.000 310 33503.08 543.68 2272.32 32.73 2014-11-06 03:44:50.000 310 33503.03 543.65 2272.34 32.73 2014-11-06 03:44:51.000 310 33503.04 543.67 2272.39 32.74 2014-11-06 03:44:52.000 310 33503.12 543.67 2272.36 32.73 2014-11-06 03:44:53.000 310 33503.11 543.68 2272.36 32.73 2014-11-06 03:44:54.000 310 33503.14 543.64 2272.37 32.73 2014-11-06 03:44:55.000 310 33503.10 543.62 2272.25 32.73 2014-11-06 03:44:56.000 310 33503.20 543.63 2272.30 32.73 2014-11-06 03:44:57.000 310 33503.20 543.64 2272.26 32.73 2014-11-06 03:44:58.000 310 33503.26 543.64 2272.31 32.74 2014-11-06 03:44:59.000 310 33503.15 543.60 2272.29 32.73 2014-11-06 03:45:00.000 310 33503.18 543.64 2272.26 32.73 2014-11-06 03:45:01.000 310 33503.24 543.62 2272.26 32.73 2014-11-06 03:45:02.000 310 33503.28 543.64 2272.34 32.73 2014-11-06 03:45:03.000 310 33503.23 543.65 2272.23 32.74 2014-11-06 03:45:04.000 310 33503.32 543.66 2272.29 32.73 2014-11-06 03:45:05.000 310 33503.22 543.62 2272.32 32.73 2014-11-06 03:45:06.000 310 33503.16 543.66 2272.22 32.73 2014-11-06 03:45:07.000 310 33503.17 543.64 2272.25 32.73 2014-11-06 03:45:08.000 310 33503.23 543.66 2272.29 32.73 2014-11-06 03:45:09.000 310 33503.25 543.61 2272.27 32.73 2014-11-06 03:45:10.000 310 33503.13 543.64 2272.31 32.73 2014-11-06 03:45:11.000 310 33503.27 543.66 2272.22 32.73 2014-11-06 03:45:12.000 310 33503.16 543.65 2272.19 32.73 2014-11-06 03:45:12.000 310 33503.13 543.63 2272.26 32.73 2014-11-06 03:45:14.000 310 33503.16 543.70 2272.26 32.73 2014-11-06 03:45:15.000 310 33503.17 543.67 2272.30 32.74 2014-11-06 03:45:16.000 310 33503.10 543.70 2272.27 32.73 2014-11-06 03:45:17.000 310 33503.14 543.70 2272.26 32.74 2014-11-06 03:45:18.000 310 33503.10 543.70 2272.24 32.73 2014-11-06 03:45:19.000 310 33503.14 543.66 2272.28 32.73 2014-11-06 03:45:20.000 310 33503.13 543.66 2272.27 32.73 2014-11-06 03:45:21.000 310 33503.15 543.69 2272.27 32.74 2014-11-06 03:45:22.000 310 33503.07 543.70 2272.30 32.73 2014-11-06 03:45:23.000 310 33503.02 543.70 2272.27 32.73 2014-11-06 03:45:24.000 310 33503.07 543.65 2272.30 32.73 2014-11-06 03:45:25.000 310 33503.08 543.67 2272.38 32.73 2014-11-06 03:45:25.000 310 33503.09 543.63 2272.25 32.73 2014-11-06 03:45:27.000 310 33503.14 543.63 2272.33 32.73 2014-11-06 03:45:28.000 310 33503.12 543.64 2272.29 32.74 2014-11-06 03:45:29.000 310 33503.17 543.66 2272.36 32.74 2014-11-06 03:45:30.000 310 33503.09 543.64 2272.39 32.74 2014-11-06 03:45:31.000 310 33503.17 543.59 2272.39 32.73 2014-11-06 03:45:32.000 310 33503.16 543.60 2272.37 32.73 2014-11-06 03:45:33.000 310 33503.14 543.61 2272.36 32.73 2014-11-06 03:45:34.000 310 33503.24 543.65 2272.31 32.73 2014-11-06 03:45:35.000 310 33503.11 543.63 2272.38 32.73 2014-11-06 03:45:36.000 310 33503.12 543.62 2272.45 32.73 2014-11-06 03:45:37.000 310 33503.20 543.61 2272.35 32.73 2014-11-06 03:45:38.000 310 33503.14 543.62 2272.39 32.73 2014-11-06 03:45:39.000 310 33503.20 543.64 2272.42 32.73 2014-11-06 03:45:40.000 310 33503.23 543.66 2272.37 32.73 2014-11-06 03:45:41.000 310 33503.23 543.67 2272.33 32.73 2014-11-06 03:45:42.000 310 33503.10 543.62 2272.29 32.73 2014-11-06 03:45:43.000 310 33503.11 543.63 2272.24 32.73 2014-11-06 03:45:44.000 310 33503.11 543.62 2272.39 32.73 2014-11-06 03:45:45.000 310 33503.15 543.64 2272.34 32.73 2014-11-06 03:45:46.000 310 33503.15 543.66 2272.32 32.73 2014-11-06 03:45:47.000 310 33503.14 543.68 2272.45 32.73 2014-11-06 03:45:48.000 310 33503.09 543.68 2272.42 32.73 2014-11-06 03:45:49.000 310 33503.22 543.69 2272.35 32.73 2014-11-06 03:45:50.000 310 33503.08 543.73 2272.38 32.73 2014-11-06 03:45:51.000 310 33503.07 543.68 2272.40 32.73 2014-11-06 03:45:52.000 310 33502.99 543.70 2272.37 32.73 2014-11-06 03:45:53.000 310 33503.11 543.68 2272.47 32.73 2014-11-06 03:45:54.000 310 33503.11 543.69 2272.45 32.73 2014-11-06 03:45:55.000 310 33503.06 543.73 2272.36 32.73 2014-11-06 03:45:56.000 310 33503.17 543.73 2272.48 32.73 2014-11-06 03:45:57.000 310 33503.11 543.75 2272.35 32.73 2014-11-06 03:45:58.000 310 33503.11 543.72 2272.43 32.73 2014-11-06 03:45:59.000 310 33503.07 543.66 2272.44 32.73 2014-11-06 03:46:00.000 310 33503.15 543.67 2272.44 32.73 2014-11-06 03:46:01.000 310 33503.19 543.67 2272.47 32.73 2014-11-06 03:46:02.000 310 33503.19 543.63 2272.38 32.73 2014-11-06 03:46:03.000 310 33503.23 543.62 2272.46 32.73 2014-11-06 03:46:04.000 310 33503.14 543.59 2272.47 32.73 2014-11-06 03:46:05.000 310 33503.16 543.58 2272.43 32.73 2014-11-06 03:46:06.000 310 33503.21 543.60 2272.39 32.73 2014-11-06 03:46:06.000 310 33503.28 543.58 2272.38 32.73 2014-11-06 03:46:08.000 310 33503.27 543.54 2272.42 32.73 2014-11-06 03:46:09.000 310 33503.19 543.59 2272.41 32.73 2014-11-06 03:46:10.000 310 33503.20 543.60 2272.33 32.73 2014-11-06 03:46:11.000 310 33503.20 543.56 2272.32 32.73 2014-11-06 03:46:12.000 310 33503.24 543.54 2272.39 32.73 2014-11-06 03:46:13.000 310 33503.30 543.55 2272.36 32.73 2014-11-06 03:46:14.000 310 33503.25 543.56 2272.47 32.73 2014-11-06 03:46:15.000 310 33503.20 543.62 2272.41 32.73 2014-11-06 03:46:16.000 310 33503.26 543.58 2272.39 32.73 2014-11-06 03:46:17.000 310 33503.29 543.57 2272.42 32.73 2014-11-06 03:46:18.000 310 33503.24 543.57 2272.41 32.73 2014-11-06 03:46:19.000 310 33503.33 543.62 2272.42 32.73 2014-11-06 03:46:19.000 310 33503.36 543.61 2272.47 32.73 2014-11-06 03:46:21.000 310 33503.39 543.58 2272.39 32.73 2014-11-06 03:46:22.000 310 33503.33 543.60 2272.30 32.73 2014-11-06 03:46:23.000 310 33503.29 543.62 2272.42 32.73 2014-11-06 03:46:24.000 310 33503.38 543.61 2272.38 32.73 2014-11-06 03:46:25.000 310 33503.32 543.56 2272.37 32.73 2014-11-06 03:46:26.000 310 33503.38 543.59 2272.39 32.73 2014-11-06 03:46:27.000 310 33503.47 543.58 2272.40 32.73 2014-11-06 03:46:28.000 310 33503.45 543.60 2272.41 32.73 2014-11-06 03:46:29.000 310 33503.52 543.49 2272.35 32.73 2014-11-06 03:46:30.000 310 33503.50 543.51 2272.38 32.73 2014-11-06 03:46:31.000 310 33503.50 543.52 2272.34 32.73 2014-11-06 03:46:32.000 310 33503.51 543.56 2272.46 32.73 2014-11-06 03:46:33.000 310 33503.55 543.59 2272.38 32.73 2014-11-06 03:46:34.000 310 33503.48 543.54 2272.38 32.73 2014-11-06 03:46:35.000 310 33503.49 543.52 2272.36 32.73 2014-11-06 03:46:36.000 310 33503.48 543.54 2272.29 32.73 2014-11-06 03:46:37.000 310 33503.47 543.52 2272.34 32.73 2014-11-06 03:46:38.000 310 33503.50 543.56 2272.40 32.73 2014-11-06 03:46:39.000 310 33503.44 543.56 2272.33 32.73 2014-11-06 03:46:40.000 310 33503.56 543.59 2272.41 32.73 2014-11-06 03:46:41.000 310 33503.42 543.59 2272.34 32.73 2014-11-06 03:46:42.000 310 33503.44 543.58 2272.33 32.73 2014-11-06 03:46:43.000 310 33503.49 543.60 2272.39 32.73 2014-11-06 03:46:44.000 310 33503.43 543.60 2272.27 32.73 2014-11-06 03:46:45.000 310 33503.34 543.55 2272.32 32.73 2014-11-06 03:46:46.000 310 33503.36 543.56 2272.38 32.73 2014-11-06 03:46:47.000 310 33503.50 543.59 2272.39 32.73 2014-11-06 03:46:48.000 310 33503.39 543.60 2272.41 32.73 2014-11-06 03:46:49.000 310 33503.57 543.58 2272.42 32.73 2014-11-06 03:46:50.000 310 33503.45 543.57 2272.38 32.73 2014-11-06 03:46:51.000 310 33503.39 543.58 2272.50 32.73 2014-11-06 03:46:52.000 310 33503.52 543.53 2272.39 32.73 2014-11-06 03:46:53.000 310 33503.40 543.61 2272.36 32.73 2014-11-06 03:46:54.000 310 33503.41 543.59 2272.36 32.73 2014-11-06 03:46:55.000 310 33503.41 543.63 2272.47 32.73 2014-11-06 03:46:56.000 310 33503.52 543.62 2272.40 32.73 2014-11-06 03:46:57.000 310 33503.45 543.61 2272.40 32.73 2014-11-06 03:46:58.000 310 33503.41 543.60 2272.39 32.73 2014-11-06 03:46:59.000 310 33503.46 543.58 2272.43 32.73 2014-11-06 03:47:00.000 310 33503.42 543.59 2272.40 32.73 2014-11-06 03:47:00.000 310 33503.44 543.54 2272.48 32.73 2014-11-06 03:47:02.000 310 33503.50 543.56 2272.51 32.73 2014-11-06 03:47:03.000 310 33503.43 543.58 2272.45 32.73 2014-11-06 03:47:04.000 310 33503.47 543.55 2272.47 32.73 2014-11-06 03:47:05.000 310 33503.53 543.57 2272.46 32.73 2014-11-06 03:47:06.000 310 33503.41 543.58 2272.49 32.73 2014-11-06 03:47:07.000 310 33503.53 543.55 2272.40 32.73 2014-11-06 03:47:08.000 310 33503.55 543.56 2272.46 32.73 2014-11-06 03:47:09.000 310 33503.52 543.53 2272.45 32.73 2014-11-06 03:47:10.000 310 33503.46 543.52 2272.37 32.73 2014-11-06 03:47:11.000 310 33503.48 543.51 2272.46 32.73 2014-11-06 03:47:12.000 310 33503.47 543.49 2272.44 32.73 2014-11-06 03:47:13.000 310 33503.44 543.50 2272.34 32.73 2014-11-06 03:47:13.000 310 33503.47 543.52 2272.38 32.73 2014-11-06 03:47:15.000 310 33503.50 543.51 2272.51 32.73 2014-11-06 03:47:16.000 310 33503.53 543.50 2272.48 32.73 2014-11-06 03:47:17.000 310 33503.47 543.51 2272.45 32.73 2014-11-06 03:47:18.000 310 33503.56 543.50 2272.49 32.73 2014-11-06 03:47:19.000 310 33503.51 543.52 2272.48 32.73 2014-11-06 03:47:20.000 310 33503.51 543.51 2272.50 32.73 2014-11-06 03:47:21.000 310 33503.56 543.52 2272.45 32.73 2014-11-06 03:47:22.000 310 33503.47 543.50 2272.41 32.73 2014-11-06 03:47:23.000 310 33503.57 543.46 2272.48 32.73 2014-11-06 03:47:24.000 310 33503.44 543.51 2272.42 32.73 2014-11-06 03:47:25.000 310 33503.58 543.54 2272.48 32.73 2014-11-06 03:47:26.000 310 33503.49 543.51 2272.45 32.73 2014-11-06 03:47:27.000 310 33503.50 543.53 2272.42 32.73 2014-11-06 03:47:28.000 310 33503.45 543.57 2272.43 32.73 2014-11-06 03:47:29.000 310 33503.41 543.53 2272.57 32.73 2014-11-06 03:47:30.000 310 33503.43 543.53 2272.49 32.73 2014-11-06 03:47:31.000 310 33503.37 543.55 2272.46 32.73 2014-11-06 03:47:32.000 310 33503.43 543.54 2272.46 32.73 2014-11-06 03:47:33.000 310 33503.39 543.53 2272.53 32.73 2014-11-06 03:47:34.000 310 33503.38 543.52 2272.50 32.73 2014-11-06 03:47:35.000 310 33503.35 543.51 2272.43 32.73 2014-11-06 03:47:36.000 310 33503.41 543.49 2272.49 32.73 2014-11-06 03:47:37.000 310 33503.41 543.52 2272.57 32.73 2014-11-06 03:47:38.000 310 33503.43 543.49 2272.55 32.73 2014-11-06 03:47:39.000 310 33503.44 543.47 2272.52 32.73 2014-11-06 03:47:40.000 310 33503.53 543.50 2272.47 32.73 2014-11-06 03:47:41.000 310 33503.48 543.49 2272.49 32.73 2014-11-06 03:47:42.000 310 33503.48 543.47 2272.50 32.73 2014-11-06 03:47:43.000 310 33503.50 543.50 2272.41 32.73 2014-11-06 03:47:44.000 310 33503.54 543.43 2272.62 32.73 2014-11-06 03:47:45.000 310 33503.51 543.45 2272.52 32.73 2014-11-06 03:47:46.000 310 33503.56 543.45 2272.54 32.73 2014-11-06 03:47:47.000 310 33503.57 543.44 2272.49 32.73 2014-11-06 03:47:48.000 310 33503.57 543.42 2272.46 32.73 2014-11-06 03:47:49.000 310 33503.57 543.45 2272.50 32.73 2014-11-06 03:47:50.000 310 33503.57 543.39 2272.61 32.73 2014-11-06 03:47:51.000 310 33503.48 543.43 2272.48 32.73 2014-11-06 03:47:52.000 310 33503.52 543.47 2272.49 32.73 2014-11-06 03:47:53.000 310 33503.59 543.45 2272.48 32.73 2014-11-06 03:47:54.000 310 33503.54 543.46 2272.53 32.73 2014-11-06 03:47:54.000 310 33503.57 543.46 2272.48 32.73 2014-11-06 03:47:56.000 310 33503.54 543.50 2272.53 32.73 2014-11-06 03:47:57.000 310 33503.49 543.51 2272.58 32.73 2014-11-06 03:47:58.000 310 33503.47 543.50 2272.54 32.73 2014-11-06 03:47:59.000 310 33503.54 543.51 2272.44 32.73 2014-11-06 03:48:00.000 310 33503.50 543.48 2272.47 32.73 2014-11-06 03:48:01.000 310 33503.45 543.52 2272.54 32.73 2014-11-06 03:48:02.000 310 33503.45 543.52 2272.52 32.73 2014-11-06 03:48:03.000 310 33503.34 543.51 2272.46 32.73 2014-11-06 03:48:04.000 310 33503.45 543.53 2272.49 32.73 2014-11-06 03:48:05.000 310 33503.40 543.52 2272.49 32.73 2014-11-06 03:48:06.000 310 33503.31 543.52 2272.52 32.73 2014-11-06 03:48:07.000 310 33503.42 543.50 2272.47 32.73 2014-11-06 03:48:07.000 310 33503.45 543.52 2272.47 32.73 2014-11-06 03:48:09.000 310 33503.50 543.50 2272.48 32.73 2014-11-06 03:48:10.000 310 33503.51 543.50 2272.54 32.73 2014-11-06 03:48:11.000 310 33503.47 543.51 2272.57 32.73 2014-11-06 03:48:12.000 310 33503.50 543.49 2272.54 32.73 2014-11-06 03:48:13.000 310 33503.46 543.44 2272.55 32.73 2014-11-06 03:48:14.000 310 33503.48 543.47 2272.58 32.73 2014-11-06 03:48:15.000 310 33503.37 543.47 2272.54 32.73 2014-11-06 03:48:16.000 310 33503.47 543.44 2272.49 32.73 2014-11-06 03:48:17.000 310 33503.46 543.43 2272.54 32.73 2014-11-06 03:48:18.000 310 33503.45 543.42 2272.60 32.73 2014-11-06 03:48:19.000 310 33503.47 543.41 2272.60 32.73 2014-11-06 03:48:20.000 310 33503.46 543.39 2272.55 32.73 2014-11-06 03:48:21.000 310 33503.41 543.38 2272.52 32.73 2014-11-06 03:48:22.000 310 33503.47 543.39 2272.58 32.73 2014-11-06 03:48:23.000 310 33503.47 543.40 2272.54 32.73 2014-11-06 03:48:24.000 310 33503.45 543.35 2272.54 32.73 2014-11-06 03:48:25.000 310 33503.43 543.38 2272.57 32.73 2014-11-06 03:48:26.000 310 33503.37 543.43 2272.53 32.73 2014-11-06 03:48:27.000 310 33503.44 543.37 2272.52 32.73 2014-11-06 03:48:28.000 310 33503.35 543.42 2272.50 32.73 2014-11-06 03:48:29.000 310 33503.34 543.38 2272.62 32.73 2014-11-06 03:48:30.000 310 33503.28 543.38 2272.60 32.73 2014-11-06 03:48:31.000 310 33503.31 543.43 2272.60 32.73 2014-11-06 03:48:32.000 310 33503.40 543.41 2272.58 32.73 2014-11-06 03:48:33.000 310 33503.35 543.39 2272.57 32.73 2014-11-06 03:48:34.000 310 33503.45 543.41 2272.67 32.73 2014-11-06 03:48:35.000 310 33503.39 543.39 2272.64 32.73 2014-11-06 03:48:36.000 310 33503.43 543.38 2272.60 32.73 2014-11-06 03:48:37.000 310 33503.47 543.41 2272.57 32.73 2014-11-06 03:48:38.000 310 33503.39 543.41 2272.67 32.73 2014-11-06 03:48:39.000 310 33503.36 543.41 2272.62 32.73 2014-11-06 03:48:40.000 310 33503.35 543.39 2272.68 32.73 2014-11-06 03:48:41.000 310 33503.48 543.38 2272.68 32.73 2014-11-06 03:48:42.000 310 33503.51 543.37 2272.60 32.73 2014-11-06 03:48:43.000 310 33503.45 543.45 2272.63 32.73 2014-11-06 03:48:44.000 310 33503.44 543.45 2272.55 32.73 2014-11-06 03:48:45.000 310 33503.47 543.40 2272.68 32.73 2014-11-06 03:48:46.000 310 33503.33 543.43 2272.61 32.73 2014-11-06 03:48:47.000 310 33503.40 543.43 2272.61 32.73 2014-11-06 03:48:48.000 310 33503.36 543.43 2272.59 32.73 2014-11-06 03:48:48.000 310 33503.40 543.50 2272.65 32.73 2014-11-06 03:48:50.000 310 33503.41 543.48 2272.64 32.73 2014-11-06 03:48:51.000 310 33503.44 543.41 2272.64 32.73 2014-11-06 03:48:52.000 310 33503.36 543.43 2272.61 32.73 2014-11-06 03:48:53.000 310 33503.48 543.46 2272.64 32.73 2014-11-06 03:48:54.000 310 33503.38 543.44 2272.64 32.73 2014-11-06 03:48:55.000 310 33503.41 543.44 2272.63 32.73 2014-11-06 03:48:56.000 310 33503.48 543.46 2272.59 32.73 2014-11-06 03:48:57.000 310 33503.50 543.38 2272.60 32.73 2014-11-06 03:48:58.000 310 33503.53 543.41 2272.67 32.73 2014-11-06 03:48:59.000 310 33503.51 543.38 2272.65 32.73 2014-11-06 03:49:00.000 310 33503.45 543.37 2272.62 32.73 2014-11-06 03:49:01.000 310 33503.50 543.40 2272.58 32.73 2014-11-06 03:49:01.000 310 33503.45 543.41 2272.58 32.73 2014-11-06 03:49:03.000 310 33503.50 543.43 2272.67 32.73 2014-11-06 03:49:04.000 310 33503.33 543.43 2272.63 32.73 2014-11-06 03:49:05.000 310 33503.50 543.47 2272.64 32.73 2014-11-06 03:49:06.000 310 33503.44 543.42 2272.68 32.73 2014-11-06 03:49:07.000 310 33503.43 543.45 2272.57 32.73 2014-11-06 03:49:08.000 310 33503.40 543.45 2272.66 32.73 2014-11-06 03:49:09.000 310 33503.44 543.49 2272.66 32.73 2014-11-06 03:49:10.000 310 33503.39 543.50 2272.52 32.73 2014-11-06 03:49:11.000 310 33503.38 543.47 2272.67 32.73 2014-11-06 03:49:12.000 310 33503.37 543.44 2272.67 32.73 2014-11-06 03:49:13.000 310 33503.43 543.45 2272.64 32.73 2014-11-06 03:49:14.000 310 33503.38 543.51 2272.71 32.73 2014-11-06 03:49:15.000 310 33503.38 543.47 2272.68 32.73 2014-11-06 03:49:16.000 310 33503.42 543.46 2272.68 32.73 2014-11-06 03:49:17.000 310 33503.41 543.45 2272.72 32.73 2014-11-06 03:49:18.000 310 33503.39 543.48 2272.72 32.73 2014-11-06 03:49:19.000 310 33503.47 543.50 2272.62 32.73 2014-11-06 03:49:20.000 310 33503.45 543.50 2272.67 32.73 2014-11-06 03:49:21.000 310 33503.38 543.46 2272.60 32.73 2014-11-06 03:49:22.000 310 33503.39 543.47 2272.65 32.73 2014-11-06 03:49:23.000 310 33503.33 543.48 2272.74 32.73 2014-11-06 03:49:24.000 310 33503.31 543.51 2272.68 32.73 2014-11-06 03:49:25.000 310 33503.29 543.50 2272.66 32.73 2014-11-06 03:49:26.000 310 33503.35 543.48 2272.66 32.73 2014-11-06 03:49:27.000 310 33503.19 543.47 2272.67 32.73 2014-11-06 03:49:28.000 310 33503.34 543.50 2272.74 32.73 2014-11-06 03:49:29.000 310 33503.31 543.49 2272.73 32.73 2014-11-06 03:49:30.000 310 33503.23 543.47 2272.67 32.73 2014-11-06 03:49:31.000 310 33503.31 543.48 2272.72 32.73 2014-11-06 03:49:32.000 310 33503.41 543.45 2272.72 32.73 2014-11-06 03:49:33.000 310 33503.38 543.44 2272.68 32.73 2014-11-06 03:49:34.000 310 33503.43 543.44 2272.76 32.73 2014-11-06 03:49:35.000 310 33503.43 543.38 2272.68 32.73 2014-11-06 03:49:36.000 310 33503.38 543.36 2272.64 32.73 2014-11-06 03:49:37.000 310 33503.32 543.42 2272.70 32.73 2014-11-06 03:49:38.000 310 33503.35 543.42 2272.68 32.73 2014-11-06 03:49:39.000 310 33503.38 543.37 2272.62 32.73 2014-11-06 03:49:40.000 310 33503.27 543.39 2272.64 32.73 2014-11-06 03:49:41.000 310 33503.27 543.45 2272.75 32.73 2014-11-06 03:49:42.000 310 33503.28 543.47 2272.77 32.73 2014-11-06 03:49:42.000 310 33503.29 543.46 2272.70 32.73 2014-11-06 03:49:44.000 310 33503.25 543.48 2272.67 32.73 2014-11-06 03:49:45.000 310 33503.32 543.50 2272.73 32.73 2014-11-06 03:49:46.000 310 33503.25 543.49 2272.64 32.73 2014-11-06 03:49:47.000 310 33503.19 543.53 2272.67 32.73 2014-11-06 03:49:48.000 310 33503.25 543.51 2272.64 32.73 2014-11-06 03:49:49.000 310 33503.39 543.54 2272.75 32.73 2014-11-06 03:49:50.000 310 33503.31 543.52 2272.76 32.73 2014-11-06 03:49:51.000 310 33503.36 543.50 2272.76 32.73 2014-11-06 03:49:52.000 310 33503.29 543.49 2272.80 32.73 2014-11-06 03:49:53.000 310 33503.33 543.49 2272.76 32.73 2014-11-06 03:49:54.000 310 33503.28 543.49 2272.75 32.73 2014-11-06 03:49:55.000 310 33503.37 543.47 2272.72 32.73 2014-11-06 03:49:55.000 310 33503.44 543.46 2272.79 32.73 2014-11-06 03:49:57.000 310 33503.47 543.46 2272.76 32.73 2014-11-06 03:49:58.000 310 33503.36 543.44 2272.82 32.73 2014-11-06 03:49:59.000 310 33503.44 543.45 2272.70 32.73 2014-11-06 03:50:00.000 310 33503.44 543.44 2272.71 32.73 2014-11-06 03:50:01.000 310 33503.45 543.43 2272.76 32.73 2014-11-06 03:50:02.000 310 33503.48 543.45 2272.79 32.73 2014-11-06 03:50:03.000 310 33503.43 543.38 2272.76 32.73 2014-11-06 03:50:04.000 310 33503.44 543.41 2272.68 32.73 2014-11-06 03:50:05.000 310 33503.53 543.45 2272.77 32.73 2014-11-06 03:50:06.000 310 33503.38 543.45 2272.74 32.73 2014-11-06 03:50:07.000 310 33503.38 543.48 2272.76 32.73 2014-11-06 03:50:08.000 310 33503.47 543.49 2272.74 32.73 2014-11-06 03:50:09.000 310 33503.45 543.50 2272.79 32.73 2014-11-06 03:50:10.000 310 33503.39 543.49 2272.80 32.73 2014-11-06 03:50:11.000 310 33503.24 543.50 2272.72 32.73 2014-11-06 03:50:12.000 310 33503.27 543.50 2272.73 32.73 2014-11-06 03:50:13.000 310 33503.31 543.56 2272.81 32.73 2014-11-06 03:50:14.000 310 33503.22 543.60 2272.68 32.73 2014-11-06 03:50:15.000 310 33503.39 543.57 2272.73 32.73 2014-11-06 03:50:16.000 310 33503.23 543.56 2272.83 32.73 2014-11-06 03:50:17.000 310 33503.24 543.55 2272.75 32.73 2014-11-06 03:50:18.000 310 33503.23 543.54 2272.74 32.73 2014-11-06 03:50:19.000 310 33503.25 543.58 2272.80 32.73 2014-11-06 03:50:20.000 310 33503.33 543.57 2272.76 32.73 2014-11-06 03:50:21.000 310 33503.29 543.53 2272.85 32.73 2014-11-06 03:50:22.000 310 33503.34 543.54 2272.80 32.73 2014-11-06 03:50:23.000 310 33503.46 543.55 2272.82 32.73 2014-11-06 03:50:24.000 310 33503.36 543.52 2272.83 32.73 2014-11-06 03:50:25.000 310 33503.39 543.49 2272.75 32.73 2014-11-06 03:50:26.000 310 33503.50 543.51 2272.85 32.73 2014-11-06 03:50:27.000 310 33503.29 543.52 2272.77 32.73 2014-11-06 03:50:28.000 310 33503.49 543.50 2272.76 32.73 2014-11-06 03:50:29.000 310 33503.34 543.51 2272.86 32.73 2014-11-06 03:50:30.000 310 33503.43 543.51 2272.85 32.73 2014-11-06 03:50:31.000 310 33503.41 543.47 2272.79 32.73 2014-11-06 03:50:32.000 310 33503.33 543.46 2272.73 32.73 2014-11-06 03:50:33.000 310 33503.32 543.50 2272.73 32.73 2014-11-06 03:50:34.000 310 33503.36 543.55 2272.76 32.73 2014-11-06 03:50:35.000 310 33503.32 543.53 2272.73 32.73 2014-11-06 03:50:36.000 310 33503.32 543.52 2272.77 32.73 2014-11-06 03:50:36.000 310 33503.28 543.54 2272.76 32.73 2014-11-06 03:50:38.000 310 33503.29 543.56 2272.76 32.73 2014-11-06 03:50:39.000 310 33503.22 543.54 2272.86 32.73 2014-11-06 03:50:40.000 310 33503.38 543.58 2272.72 32.73 2014-11-06 03:50:41.000 310 33503.25 543.55 2272.80 32.73 2014-11-06 03:50:42.000 310 33503.23 543.55 2272.79 32.73 2014-11-06 03:50:43.000 310 33503.23 543.55 2272.75 32.73 2014-11-06 03:50:44.000 310 33503.24 543.60 2272.74 32.73 2014-11-06 03:50:45.000 310 33503.28 543.60 2272.81 32.73 2014-11-06 03:50:46.000 310 33503.25 543.59 2272.75 32.73 2014-11-06 03:50:47.000 310 33503.25 543.62 2272.86 32.73 2014-11-06 03:50:48.000 310 33503.23 543.62 2272.82 32.73 2014-11-06 03:50:49.000 310 33503.29 543.63 2272.80 32.73 2014-11-06 03:50:49.000 310 33503.26 543.55 2272.89 32.73 2014-11-06 03:50:51.000 310 33503.16 543.59 2272.94 32.73 2014-11-06 03:50:52.000 310 33503.29 543.59 2272.90 32.73 2014-11-06 03:50:53.000 310 33503.36 543.55 2272.83 32.73 2014-11-06 03:50:54.000 310 33503.29 543.51 2272.90 32.73 2014-11-06 03:50:55.000 310 33503.32 543.55 2272.90 32.73 2014-11-06 03:50:56.000 310 33503.39 543.54 2272.84 32.73 2014-11-06 03:50:57.000 310 33503.41 543.54 2272.87 32.73 2014-11-06 03:50:58.000 310 33503.41 543.52 2272.89 32.73 2014-11-06 03:50:59.000 310 33503.42 543.60 2272.77 32.73 2014-11-06 03:51:00.000 310 33503.36 543.55 2272.85 32.73 2014-11-06 03:51:01.000 310 33503.38 543.53 2272.84 32.73 2014-11-06 03:51:02.000 310 33503.28 543.54 2272.83 32.73 2014-11-06 03:51:03.000 310 33503.31 543.62 2272.82 32.73 2014-11-06 03:51:04.000 310 33503.31 543.61 2272.83 32.73 2014-11-06 03:51:05.000 310 33503.23 543.63 2272.83 32.73 2014-11-06 03:51:06.000 310 33503.22 543.64 2272.84 32.73 2014-11-06 03:51:07.000 310 33503.22 543.67 2272.96 32.73 2014-11-06 03:51:08.000 310 33503.19 543.65 2272.88 32.73 2014-11-06 03:51:09.000 310 33503.15 543.70 2272.95 32.73 2014-11-06 03:51:10.000 310 33503.13 543.71 2272.85 32.73 2014-11-06 03:51:11.000 310 33503.23 543.79 2272.85 32.73 2014-11-06 03:51:12.000 310 33503.08 543.74 2272.87 32.73 2014-11-06 03:51:13.000 310 33503.24 543.76 2272.93 32.73 2014-11-06 03:51:14.000 310 33503.20 543.75 2272.95 32.73 2014-11-06 03:51:15.000 310 33503.20 543.68 2272.87 32.73 2014-11-06 03:51:16.000 310 33503.17 543.71 2272.93 32.73 2014-11-06 03:51:17.000 310 33503.22 543.68 2272.95 32.73 2014-11-06 03:51:18.000 310 33503.25 543.65 2272.93 32.73 2014-11-06 03:51:19.000 310 33503.20 543.69 2272.95 32.73 2014-11-06 03:51:20.000 310 33503.24 543.66 2272.92 32.73 2014-11-06 03:51:21.000 310 33503.27 543.63 2272.92 32.73 2014-11-06 03:51:22.000 310 33503.22 543.65 2272.91 32.73 2014-11-06 03:51:23.000 310 33503.24 543.62 2272.94 32.73 2014-11-06 03:51:24.000 310 33503.25 543.62 2272.97 32.73 2014-11-06 03:51:25.000 310 33503.32 543.64 2272.94 32.73 2014-11-06 03:51:26.000 310 33503.23 543.64 2272.85 32.73 2014-11-06 03:51:27.000 310 33503.21 543.67 2272.91 32.73 2014-11-06 03:51:28.000 310 33503.28 543.66 2272.99 32.73 2014-11-06 03:51:29.000 310 33503.24 543.66 2272.93 32.73 2014-11-06 03:51:30.000 310 33503.23 543.64 2272.94 32.73 2014-11-06 03:51:30.000 310 33503.23 543.68 2272.97 32.73 2014-11-06 03:51:32.000 310 33503.21 543.72 2272.93 32.73 2014-11-06 03:51:33.000 310 33503.24 543.64 2272.88 32.73 2014-11-06 03:51:34.000 310 33503.15 543.63 2272.96 32.73 2014-11-06 03:51:35.000 310 33503.17 543.69 2272.85 32.73 2014-11-06 03:51:36.000 310 33503.12 543.68 2272.82 32.73 2014-11-06 03:51:37.000 310 33503.09 543.65 2272.98 32.73 2014-11-06 03:51:38.000 310 33503.13 543.67 2272.97 32.73 2014-11-06 03:51:39.000 310 33503.19 543.73 2272.85 32.73 2014-11-06 03:51:40.000 310 33503.18 543.68 2272.94 32.73 2014-11-06 03:51:41.000 310 33503.12 543.70 2273.01 32.73 2014-11-06 03:51:42.000 310 33503.13 543.71 2273.02 32.73 2014-11-06 03:51:43.000 310 33503.12 543.74 2272.93 32.73 2014-11-06 03:51:43.000 310 33503.10 543.72 2272.95 32.73 2014-11-06 03:51:45.000 310 33503.11 543.75 2272.93 32.73 2014-11-06 03:51:46.000 310 33503.23 543.73 2272.92 32.73 2014-11-06 03:51:47.000 310 33503.17 543.76 2273.02 32.73 2014-11-06 03:51:48.000 310 33503.13 543.76 2273.00 32.73 2014-11-06 03:51:49.000 310 33503.21 543.73 2272.89 32.73 2014-11-06 03:51:50.000 310 33503.22 543.74 2272.85 32.73 2014-11-06 03:51:51.000 310 33503.11 543.74 2272.99 32.73 2014-11-06 03:51:52.000 310 33503.21 543.74 2272.93 32.73 2014-11-06 03:51:53.000 310 33503.21 543.73 2273.01 32.73 2014-11-06 03:51:54.000 310 33503.21 543.73 2272.92 32.73 2014-11-06 03:51:55.000 310 33503.17 543.72 2273.02 32.73 2014-11-06 03:51:56.000 310 33503.13 543.69 2272.89 32.73 2014-11-06 03:51:57.000 310 33503.16 543.70 2273.01 32.73 2014-11-06 03:51:58.000 310 33503.17 543.73 2272.92 32.73 2014-11-06 03:51:59.000 310 33503.28 543.66 2272.94 32.73 2014-11-06 03:52:00.000 310 33503.19 543.67 2272.91 32.73 2014-11-06 03:52:01.000 310 33503.28 543.64 2272.91 32.73 2014-11-06 03:52:02.000 310 33503.28 543.64 2272.92 32.73 2014-11-06 03:52:03.000 310 33503.20 543.63 2272.91 32.73 2014-11-06 03:52:04.000 310 33503.33 543.58 2272.92 32.73 2014-11-06 03:52:05.000 310 33503.31 543.62 2272.97 32.73 2014-11-06 03:52:06.000 310 33503.26 543.60 2272.92 32.73 2014-11-06 03:52:07.000 310 33503.28 543.60 2272.95 32.73 2014-11-06 03:52:08.000 310 33503.23 543.67 2272.85 32.73 2014-11-06 03:52:09.000 310 33503.28 543.62 2272.97 32.73 2014-11-06 03:52:10.000 310 33503.25 543.69 2272.93 32.73 2014-11-06 03:52:11.000 310 33503.22 543.69 2272.91 32.73 2014-11-06 03:52:12.000 310 33503.10 543.70 2272.86 32.73 2014-11-06 03:52:13.000 310 33503.13 543.77 2272.91 32.73 2014-11-06 03:52:14.000 310 33503.16 543.78 2272.92 32.73 2014-11-06 03:52:15.000 310 33503.20 543.75 2272.92 32.73 2014-11-06 03:52:16.000 310 33503.04 543.82 2272.93 32.73 2014-11-06 03:52:17.000 310 33503.11 543.83 2272.91 32.73 2014-11-06 03:52:18.000 310 33503.07 543.85 2272.91 32.73 2014-11-06 03:52:19.000 310 33503.00 543.84 2272.94 32.73 2014-11-06 03:52:20.000 310 33503.05 543.84 2272.91 32.73 2014-11-06 03:52:21.000 310 33503.00 543.85 2272.96 32.73 2014-11-06 03:52:22.000 310 33503.06 543.84 2273.00 32.73 2014-11-06 03:52:23.000 310 33503.01 543.80 2273.04 32.73 2014-11-06 03:52:24.000 310 33502.97 543.84 2273.00 32.73 2014-11-06 03:52:24.000 310 33503.03 543.80 2272.97 32.73 2014-11-06 03:52:26.000 310 33503.11 543.79 2272.99 32.73 2014-11-06 03:52:27.000 310 33503.05 543.78 2273.08 32.73 2014-11-06 03:52:28.000 310 33503.07 543.79 2273.10 32.73 2014-11-06 03:52:29.000 310 33503.07 543.76 2273.00 32.73 2014-11-06 03:52:30.000 310 33502.98 543.74 2273.07 32.73 2014-11-06 03:52:31.000 310 33503.06 543.73 2272.96 32.73 2014-11-06 03:52:32.000 310 33503.00 543.76 2273.09 32.73 2014-11-06 03:52:33.000 310 33503.03 543.73 2273.01 32.73 2014-11-06 03:52:34.000 310 33503.14 543.66 2272.97 32.73 2014-11-06 03:52:35.000 310 33503.10 543.64 2273.01 32.73 2014-11-06 03:52:36.000 310 33503.14 543.64 2273.03 32.73 2014-11-06 03:52:37.000 310 33503.20 543.67 2272.96 32.73 2014-11-06 03:52:37.000 310 33503.19 543.63 2272.99 32.73 2014-11-06 03:52:39.000 310 33503.21 543.60 2273.00 32.73 2014-11-06 03:52:40.000 310 33503.17 543.63 2272.95 32.73 2014-11-06 03:52:41.000 310 33503.13 543.61 2272.89 32.73 2014-11-06 03:52:42.000 310 33503.12 543.58 2272.94 32.73 2014-11-06 03:52:43.000 310 33503.18 543.66 2272.99 32.73 2014-11-06 03:52:44.000 310 33503.16 543.68 2273.07 32.73 2014-11-06 03:52:45.000 310 33503.14 543.64 2272.93 32.73 2014-11-06 03:52:46.000 310 33503.06 543.65 2272.88 32.73 2014-11-06 03:52:47.000 310 33503.01 543.68 2273.00 32.73 2014-11-06 03:52:48.000 310 33503.00 543.69 2273.05 32.73 2014-11-06 03:52:49.000 310 33502.99 543.71 2272.91 32.73 2014-11-06 03:52:50.000 310 33503.00 543.70 2272.98 32.73 2014-11-06 03:52:51.000 310 33503.05 543.70 2272.97 32.73 2014-11-06 03:52:52.000 310 33502.98 543.77 2272.96 32.73 2014-11-06 03:52:53.000 310 33503.05 543.80 2272.97 32.73 2014-11-06 03:52:54.000 310 33502.95 543.75 2272.99 32.73 2014-11-06 03:52:55.000 310 33502.91 543.75 2273.01 32.73 2014-11-06 03:52:56.000 310 33502.87 543.76 2273.00 32.73 2014-11-06 03:52:57.000 310 33502.95 543.80 2272.98 32.73 2014-11-06 03:52:58.000 310 33502.93 543.77 2273.07 32.73 2014-11-06 03:52:59.000 310 33502.94 543.76 2273.14 32.73 2014-11-06 03:53:00.000 310 33502.97 543.77 2273.05 32.73 2014-11-06 03:53:01.000 310 33502.88 543.73 2272.98 32.73 2014-11-06 03:53:02.000 310 33502.96 543.73 2272.95 32.73 2014-11-06 03:53:03.000 310 33502.91 543.76 2272.99 32.73 2014-11-06 03:53:04.000 310 33503.01 543.70 2273.05 32.73 2014-11-06 03:53:05.000 310 33503.06 543.70 2273.01 32.73 2014-11-06 03:53:06.000 310 33502.89 543.67 2273.03 32.73 2014-11-06 03:53:07.000 310 33502.98 543.68 2272.95 32.73 2014-11-06 03:53:08.000 310 33502.99 543.65 2273.01 32.73 2014-11-06 03:53:09.000 310 33502.82 543.69 2272.98 32.73 2014-11-06 03:53:10.000 310 33502.96 543.65 2272.98 32.73 2014-11-06 03:53:11.000 310 33502.94 543.67 2272.98 32.73 2014-11-06 03:53:12.000 310 33502.92 543.64 2273.00 32.73 2014-11-06 03:53:13.000 310 33502.96 543.63 2273.01 32.73 2014-11-06 03:53:14.000 310 33503.00 543.65 2273.03 32.73 2014-11-06 03:53:15.000 310 33503.01 543.65 2272.97 32.73 2014-11-06 03:53:16.000 310 33502.99 543.66 2273.04 32.73 2014-11-06 03:53:17.000 310 33503.07 543.70 2273.02 32.73 2014-11-06 03:53:18.000 310 33502.95 543.71 2273.07 32.73 2014-11-06 03:53:18.000 310 33502.96 543.65 2273.00 32.73 2014-11-06 03:53:20.000 310 33502.98 543.70 2273.01 32.73 2014-11-06 03:53:21.000 310 33503.08 543.64 2273.02 32.73 2014-11-06 03:53:22.000 310 33502.86 543.69 2272.98 32.73 2014-11-06 03:53:23.000 310 33502.96 543.76 2272.94 32.73 2014-11-06 03:53:24.000 310 33503.01 543.74 2273.01 32.73 2014-11-06 03:53:25.000 310 33502.98 543.73 2272.99 32.73 2014-11-06 03:53:26.000 310 33503.01 543.70 2273.07 32.73 2014-11-06 03:53:27.000 310 33503.02 543.70 2273.05 32.73 2014-11-06 03:53:28.000 310 33502.98 543.68 2272.93 32.73 2014-11-06 03:53:29.000 310 33502.97 543.70 2273.05 32.73 2014-11-06 03:53:30.000 310 33502.97 543.66 2273.07 32.73 2014-11-06 03:53:31.000 310 33502.98 543.67 2273.04 32.73 2014-11-06 03:53:31.000 310 33502.98 543.70 2273.03 32.73 2014-11-06 03:53:33.000 310 33502.92 543.73 2272.93 32.73 2014-11-06 03:53:34.000 310 33503.02 543.65 2273.01 32.73 2014-11-06 03:53:35.000 310 33502.92 543.70 2272.95 32.73 2014-11-06 03:53:36.000 310 33502.98 543.66 2272.97 32.73 2014-11-06 03:53:37.000 310 33502.99 543.67 2272.97 32.73 2014-11-06 03:53:38.000 310 33502.91 543.64 2272.96 32.73 2014-11-06 03:53:39.000 310 33502.92 543.66 2272.99 32.73 2014-11-06 03:53:40.000 310 33502.82 543.66 2272.96 32.73 2014-11-06 03:53:41.000 310 33502.88 543.68 2272.92 32.73 2014-11-06 03:53:42.000 310 33502.91 543.66 2272.97 32.73 2014-11-06 03:53:43.000 310 33502.89 543.67 2272.97 32.73 2014-11-06 03:53:44.000 310 33503.02 543.66 2273.01 32.73 2014-11-06 03:53:45.000 310 33502.88 543.65 2272.98 32.73 2014-11-06 03:53:46.000 310 33502.98 543.69 2272.93 32.73 2014-11-06 03:53:47.000 310 33502.94 543.68 2273.00 32.73 2014-11-06 03:53:48.000 310 33502.95 543.66 2272.97 32.73 2014-11-06 03:53:49.000 310 33502.91 543.65 2272.99 32.73 2014-11-06 03:53:50.000 310 33502.86 543.63 2273.07 32.73 2014-11-06 03:53:51.000 310 33502.88 543.66 2272.98 32.73 2014-11-06 03:53:52.000 310 33502.82 543.67 2273.03 32.73 2014-11-06 03:53:53.000 310 33502.83 543.71 2273.04 32.73 2014-11-06 03:53:54.000 310 33502.79 543.70 2273.01 32.73 2014-11-06 03:53:55.000 310 33502.82 543.65 2273.10 32.73 2014-11-06 03:53:56.000 310 33502.84 543.69 2273.00 32.73 2014-11-06 03:53:57.000 310 33502.83 543.70 2272.98 32.73 2014-11-06 03:53:58.000 310 33502.94 543.62 2273.03 32.73 2014-11-06 03:53:59.000 310 33502.89 543.66 2273.04 32.73 2014-11-06 03:54:00.000 310 33502.89 543.66 2273.01 32.73 2014-11-06 03:54:01.000 310 33502.89 543.67 2272.91 32.73 2014-11-06 03:54:02.000 310 33502.94 543.66 2273.01 32.73 2014-11-06 03:54:03.000 310 33502.79 543.68 2273.05 32.73 2014-11-06 03:54:04.000 310 33502.94 543.70 2273.01 32.73 2014-11-06 03:54:05.000 310 33502.88 543.66 2273.03 32.73 2014-11-06 03:54:06.000 310 33502.79 543.66 2273.03 32.73 2014-11-06 03:54:07.000 310 33502.92 543.69 2273.05 32.73 2014-11-06 03:54:08.000 310 33502.87 543.69 2273.08 32.73 2014-11-06 03:54:09.000 310 33502.85 543.67 2272.91 32.73 2014-11-06 03:54:10.000 310 33502.89 543.68 2273.03 32.73 2014-11-06 03:54:11.000 310 33502.85 543.72 2272.97 32.73 2014-11-06 03:54:12.000 310 33502.81 543.73 2273.03 32.73 2014-11-06 03:54:12.000 310 33502.85 543.77 2273.02 32.73 2014-11-06 03:54:14.000 310 33502.76 543.79 2273.04 32.73 2014-11-06 03:54:15.000 310 33502.70 543.75 2272.97 32.73 2014-11-06 03:54:16.000 310 33502.75 543.78 2272.97 32.73 2014-11-06 03:54:17.000 310 33502.69 543.78 2273.10 32.73 2014-11-06 03:54:18.000 310 33502.65 543.79 2273.00 32.73 2014-11-06 03:54:19.000 310 33502.65 543.81 2273.14 32.73 2014-11-06 03:54:20.000 310 33502.64 543.82 2273.02 32.73 2014-11-06 03:54:21.000 310 33502.64 543.84 2273.06 32.73 2014-11-06 03:54:22.000 310 33502.65 543.80 2273.11 32.73 2014-11-06 03:54:23.000 310 33502.56 543.77 2273.03 32.73 2014-11-06 03:54:24.000 310 33502.63 543.78 2273.09 32.73 2014-11-06 03:54:25.000 310 33502.59 543.76 2273.07 32.73 2014-11-06 03:54:25.000 310 33502.61 543.83 2273.05 32.73 2014-11-06 03:54:27.000 310 33502.60 543.82 2273.07 32.73 2014-11-06 03:54:28.000 310 33502.69 543.80 2273.06 32.73 2014-11-06 03:54:29.000 310 33502.60 543.76 2273.14 32.73 2014-11-06 03:54:30.000 310 33502.56 543.76 2273.16 32.73 2014-11-06 03:54:31.000 310 33502.69 543.75 2273.10 32.73 2014-11-06 03:54:32.000 310 33502.59 543.73 2273.13 32.73 2014-11-06 03:54:33.000 310 33502.60 543.75 2273.11 32.73 2014-11-06 03:54:34.000 310 33502.63 543.73 2273.08 32.73 2014-11-06 03:54:35.000 310 33502.70 543.80 2273.04 32.73 2014-11-06 03:54:36.000 310 33502.67 543.73 2273.02 32.73 2014-11-06 03:54:37.000 310 33502.63 543.77 2273.08 32.73 2014-11-06 03:54:38.000 310 33502.69 543.72 2273.10 32.73 2014-11-06 03:54:39.000 310 33502.69 543.76 2272.99 32.73 2014-11-06 03:54:40.000 310 33502.67 543.73 2273.05 32.73 2014-11-06 03:54:41.000 310 33502.63 543.72 2273.11 32.73 2014-11-06 03:54:42.000 310 33502.64 543.69 2273.12 32.73 2014-11-06 03:54:43.000 310 33502.66 543.70 2273.12 32.73 2014-11-06 03:54:44.000 310 33502.75 543.69 2273.07 32.73 2014-11-06 03:54:45.000 310 33502.66 543.71 2273.12 32.73 2014-11-06 03:54:46.000 310 33502.71 543.68 2273.10 32.73 2014-11-06 03:54:47.000 310 33502.76 543.68 2273.05 32.73 2014-11-06 03:54:48.000 310 33502.78 543.66 2273.07 32.73 2014-11-06 03:54:49.000 310 33502.83 543.67 2273.11 32.73 2014-11-06 03:54:50.000 310 33502.82 543.61 2273.04 32.73 2014-11-06 03:54:51.000 310 33502.87 543.62 2273.05 32.73 2014-11-06 03:54:52.000 310 33502.85 543.66 2273.08 32.73 2014-11-06 03:54:53.000 310 33502.94 543.65 2273.01 32.73 2014-11-06 03:54:54.000 310 33502.79 543.60 2273.03 32.73 2014-11-06 03:54:55.000 310 33502.89 543.67 2273.09 32.73 2014-11-06 03:54:56.000 310 33502.75 543.69 2273.04 32.73 2014-11-06 03:54:57.000 310 33502.87 543.69 2273.03 32.73 2014-11-06 03:54:58.000 310 33502.81 543.73 2273.01 32.73 2014-11-06 03:54:59.000 310 33502.90 543.73 2273.04 32.73 2014-11-06 03:55:00.000 310 33502.84 543.73 2272.99 32.73 2014-11-06 03:55:01.000 310 33502.76 543.80 2272.94 32.73 2014-11-06 03:55:02.000 310 33502.76 543.85 2272.93 32.73 2014-11-06 03:55:03.000 310 33502.71 543.85 2272.99 32.73 2014-11-06 03:55:04.000 310 33502.61 543.90 2272.97 32.73 2014-11-06 03:55:05.000 310 33502.76 543.89 2273.03 32.73 2014-11-06 03:55:06.000 310 33502.68 543.89 2273.05 32.73 2014-11-06 03:55:06.000 310 33502.61 543.88 2272.99 32.73 2014-11-06 03:55:08.000 310 33502.61 543.95 2273.10 32.73 2014-11-06 03:55:09.000 310 33502.60 543.93 2273.05 32.73 2014-11-06 03:55:10.000 310 33502.64 543.87 2273.02 32.73 2014-11-06 03:55:11.000 310 33502.59 543.87 2273.07 32.73 2014-11-06 03:55:12.000 310 33502.56 543.87 2273.03 32.73 2014-11-06 03:55:13.000 310 33502.58 543.87 2273.11 32.73 2014-11-06 03:55:14.000 310 33502.52 543.84 2273.04 32.73 2014-11-06 03:55:15.000 310 33502.55 543.83 2273.15 32.73 2014-11-06 03:55:16.000 310 33502.61 543.85 2273.12 32.73 2014-11-06 03:55:17.000 310 33502.68 543.80 2273.11 32.73 2014-11-06 03:55:18.000 310 33502.57 543.84 2273.13 32.73 2014-11-06 03:55:19.000 310 33502.53 543.82 2273.08 32.73 2014-11-06 03:55:19.000 310 33502.56 543.85 2273.07 32.73 2014-11-06 03:55:21.000 310 33502.58 543.82 2273.05 32.73 2014-11-06 03:55:22.000 310 33502.59 543.83 2273.18 32.73 2014-11-06 03:55:23.000 310 33502.60 543.88 2273.03 32.73 2014-11-06 03:55:24.000 310 33502.55 543.88 2273.03 32.73 2014-11-06 03:55:25.000 310 33502.59 543.90 2273.09 32.73 2014-11-06 03:55:26.000 310 33502.62 543.88 2273.03 32.73 2014-11-06 03:55:27.000 310 33502.57 543.87 2273.07 32.73 2014-11-06 03:55:28.000 310 33502.78 543.88 2272.98 32.73 2014-11-06 03:55:29.000 310 33502.69 543.88 2273.10 32.73 2014-11-06 03:55:30.000 310 33502.69 543.89 2273.08 32.73 2014-11-06 03:55:31.000 310 33502.71 543.87 2273.04 32.73 2014-11-06 03:55:32.000 310 33502.73 543.87 2273.10 32.73 2014-11-06 03:55:33.000 310 33502.63 543.84 2273.05 32.73 2014-11-06 03:55:34.000 310 33502.73 543.85 2273.04 32.73 2014-11-06 03:55:35.000 310 33502.69 543.86 2272.98 32.73 2014-11-06 03:55:36.000 310 33502.63 543.84 2273.06 32.73 2014-11-06 03:55:37.000 310 33502.65 543.86 2273.07 32.73 2014-11-06 03:55:38.000 310 33502.60 543.87 2273.10 32.73 2014-11-06 03:55:39.000 310 33502.58 543.84 2273.08 32.73 2014-11-06 03:55:40.000 310 33502.58 543.87 2273.08 32.73 2014-11-06 03:55:41.000 310 33502.43 543.87 2273.06 32.73 2014-11-06 03:55:42.000 310 33502.47 543.89 2273.08 32.73 2014-11-06 03:55:43.000 310 33502.44 543.89 2273.14 32.73 2014-11-06 03:55:44.000 310 33502.41 543.95 2273.04 32.73 2014-11-06 03:55:45.000 310 33502.32 543.95 2273.06 32.73 2014-11-06 03:55:46.000 310 33502.34 543.97 2273.09 32.73 2014-11-06 03:55:47.000 310 33502.46 543.97 2273.08 32.73 2014-11-06 03:55:48.000 310 33502.21 543.96 2273.03 32.73 2014-11-06 03:55:49.000 310 33502.31 543.97 2273.05 32.73 2014-11-06 03:55:50.000 310 33502.36 543.99 2273.13 32.73 2014-11-06 03:55:51.000 310 33502.30 543.95 2273.09 32.73 2014-11-06 03:55:52.000 310 33502.39 543.93 2273.16 32.73 2014-11-06 03:55:53.000 310 33502.38 543.98 2273.11 32.73 2014-11-06 03:55:54.000 310 33502.28 543.96 2273.18 32.73 2014-11-06 03:55:55.000 310 33502.37 544.02 2273.17 32.73 2014-11-06 03:55:56.000 310 33502.38 543.99 2273.16 32.73 2014-11-06 03:55:57.000 310 33502.32 543.96 2273.11 32.73 2014-11-06 03:55:58.000 310 33502.29 543.99 2273.12 32.73 2014-11-06 03:55:59.000 310 33502.45 544.00 2273.16 32.73 2014-11-06 03:56:00.000 310 33502.30 543.97 2273.16 32.73 2014-11-06 03:56:00.000 310 33502.37 543.98 2273.19 32.73 2014-11-06 03:56:02.000 310 33502.42 543.97 2273.10 32.73 2014-11-06 03:56:03.000 310 33502.41 543.95 2273.14 32.73 2014-11-06 03:56:04.000 310 33502.34 543.98 2273.12 32.73 2014-11-06 03:56:05.000 310 33502.54 543.96 2273.18 32.73 2014-11-06 03:56:06.000 310 33502.46 543.96 2273.12 32.73 2014-11-06 03:56:07.000 310 33502.42 543.97 2273.22 32.73 2014-11-06 03:56:08.000 310 33502.42 543.94 2273.17 32.73 2014-11-06 03:56:09.000 310 33502.46 543.94 2273.14 32.73 2014-11-06 03:56:10.000 310 33502.43 543.94 2273.09 32.73 2014-11-06 03:56:11.000 310 33502.49 543.95 2273.17 32.73 2014-11-06 03:56:12.000 310 33502.43 543.94 2273.16 32.73 2014-11-06 03:56:13.000 310 33502.57 543.97 2273.17 32.73 2014-11-06 03:56:13.000 310 33502.54 543.96 2273.16 32.73 2014-11-06 03:56:15.000 310 33502.50 543.94 2273.14 32.73 2014-11-06 03:56:16.000 310 33502.39 543.97 2273.13 32.73 2014-11-06 03:56:17.000 310 33502.58 543.99 2273.13 32.73 2014-11-06 03:56:18.000 310 33502.51 543.99 2273.13 32.73 2014-11-06 03:56:19.000 310 33502.51 543.99 2273.14 32.73 2014-11-06 03:56:20.000 310 33502.52 544.02 2273.14 32.73 2014-11-06 03:56:21.000 310 33502.53 544.03 2273.13 32.73 2014-11-06 03:56:22.000 310 33502.55 544.05 2273.14 32.73 2014-11-06 03:56:23.000 310 33502.46 544.11 2273.23 32.73 2014-11-06 03:56:24.000 310 33502.44 544.11 2273.13 32.73 2014-11-06 03:56:25.000 310 33502.40 544.13 2273.18 32.73 2014-11-06 03:56:26.000 310 33502.45 544.16 2273.08 32.73 2014-11-06 03:56:27.000 310 33502.51 544.15 2273.10 32.73 2014-11-06 03:56:28.000 310 33502.41 544.17 2273.12 32.73 2014-11-06 03:56:29.000 310 33502.30 544.16 2273.17 32.73 2014-11-06 03:56:30.000 310 33502.30 544.17 2273.13 32.73 2014-11-06 03:56:31.000 310 33502.33 544.20 2273.16 32.73 2014-11-06 03:56:32.000 310 33502.26 544.20 2273.17 32.73 2014-11-06 03:56:33.000 310 33502.33 544.24 2273.14 32.73 2014-11-06 03:56:34.000 310 33502.25 544.15 2273.16 32.73 2014-11-06 03:56:35.000 310 33502.13 544.24 2273.26 32.73 2014-11-06 03:56:36.000 310 33502.10 544.17 2273.11 32.73 2014-11-06 03:56:37.000 310 33502.04 544.17 2273.18 32.73 2014-11-06 03:56:38.000 310 33502.08 544.27 2273.33 32.73 2014-11-06 03:56:39.000 310 33502.05 544.20 2273.24 32.73 2014-11-06 03:56:40.000 310 33501.99 544.23 2273.21 32.73 2014-11-06 03:56:41.000 310 33501.93 544.19 2273.23 32.73 2014-11-06 03:56:42.000 310 33501.88 544.21 2273.23 32.73 2014-11-06 03:56:43.000 310 33501.98 544.19 2273.33 32.73 2014-11-06 03:56:44.000 310 33501.98 544.20 2273.25 32.73 2014-11-06 03:56:45.000 310 33501.99 544.19 2273.23 32.73 2014-11-06 03:56:46.000 310 33502.09 544.16 2273.24 32.73 2014-11-06 03:56:47.000 310 33501.96 544.14 2273.25 32.73 2014-11-06 03:56:48.000 310 33501.95 544.13 2273.29 32.73 2014-11-06 03:56:49.000 310 33501.99 544.10 2273.26 32.73 2014-11-06 03:56:50.000 310 33502.02 544.11 2273.22 32.73 2014-11-06 03:56:51.000 310 33502.01 544.18 2273.30 32.73 2014-11-06 03:56:52.000 310 33501.99 544.10 2273.24 32.73 2014-11-06 03:56:53.000 310 33502.05 544.09 2273.27 32.73 2014-11-06 03:56:54.000 310 33502.06 544.14 2273.28 32.73 2014-11-06 03:56:54.000 310 33502.04 544.10 2273.23 32.73 2014-11-06 03:56:56.000 310 33502.01 544.14 2273.23 32.73 2014-11-06 03:56:57.000 310 33501.99 544.11 2273.27 32.73 2014-11-06 03:56:58.000 310 33501.96 544.09 2273.19 32.73 2014-11-06 03:56:59.000 310 33502.09 544.15 2273.27 32.73 2014-11-06 03:57:00.000 310 33501.90 544.15 2273.23 32.73 2014-11-06 03:57:01.000 310 33501.96 544.15 2273.22 32.73 2014-11-06 03:57:02.000 310 33502.03 544.10 2273.18 32.73 2014-11-06 03:57:03.000 310 33502.07 544.10 2273.24 32.73 2014-11-06 03:57:04.000 310 33501.99 544.10 2273.26 32.73 2014-11-06 03:57:05.000 310 33502.02 544.10 2273.26 32.73 2014-11-06 03:57:06.000 310 33502.04 544.10 2273.22 32.73 2014-11-06 03:57:07.000 310 33501.92 544.07 2273.15 32.73 2014-11-06 03:57:07.000 310 33502.05 544.10 2273.23 32.73 2014-11-06 03:57:09.000 310 33502.00 544.04 2273.27 32.73 2014-11-06 03:57:10.000 310 33501.98 544.08 2273.17 32.73 2014-11-06 03:57:11.000 310 33502.04 544.07 2273.19 32.73 2014-11-06 03:57:12.000 310 33502.04 544.00 2273.23 32.73 2014-11-06 03:57:13.000 310 33502.08 543.99 2273.20 32.73 2014-11-06 03:57:14.000 310 33502.12 543.99 2273.19 32.73 2014-11-06 03:57:15.000 310 33502.17 544.00 2273.27 32.73 2014-11-06 03:57:16.000 310 33502.18 543.94 2273.24 32.73 2014-11-06 03:57:17.000 310 33502.13 543.99 2273.19 32.73 2014-11-06 03:57:18.000 310 33502.11 543.98 2273.25 32.73 2014-11-06 03:57:19.000 310 33502.07 543.99 2273.24 32.73 2014-11-06 03:57:20.000 310 33502.10 544.00 2273.22 32.73 2014-11-06 03:57:21.000 310 33502.07 544.00 2273.09 32.73 2014-11-06 03:57:22.000 310 33502.05 544.01 2273.23 32.73 2014-11-06 03:57:23.000 310 33502.01 544.03 2273.19 32.73 2014-11-06 03:57:24.000 310 33502.05 544.05 2273.14 32.73 2014-11-06 03:57:25.000 310 33502.03 544.07 2273.14 32.73 2014-11-06 03:57:26.000 310 33502.14 544.10 2273.19 32.73 2014-11-06 03:57:27.000 310 33502.05 544.10 2273.15 32.73 2014-11-06 03:57:28.000 310 33502.08 544.10 2273.22 32.73 2014-11-06 03:57:29.000 310 33502.05 544.11 2273.17 32.73 2014-11-06 03:57:30.000 310 33502.05 544.18 2273.23 32.73 2014-11-06 03:57:31.000 310 33502.04 544.14 2273.18 32.73 2014-11-06 03:57:32.000 310 33502.05 544.21 2273.19 32.73 2014-11-06 03:57:33.000 310 33501.93 544.20 2273.23 32.73 2014-11-06 03:57:34.000 310 33502.00 544.20 2273.11 32.73 2014-11-06 03:57:35.000 310 33501.89 544.19 2273.15 32.73 2014-11-06 03:57:36.000 310 33501.88 544.17 2273.20 32.73 2014-11-06 03:57:37.000 310 33501.98 544.17 2273.11 32.73 2014-11-06 03:57:38.000 310 33501.96 544.13 2273.13 32.73 2014-11-06 03:57:39.000 310 33502.05 544.18 2273.18 32.73 2014-11-06 03:57:40.000 310 33501.89 544.21 2273.13 32.73 2014-11-06 03:57:41.000 310 33501.86 544.18 2273.24 32.73 2014-11-06 03:57:42.000 310 33501.93 544.15 2273.18 32.73 2014-11-06 03:57:43.000 310 33501.88 544.17 2273.19 32.73 2014-11-06 03:57:44.000 310 33501.95 544.14 2273.19 32.73 2014-11-06 03:57:45.000 310 33501.93 544.18 2273.14 32.73 2014-11-06 03:57:46.000 310 33501.90 544.18 2273.16 32.73 2014-11-06 03:57:47.000 310 33501.85 544.24 2273.22 32.73 2014-11-06 03:57:48.000 310 33501.83 544.25 2273.22 32.73 2014-11-06 03:57:48.000 310 33501.84 544.24 2273.20 32.73 2014-11-06 03:57:50.000 310 33501.85 544.24 2273.17 32.73 2014-11-06 03:57:51.000 310 33501.80 544.29 2273.18 32.73 2014-11-06 03:57:52.000 310 33501.67 544.25 2273.17 32.73 2014-11-06 03:57:53.000 310 33501.76 544.23 2273.16 32.73 2014-11-06 03:57:54.000 310 33501.88 544.22 2273.19 32.73 2014-11-06 03:57:55.000 310 33501.74 544.24 2273.23 32.73 2014-11-06 03:57:56.000 310 33501.74 544.24 2273.16 32.73 2014-11-06 03:57:57.000 310 33501.82 544.20 2273.21 32.73 2014-11-06 03:57:58.000 310 33501.85 544.21 2273.28 32.73 2014-11-06 03:57:59.000 310 33501.82 544.17 2273.24 32.73 2014-11-06 03:58:00.000 310 33501.78 544.17 2273.20 32.73 2014-11-06 03:58:01.000 310 33501.85 544.15 2273.19 32.73 2014-11-06 03:58:01.000 310 33501.78 544.17 2273.16 32.73 2014-11-06 03:58:03.000 310 33501.82 544.15 2273.22 32.73 2014-11-06 03:58:04.000 310 33501.77 544.14 2273.28 32.73 2014-11-06 03:58:05.000 310 33501.87 544.14 2273.32 32.73 2014-11-06 03:58:06.000 310 33501.74 544.18 2273.22 32.73 2014-11-06 03:58:07.000 310 33501.72 544.12 2273.28 32.73 2014-11-06 03:58:08.000 310 33501.78 544.18 2273.20 32.73 2014-11-06 03:58:09.000 310 33501.74 544.14 2273.12 32.72 2014-11-06 03:58:10.000 310 33501.74 544.07 2273.20 32.73 2014-11-06 03:58:11.000 310 33501.79 544.18 2273.13 32.72 2014-11-06 03:58:12.000 310 33501.76 544.11 2273.21 32.72 2014-11-06 03:58:13.000 310 33501.82 544.07 2273.20 32.72 2014-11-06 03:58:14.000 310 33501.88 544.07 2273.30 32.72 2014-11-06 03:58:15.000 310 33501.86 544.06 2273.22 32.72 2014-11-06 03:58:16.000 310 33501.87 544.07 2273.22 32.72 2014-11-06 03:58:17.000 310 33501.87 544.02 2273.23 32.73 2014-11-06 03:58:18.000 310 33501.86 544.07 2273.23 32.73 2014-11-06 03:58:19.000 310 33501.89 544.06 2273.24 32.72 2014-11-06 03:58:20.000 310 33501.92 544.00 2273.18 32.72 2014-11-06 03:58:21.000 310 33501.93 544.06 2273.23 32.72 2014-11-06 03:58:22.000 310 33501.86 544.01 2273.19 32.72 2014-11-06 03:58:23.000 310 33501.90 544.04 2273.26 32.72 2014-11-06 03:58:24.000 310 33502.07 544.06 2273.16 32.72 2014-11-06 03:58:25.000 310 33501.84 544.07 2273.17 32.72 2014-11-06 03:58:26.000 310 33501.90 544.10 2273.11 32.72 2014-11-06 03:58:27.000 310 33501.88 544.09 2273.22 32.72 2014-11-06 03:58:28.000 310 33501.92 544.09 2273.10 32.72 2014-11-06 03:58:29.000 310 33501.79 544.12 2273.16 32.72 2014-11-06 03:58:30.000 310 33501.82 544.12 2273.10 32.72 2014-11-06 03:58:31.000 310 33501.83 544.13 2273.11 32.72 2014-11-06 03:58:32.000 310 33501.83 544.14 2273.02 32.72 2014-11-06 03:58:33.000 310 33501.88 544.14 2273.16 32.72 2014-11-06 03:58:34.000 310 33501.85 544.17 2273.18 32.72 2014-11-06 03:58:35.000 310 33501.83 544.21 2273.15 32.72 2014-11-06 03:58:36.000 310 33501.85 544.13 2273.15 32.72 2014-11-06 03:58:37.000 310 33501.78 544.14 2273.19 32.72 2014-11-06 03:58:38.000 310 33501.82 544.14 2273.17 32.72 2014-11-06 03:58:39.000 310 33501.79 544.13 2273.11 32.72 2014-11-06 03:58:40.000 310 33501.85 544.09 2273.21 32.72 2014-11-06 03:58:41.000 310 33501.86 544.10 2273.22 32.72 2014-11-06 03:58:42.000 310 33501.83 544.07 2273.08 32.72 2014-11-06 03:58:42.000 310 33501.86 544.07 2273.09 32.72 2014-11-06 03:58:44.000 310 33501.86 544.06 2273.12 32.72 2014-11-06 03:58:45.000 310 33501.93 544.07 2273.11 32.72 2014-11-06 03:58:46.000 310 33501.89 544.08 2273.08 32.72 2014-11-06 03:58:47.000 310 33501.84 544.07 2273.06 32.72 2014-11-06 03:58:48.000 310 33501.93 544.07 2273.12 32.72 2014-11-06 03:58:49.000 310 33502.04 544.03 2273.04 32.72 2014-11-06 03:58:50.000 310 33501.97 544.06 2273.13 32.72 2014-11-06 03:58:51.000 310 33501.96 544.07 2273.11 32.72 2014-11-06 03:58:52.000 310 33502.01 544.07 2273.07 32.73 2014-11-06 03:58:53.000 310 33501.95 544.09 2273.10 32.72 2014-11-06 03:58:54.000 310 33501.95 544.14 2273.16 32.73 2014-11-06 03:58:55.000 310 33502.01 544.12 2273.08 32.72 2014-11-06 03:58:55.000 310 33501.89 544.12 2273.06 32.72 2014-11-06 03:58:57.000 310 33501.96 544.14 2273.07 32.73 2014-11-06 03:58:58.000 310 33501.95 544.12 2273.08 32.73 2014-11-06 03:58:59.000 310 33501.96 544.14 2272.97 32.72 2014-11-06 03:59:00.000 310 33501.95 544.16 2273.05 32.73 2014-11-06 03:59:01.000 310 33501.90 544.17 2273.07 32.73 2014-11-06 03:59:02.000 310 33501.85 544.16 2273.10 32.72 2014-11-06 03:59:03.000 310 33501.88 544.17 2273.04 32.72 2014-11-06 03:59:04.000 310 33501.82 544.15 2272.99 32.72 2014-11-06 03:59:05.000 310 33501.83 544.17 2273.03 32.72 2014-11-06 03:59:06.000 310 33501.96 544.17 2273.13 32.72 2014-11-06 03:59:07.000 310 33501.89 544.15 2273.10 32.72 2014-11-06 03:59:08.000 310 33501.88 544.19 2273.07 32.72 2014-11-06 03:59:09.000 310 33501.96 544.17 2273.14 32.72 2014-11-06 03:59:10.000 310 33501.90 544.20 2273.01 32.72 2014-11-06 03:59:11.000 310 33501.75 544.12 2273.06 32.72 2014-11-06 03:59:12.000 310 33501.91 544.14 2273.04 32.72 2014-11-06 03:59:13.000 310 33501.90 544.13 2273.09 32.72 2014-11-06 03:59:14.000 310 33501.91 544.13 2273.06 32.72 2014-11-06 03:59:15.000 310 33501.86 544.17 2273.04 32.72 2014-11-06 03:59:16.000 310 33501.80 544.15 2273.04 32.72 2014-11-06 03:59:17.000 310 33501.85 544.16 2272.95 32.72 2014-11-06 03:59:18.000 310 33501.77 544.15 2273.13 32.72 2014-11-06 03:59:19.000 310 33501.70 544.14 2273.10 32.72 2014-11-06 03:59:20.000 310 33501.73 544.16 2273.05 32.72 2014-11-06 03:59:21.000 310 33501.81 544.17 2273.17 32.72 2014-11-06 03:59:22.000 310 33501.80 544.13 2273.15 32.72 2014-11-06 03:59:23.000 310 33501.71 544.17 2273.16 32.72 2014-11-06 03:59:24.000 310 33501.65 544.13 2273.08 32.72 2014-11-06 03:59:25.000 310 33501.65 544.13 2273.11 32.72 2014-11-06 03:59:26.000 310 33501.59 544.11 2273.03 32.72 2014-11-06 03:59:27.000 310 33501.62 544.12 2273.22 32.72 2014-11-06 03:59:28.000 310 33501.62 544.12 2273.17 32.72 2014-11-06 03:59:29.000 310 33501.68 544.10 2273.10 32.72 2014-11-06 03:59:30.000 310 33501.62 544.10 2273.07 32.72 2014-11-06 03:59:31.000 310 33501.64 544.05 2273.05 32.72 2014-11-06 03:59:32.000 310 33501.64 544.10 2273.13 32.72 2014-11-06 03:59:33.000 310 33501.61 544.09 2273.10 32.72 2014-11-06 03:59:34.000 310 33501.56 544.09 2273.13 32.72 2014-11-06 03:59:35.000 310 33501.59 544.05 2273.18 32.72 2014-11-06 03:59:36.000 310 33501.58 544.04 2273.07 32.72 2014-11-06 03:59:36.000 310 33501.66 544.05 2273.15 32.72 2014-11-06 03:59:38.000 310 33501.62 544.04 2273.14 32.72 2014-11-06 03:59:39.000 310 33501.68 544.07 2273.13 32.72 2014-11-06 03:59:40.000 310 33501.64 544.05 2273.12 32.72 2014-11-06 03:59:41.000 310 33501.71 544.03 2273.14 32.72 2014-11-06 03:59:42.000 310 33501.71 543.97 2273.12 32.72 2014-11-06 03:59:43.000 310 33501.68 543.95 2273.11 32.72 2014-11-06 03:59:44.000 310 33501.73 544.04 2273.11 32.72 2014-11-06 03:59:45.000 310 33501.75 544.03 2273.06 32.72 2014-11-06 03:59:46.000 310 33501.68 543.98 2273.12 32.72 2014-11-06 03:59:47.000 310 33501.76 543.98 2273.22 32.72 2014-11-06 03:59:48.000 310 33501.67 544.02 2273.05 32.72 2014-11-06 03:59:49.000 310 33501.69 543.98 2273.07 32.72 2014-11-06 03:59:49.000 310 33501.75 543.98 2273.07 32.72 2014-11-06 03:59:51.000 310 33501.79 543.97 2273.06 32.72 2014-11-06 03:59:52.000 310 33501.80 543.96 2273.11 32.72 2014-11-06 03:59:53.000 310 33501.84 543.90 2273.13 32.72 2014-11-06 03:59:54.000 310 33501.74 543.94 2273.01 32.72 2014-11-06 03:59:55.000 310 33501.83 543.93 2273.02 32.72 2014-11-06 03:59:56.000 310 33501.82 543.93 2273.02 32.72 2014-11-06 03:59:57.000 310 33501.87 543.90 2273.04 32.72 2014-11-06 03:59:58.000 310 33501.82 543.91 2273.05 32.72 2014-11-06 03:59:59.000 310 33501.93 543.92 2272.95 32.72 2014-11-06 04:00:00.000 310 33501.82 543.89 2273.07 32.72 2014-11-06 04:00:01.000 310 33501.77 543.89 2273.07 32.72 2014-11-06 04:00:02.000 310 33501.79 543.89 2273.00 32.72 2014-11-06 04:00:03.000 310 33501.85 543.92 2272.95 32.72 2014-11-06 04:00:04.000 310 33501.74 543.91 2273.00 32.72 2014-11-06 04:00:05.000 310 33501.88 543.96 2272.89 32.72 2014-11-06 04:00:06.000 310 33501.90 543.95 2273.02 32.72 2014-11-06 04:00:07.000 310 33501.83 543.96 2273.03 32.72 2014-11-06 04:00:08.000 310 33501.74 543.98 2272.99 32.72 2014-11-06 04:00:09.000 310 33501.84 543.98 2273.03 32.72 2014-11-06 04:00:10.000 310 33501.75 543.99 2273.03 32.72 2014-11-06 04:00:11.000 310 33501.92 543.99 2273.04 32.72 2014-11-06 04:00:12.000 310 33501.77 544.00 2273.05 32.72 2014-11-06 04:00:13.000 310 33501.85 543.97 2273.04 32.72 2014-11-06 04:00:14.000 310 33501.87 544.00 2273.00 32.72 2014-11-06 04:00:15.000 310 33501.84 544.01 2272.99 32.72 2014-11-06 04:00:16.000 310 33501.89 544.03 2273.04 32.72 2014-11-06 04:00:17.000 310 33501.87 544.01 2273.04 32.72 2014-11-06 04:00:18.000 310 33501.95 544.03 2273.01 32.72 2014-11-06 04:00:19.000 310 33501.89 544.01 2272.99 32.72 2014-11-06 04:00:20.000 310 33501.94 543.99 2273.01 32.72 2014-11-06 04:00:21.000 310 33501.86 543.95 2273.03 32.72 2014-11-06 04:00:22.000 310 33501.94 543.99 2272.97 32.72 2014-11-06 04:00:23.000 310 33501.85 544.00 2273.07 32.72 2014-11-06 04:00:24.000 310 33501.86 543.99 2272.97 32.72 2014-11-06 04:00:25.000 310 33501.92 543.97 2272.93 32.72 2014-11-06 04:00:26.000 310 33501.89 544.01 2273.03 32.72 2014-11-06 04:00:27.000 310 33501.95 543.98 2272.95 32.72 2014-11-06 04:00:28.000 310 33501.95 543.99 2273.01 32.72 2014-11-06 04:00:29.000 310 33501.95 544.01 2272.89 32.72 2014-11-06 04:00:30.000 310 33501.90 544.03 2272.99 32.72 2014-11-06 04:00:30.000 310 33501.87 544.02 2272.98 32.72 2014-11-06 04:00:32.000 310 33501.88 544.03 2272.97 32.72 2014-11-06 04:00:33.000 310 33501.94 544.03 2272.96 32.72 2014-11-06 04:00:34.000 310 33502.04 544.01 2273.01 32.72 2014-11-06 04:00:35.000 310 33501.86 544.06 2272.97 32.72 2014-11-06 04:00:36.000 310 33501.96 544.03 2272.94 32.72 2014-11-06 04:00:37.000 310 33501.92 544.03 2272.91 32.72 2014-11-06 04:00:38.000 310 33501.94 544.00 2273.03 32.72 2014-11-06 04:00:39.000 310 33502.04 543.97 2272.94 32.72 2014-11-06 04:00:40.000 310 33502.02 543.97 2273.00 32.72 2014-11-06 04:00:41.000 310 33502.04 543.93 2272.93 32.72 2014-11-06 04:00:42.000 310 33502.10 543.94 2273.01 32.72 2014-11-06 04:00:43.000 310 33502.01 543.95 2272.95 32.72 2014-11-06 04:00:43.000 310 33502.02 543.96 2272.96 32.72 2014-11-06 04:00:45.000 310 33501.98 543.93 2272.96 32.72 2014-11-06 04:00:46.000 310 33502.05 543.93 2272.94 32.72 2014-11-06 04:00:47.000 310 33502.01 543.98 2272.88 32.72 2014-11-06 04:00:48.000 310 33502.03 543.98 2272.98 32.72 2014-11-06 04:00:49.000 310 33501.99 543.99 2273.07 32.72 2014-11-06 04:00:50.000 310 33502.04 543.96 2272.90 32.72 2014-11-06 04:00:51.000 310 33502.07 544.00 2272.90 32.72 2014-11-06 04:00:52.000 310 33502.04 544.00 2272.86 32.72 2014-11-06 04:00:53.000 310 33501.94 544.00 2272.96 32.72 2014-11-06 04:00:54.000 310 33502.04 543.99 2272.97 32.72 2014-11-06 04:00:55.000 310 33501.99 543.96 2272.89 32.72 2014-11-06 04:00:56.000 310 33502.05 544.03 2272.89 32.72 2014-11-06 04:00:57.000 310 33502.07 544.07 2272.91 32.72 2014-11-06 04:00:58.000 310 33502.08 544.04 2272.99 32.72 2014-11-06 04:00:59.000 310 33502.01 544.03 2272.91 32.72 2014-11-06 04:01:00.000 310 33502.06 544.02 2272.94 32.72 2014-11-06 04:01:01.000 310 33501.99 543.97 2272.95 32.72 2014-11-06 04:01:02.000 310 33502.09 543.99 2272.88 32.72 2014-11-06 04:01:03.000 310 33502.05 543.97 2272.97 32.72 2014-11-06 04:01:04.000 310 33502.02 543.95 2272.98 32.72 2014-11-06 04:01:05.000 310 33502.13 543.98 2272.91 32.72 2014-11-06 04:01:06.000 310 33502.06 543.99 2272.98 32.72 2014-11-06 04:01:07.000 310 33502.08 543.96 2272.93 32.72 2014-11-06 04:01:08.000 310 33502.01 543.98 2272.97 32.72 2014-11-06 04:01:09.000 310 33501.97 544.02 2272.88 32.72 2014-11-06 04:01:10.000 310 33502.09 544.03 2272.92 32.72 2014-11-06 04:01:11.000 310 33501.98 544.02 2272.91 32.72 2014-11-06 04:01:12.000 310 33501.95 544.03 2272.93 32.72 2014-11-06 04:01:13.000 310 33501.89 544.04 2272.93 32.72 2014-11-06 04:01:14.000 310 33501.91 544.04 2272.94 32.72 2014-11-06 04:01:15.000 310 33501.93 544.05 2273.01 32.72 2014-11-06 04:01:16.000 310 33501.89 544.06 2272.83 32.72 2014-11-06 04:01:17.000 310 33501.85 544.08 2272.97 32.72 2014-11-06 04:01:18.000 310 33501.90 544.06 2272.93 32.72 2014-11-06 04:01:19.000 310 33501.88 544.05 2272.98 32.72 2014-11-06 04:01:20.000 310 33501.98 544.03 2272.97 32.72 2014-11-06 04:01:21.000 310 33501.89 544.01 2272.99 32.72 2014-11-06 04:01:22.000 310 33501.96 544.03 2272.91 32.72 2014-11-06 04:01:23.000 310 33502.04 544.03 2272.93 32.72 2014-11-06 04:01:24.000 310 33502.00 544.05 2272.94 32.72 2014-11-06 04:01:24.000 310 33501.99 544.03 2272.97 32.72 2014-11-06 04:01:26.000 310 33502.01 543.99 2273.04 32.72 2014-11-06 04:01:27.000 310 33502.05 543.93 2272.95 32.72 2014-11-06 04:01:28.000 310 33501.99 543.98 2272.97 32.72 2014-11-06 04:01:29.000 310 33501.95 544.01 2272.99 32.72 2014-11-06 04:01:30.000 310 33501.94 543.94 2272.98 32.72 2014-11-06 04:01:31.000 310 33502.01 543.89 2272.98 32.72 2014-11-06 04:01:32.000 310 33501.98 543.96 2272.93 32.72 2014-11-06 04:01:33.000 310 33501.92 543.94 2272.95 32.72 2014-11-06 04:01:34.000 310 33501.92 543.95 2272.84 32.72 2014-11-06 04:01:35.000 310 33501.96 543.93 2273.04 32.72 2014-11-06 04:01:36.000 310 33502.02 543.94 2272.98 32.72 2014-11-06 04:01:37.000 310 33501.88 543.94 2272.89 32.72 2014-11-06 04:01:37.000 310 33501.96 543.95 2272.93 32.72 2014-11-06 04:01:39.000 310 33501.90 543.96 2272.96 32.72 2014-11-06 04:01:40.000 310 33501.92 543.95 2272.93 32.72 2014-11-06 04:01:41.000 310 33501.77 543.95 2272.97 32.72 2014-11-06 04:01:42.000 310 33501.90 543.92 2272.93 32.72 2014-11-06 04:01:43.000 310 33501.86 543.91 2272.89 32.72 2014-11-06 04:01:44.000 310 33501.82 543.93 2272.94 32.72 2014-11-06 04:01:45.000 310 33502.02 543.92 2272.92 32.72 2014-11-06 04:01:46.000 310 33501.95 543.90 2273.04 32.72 2014-11-06 04:01:47.000 310 33501.92 543.89 2272.99 32.72 2014-11-06 04:01:48.000 310 33501.95 543.89 2273.02 32.72 2014-11-06 04:01:49.000 310 33502.02 543.89 2272.96 32.72 2014-11-06 04:01:50.000 310 33501.99 543.90 2272.90 32.72 2014-11-06 04:01:51.000 310 33501.95 543.84 2272.95 32.72 2014-11-06 04:01:52.000 310 33501.92 543.91 2272.99 32.72 2014-11-06 04:01:53.000 310 33501.99 543.88 2272.95 32.72 2014-11-06 04:01:54.000 310 33502.00 543.88 2272.86 32.72 2014-11-06 04:01:55.000 310 33501.85 543.90 2272.92 32.72 2014-11-06 04:01:56.000 310 33501.90 543.94 2272.97 32.72 2014-11-06 04:01:57.000 310 33501.80 543.93 2272.92 32.72 2014-11-06 04:01:58.000 310 33501.93 543.97 2272.94 32.72 2014-11-06 04:01:59.000 310 33501.70 543.98 2272.93 32.72 2014-11-06 04:02:00.000 310 33501.85 543.95 2272.89 32.72 2014-11-06 04:02:01.000 310 33501.77 543.96 2272.87 32.72 2014-11-06 04:02:02.000 310 33501.76 543.97 2273.00 32.72 2014-11-06 04:02:03.000 310 33501.75 543.98 2272.91 32.72 2014-11-06 04:02:04.000 310 33501.73 543.96 2272.98 32.72 2014-11-06 04:02:05.000 310 33501.77 543.99 2272.95 32.72 2014-11-06 04:02:06.000 310 33501.81 543.93 2272.95 32.72 2014-11-06 04:02:07.000 310 33501.79 543.94 2272.88 32.72 2014-11-06 04:02:08.000 310 33501.86 543.91 2272.97 32.72 2014-11-06 04:02:09.000 310 33501.86 543.90 2272.96 32.72 2014-11-06 04:02:10.000 310 33501.89 543.90 2272.97 32.72 2014-11-06 04:02:11.000 310 33501.91 543.85 2273.03 32.72 2014-11-06 04:02:12.000 310 33501.82 543.83 2273.03 32.72 2014-11-06 04:02:13.000 310 33501.78 543.82 2273.02 32.72 2014-11-06 04:02:14.000 310 33501.95 543.84 2272.92 32.72 2014-11-06 04:02:15.000 310 33501.87 543.77 2273.03 32.72 2014-11-06 04:02:16.000 310 33501.88 543.78 2272.95 32.72 2014-11-06 04:02:17.000 310 33501.93 543.78 2272.95 32.72 2014-11-06 04:02:18.000 310 33501.92 543.81 2272.86 32.72 2014-11-06 04:02:18.000 310 33501.90 543.77 2272.93 32.72 2014-11-06 04:02:20.000 310 33502.01 543.74 2272.95 32.72 2014-11-06 04:02:21.000 310 33501.95 543.76 2272.96 32.72 2014-11-06 04:02:22.000 310 33501.96 543.77 2272.83 32.72 2014-11-06 04:02:23.000 310 33501.95 543.81 2272.95 32.72 2014-11-06 04:02:24.000 310 33502.01 543.84 2272.84 32.72 2014-11-06 04:02:25.000 310 33501.96 543.84 2272.90 32.72 2014-11-06 04:02:26.000 310 33501.93 543.84 2272.92 32.72 2014-11-06 04:02:27.000 310 33501.88 543.91 2272.97 32.72 2014-11-06 04:02:28.000 310 33501.99 543.92 2272.89 32.72 2014-11-06 04:02:29.000 310 33501.91 543.90 2272.98 32.72 2014-11-06 04:02:30.000 310 33501.84 543.95 2272.90 32.72 2014-11-06 04:02:31.000 310 33501.90 543.93 2272.96 32.72 2014-11-06 04:02:31.000 310 33501.82 543.93 2272.98 32.72 2014-11-06 04:02:33.000 310 33501.95 543.95 2272.93 32.72 2014-11-06 04:02:34.000 310 33501.99 543.96 2272.85 32.72 2014-11-06 04:02:35.000 310 33501.87 544.01 2272.93 32.72 2014-11-06 04:02:36.000 310 33501.84 543.96 2272.97 32.72 2014-11-06 04:02:37.000 310 33501.87 544.01 2272.96 32.72 2014-11-06 04:02:38.000 310 33501.91 543.94 2272.89 32.72 2014-11-06 04:02:39.000 310 33501.93 543.91 2272.88 32.72 2014-11-06 04:02:40.000 310 33501.93 543.95 2272.91 32.72 2014-11-06 04:02:41.000 310 33501.89 543.93 2272.96 32.72 2014-11-06 04:02:42.000 310 33501.97 543.92 2272.99 32.72 2014-11-06 04:02:43.000 310 33501.91 543.89 2272.95 32.72 2014-11-06 04:02:44.000 310 33501.80 543.85 2273.01 32.72 2014-11-06 04:02:45.000 310 33501.90 543.86 2272.94 32.72 2014-11-06 04:02:46.000 310 33501.97 543.85 2272.95 32.72 2014-11-06 04:02:47.000 310 33502.01 543.83 2273.04 32.72 2014-11-06 04:02:48.000 310 33502.00 543.88 2272.93 32.72 2014-11-06 04:02:49.000 310 33501.94 543.86 2272.97 32.72 2014-11-06 04:02:50.000 310 33501.88 543.80 2272.93 32.72 2014-11-06 04:02:51.000 310 33501.82 543.80 2273.01 32.72 2014-11-06 04:02:52.000 310 33501.77 543.81 2273.01 32.72 2014-11-06 04:02:53.000 310 33501.76 543.80 2272.88 32.72 2014-11-06 04:02:54.000 310 33501.77 543.84 2272.86 32.72 2014-11-06 04:02:55.000 310 33501.77 543.85 2272.88 32.72 2014-11-06 04:02:56.000 310 33501.70 543.88 2272.92 32.72 2014-11-06 04:02:57.000 310 33501.73 543.88 2272.97 32.72 2014-11-06 04:02:58.000 310 33501.77 543.85 2272.96 32.72 2014-11-06 04:02:59.000 310 33501.56 543.87 2272.99 32.72 2014-11-06 04:03:00.000 310 33501.62 543.88 2272.95 32.72 2014-11-06 04:03:01.000 310 33501.71 543.85 2272.92 32.72 2014-11-06 04:03:02.000 310 33501.64 543.85 2272.84 32.72 2014-11-06 04:03:03.000 310 33501.70 543.85 2272.96 32.72 2014-11-06 04:03:04.000 310 33501.62 543.82 2272.96 32.72 2014-11-06 04:03:05.000 310 33501.81 543.81 2272.97 32.72 2014-11-06 04:03:06.000 310 33501.68 543.83 2273.01 32.72 2014-11-06 04:03:07.000 310 33501.70 543.78 2272.99 32.72 2014-11-06 04:03:08.000 310 33501.75 543.78 2273.03 32.72 2014-11-06 04:03:09.000 310 33501.71 543.75 2272.93 32.72 2014-11-06 04:03:10.000 310 33501.81 543.77 2272.91 32.72 2014-11-06 04:03:11.000 310 33501.77 543.73 2273.05 32.72 2014-11-06 04:03:12.000 310 33501.80 543.69 2272.92 32.72 2014-11-06 04:03:12.000 310 33501.74 543.73 2272.96 32.72 2014-11-06 04:03:14.000 310 33501.79 543.68 2273.03 32.72 2014-11-06 04:03:15.000 310 33501.77 543.67 2272.93 32.72 2014-11-06 04:03:16.000 310 33501.83 543.67 2273.03 32.72 2014-11-06 04:03:17.000 310 33501.86 543.66 2272.91 32.72 2014-11-06 04:03:18.000 310 33501.80 543.66 2273.05 32.72 2014-11-06 04:03:19.000 310 33501.85 543.63 2272.95 32.72 2014-11-06 04:03:20.000 310 33501.87 543.65 2272.98 32.72 2014-11-06 04:03:21.000 310 33501.86 543.64 2272.91 32.72 2014-11-06 04:03:22.000 310 33501.83 543.68 2272.94 32.72 2014-11-06 04:03:23.000 310 33501.84 543.69 2272.89 32.72 2014-11-06 04:03:24.000 310 33501.91 543.67 2272.94 32.72 2014-11-06 04:03:25.000 310 33501.83 543.68 2272.92 32.72 2014-11-06 04:03:25.000 310 33501.92 543.71 2272.91 32.72 2014-11-06 04:03:27.000 310 33501.82 543.68 2272.95 32.72 2014-11-06 04:03:28.000 310 33501.88 543.76 2272.86 32.72 2014-11-06 04:03:29.000 310 33501.86 543.75 2272.94 32.72 2014-11-06 04:03:30.000 310 33501.80 543.79 2272.95 32.72 2014-11-06 04:03:31.000 310 33501.82 543.77 2272.89 32.72 2014-11-06 04:03:32.000 310 33501.85 543.84 2272.92 32.72 2014-11-06 04:03:33.000 310 33501.81 543.83 2272.92 32.72 2014-11-06 04:03:34.000 310 33501.86 543.82 2272.92 32.72 2014-11-06 04:03:35.000 310 33501.80 543.82 2272.94 32.72 2014-11-06 04:03:36.000 310 33501.90 543.84 2272.99 32.72 2014-11-06 04:03:37.000 310 33501.83 543.79 2272.95 32.72 2014-11-06 04:03:38.000 310 33502.01 543.82 2272.88 32.72 2014-11-06 04:03:39.000 310 33501.86 543.80 2272.89 32.72 2014-11-06 04:03:40.000 310 33501.86 543.79 2272.95 32.72 2014-11-06 04:03:41.000 310 33501.92 543.80 2272.94 32.72 2014-11-06 04:03:42.000 310 33501.95 543.79 2272.95 32.72 2014-11-06 04:03:43.000 310 33502.00 543.75 2272.94 32.72 2014-11-06 04:03:44.000 310 33501.99 543.77 2272.95 32.72 2014-11-06 04:03:45.000 310 33502.04 543.77 2273.02 32.72 2014-11-06 04:03:46.000 310 33502.08 543.72 2272.89 32.72 2014-11-06 04:03:47.000 310 33501.95 543.74 2272.89 32.72 2014-11-06 04:03:48.000 310 33502.04 543.71 2272.85 32.72 2014-11-06 04:03:49.000 310 33501.89 543.69 2272.88 32.72 2014-11-06 04:03:50.000 310 33501.95 543.71 2272.92 32.72 2014-11-06 04:03:51.000 310 33501.93 543.74 2272.92 32.72 2014-11-06 04:03:52.000 310 33501.98 543.72 2272.88 32.72 2014-11-06 04:03:53.000 310 33501.92 543.67 2272.94 32.72 2014-11-06 04:03:54.000 310 33501.86 543.71 2272.90 32.72 2014-11-06 04:03:55.000 310 33501.88 543.72 2272.88 32.72 2014-11-06 04:03:56.000 310 33501.85 543.75 2272.86 32.72 2014-11-06 04:03:57.000 310 33501.81 543.74 2272.89 32.72 2014-11-06 04:03:58.000 310 33501.86 543.75 2272.82 32.72 2014-11-06 04:03:59.000 310 33501.88 543.72 2272.80 32.72 2014-11-06 04:04:00.000 310 33501.83 543.75 2272.92 32.72 2014-11-06 04:04:01.000 310 33501.86 543.75 2272.93 32.72 2014-11-06 04:04:02.000 310 33501.89 543.79 2272.87 32.72 2014-11-06 04:04:03.000 310 33501.84 543.75 2272.87 32.72 2014-11-06 04:04:04.000 310 33501.90 543.71 2272.85 32.72 2014-11-06 04:04:05.000 310 33501.92 543.72 2272.97 32.72 2014-11-06 04:04:06.000 310 33501.82 543.74 2272.85 32.72 2014-11-06 04:04:06.000 310 33501.92 543.73 2272.87 32.72 2014-11-06 04:04:08.000 310 33501.91 543.73 2272.88 32.72 2014-11-06 04:04:09.000 310 33501.97 543.72 2272.95 32.72 2014-11-06 04:04:10.000 310 33501.92 543.68 2272.91 32.72 2014-11-06 04:04:11.000 310 33501.92 543.67 2272.94 32.72 2014-11-06 04:04:12.000 310 33501.89 543.68 2273.01 32.72 2014-11-06 04:04:13.000 310 33501.93 543.67 2272.95 32.72 2014-11-06 04:04:14.000 310 33501.97 543.68 2272.92 32.72 2014-11-06 04:04:15.000 310 33501.93 543.67 2272.95 32.72 2014-11-06 04:04:16.000 310 33501.99 543.67 2272.82 32.72 2014-11-06 04:04:17.000 310 33501.74 543.65 2272.91 32.72 2014-11-06 04:04:18.000 310 33501.81 543.66 2272.89 32.72 2014-11-06 04:04:19.000 310 33501.76 543.70 2272.89 32.72 2014-11-06 04:04:19.000 310 33501.82 543.69 2272.92 32.72 2014-11-06 04:04:21.000 310 33501.87 543.67 2273.02 32.72 2014-11-06 04:04:22.000 310 33501.73 543.63 2272.86 32.72 2014-11-06 04:04:23.000 310 33501.74 543.67 2272.85 32.72 2014-11-06 04:04:24.000 310 33501.76 543.72 2272.92 32.72 2014-11-06 04:04:25.000 310 33501.79 543.71 2272.96 32.72 2014-11-06 04:04:26.000 310 33501.77 543.74 2272.83 32.72 2014-11-06 04:04:27.000 310 33501.92 543.70 2272.94 32.72 2014-11-06 04:04:28.000 310 33501.78 543.67 2272.98 32.72 2014-11-06 04:04:29.000 310 33501.80 543.75 2272.95 32.72 2014-11-06 04:04:30.000 310 33501.91 543.75 2272.84 32.72 2014-11-06 04:04:31.000 310 33501.85 543.75 2272.92 32.72 2014-11-06 04:04:32.000 310 33501.88 543.78 2272.95 32.72 2014-11-06 04:04:33.000 310 33501.91 543.74 2273.05 32.72 2014-11-06 04:04:34.000 310 33501.86 543.79 2272.96 32.72 2014-11-06 04:04:35.000 310 33501.95 543.80 2272.97 32.72 2014-11-06 04:04:36.000 310 33501.94 543.78 2272.91 32.72 2014-11-06 04:04:37.000 310 33501.93 543.81 2272.88 32.72 2014-11-06 04:04:38.000 310 33501.95 543.79 2272.95 32.72 2014-11-06 04:04:39.000 310 33501.96 543.82 2272.89 32.72 2014-11-06 04:04:40.000 310 33501.99 543.77 2273.01 32.72 2014-11-06 04:04:41.000 310 33501.89 543.77 2272.95 32.72 2014-11-06 04:04:42.000 310 33501.91 543.75 2272.83 32.72 2014-11-06 04:04:43.000 310 33501.89 543.74 2272.85 32.72 2014-11-06 04:04:44.000 310 33501.96 543.76 2272.93 32.72 2014-11-06 04:04:45.000 310 33502.04 543.75 2272.91 32.72 2014-11-06 04:04:46.000 310 33501.89 543.68 2272.95 32.72 2014-11-06 04:04:47.000 310 33501.93 543.72 2272.89 32.72 2014-11-06 04:04:48.000 310 33501.93 543.67 2272.97 32.72 2014-11-06 04:04:49.000 310 33501.98 543.68 2272.88 32.72 2014-11-06 04:04:50.000 310 33501.99 543.63 2272.98 32.72 2014-11-06 04:04:51.000 310 33501.94 543.62 2272.93 32.72 2014-11-06 04:04:52.000 310 33501.96 543.59 2272.91 32.72 2014-11-06 04:04:53.000 310 33501.96 543.63 2272.95 32.72 2014-11-06 04:04:54.000 310 33501.99 543.58 2272.86 32.72 2014-11-06 04:04:55.000 310 33501.97 543.61 2272.88 32.72 2014-11-06 04:04:56.000 310 33501.99 543.61 2272.97 32.72 2014-11-06 04:04:57.000 310 33501.96 543.62 2272.94 32.72 2014-11-06 04:04:58.000 310 33501.96 543.55 2272.92 32.72 2014-11-06 04:04:59.000 310 33501.98 543.61 2272.89 32.72 2014-11-06 04:05:00.000 310 33501.94 543.62 2272.91 32.72 2014-11-06 04:05:00.000 310 33501.95 543.64 2272.86 32.72 2014-11-06 04:05:02.000 310 33501.98 543.59 2272.85 32.72 2014-11-06 04:05:03.000 310 33501.92 543.68 2272.92 32.72 2014-11-06 04:05:04.000 310 33501.97 543.62 2272.89 32.72 2014-11-06 04:05:05.000 310 33501.95 543.69 2272.91 32.72 2014-11-06 04:05:06.000 310 33502.04 543.67 2272.83 32.72 2014-11-06 04:05:07.000 310 33502.08 543.70 2272.90 32.72 2014-11-06 04:05:08.000 310 33502.11 543.74 2272.99 32.72 2014-11-06 04:05:09.000 310 33502.05 543.67 2272.93 32.72 2014-11-06 04:05:10.000 310 33502.05 543.69 2272.95 32.72 2014-11-06 04:05:11.000 310 33502.08 543.66 2272.98 32.72 2014-11-06 04:05:12.000 310 33502.17 543.68 2272.91 32.72 2014-11-06 04:05:13.000 310 33502.12 543.67 2272.89 32.72 2014-11-06 04:05:13.000 310 33502.10 543.65 2272.92 32.72 2014-11-06 04:05:15.000 310 33502.15 543.65 2273.01 32.72 2014-11-06 04:05:16.000 310 33502.12 543.65 2273.00 32.72 2014-11-06 04:05:17.000 310 33502.14 543.63 2272.94 32.72 2014-11-06 04:05:18.000 310 33502.24 543.65 2272.92 32.72 2014-11-06 04:05:19.000 310 33502.21 543.63 2272.87 32.72 2014-11-06 04:05:20.000 310 33502.22 543.64 2272.80 32.72 2014-11-06 04:05:21.000 310 33502.27 543.63 2272.89 32.72 2014-11-06 04:05:22.000 310 33502.23 543.65 2272.87 32.72 2014-11-06 04:05:23.000 310 33502.30 543.62 2272.89 32.72 2014-11-06 04:05:24.000 310 33502.22 543.62 2272.85 32.72 2014-11-06 04:05:25.000 310 33502.23 543.63 2272.86 32.72 2014-11-06 04:05:26.000 310 33502.23 543.60 2272.83 32.72 2014-11-06 04:05:27.000 310 33502.27 543.60 2272.79 32.72 2014-11-06 04:05:28.000 310 33502.25 543.60 2272.72 32.72 2014-11-06 04:05:29.000 310 33502.25 543.61 2272.82 32.72 2014-11-06 04:05:30.000 310 33502.21 543.58 2272.85 32.72 2014-11-06 04:05:31.000 310 33502.27 543.58 2272.82 32.72 2014-11-06 04:05:32.000 310 33502.17 543.62 2272.91 32.72 2014-11-06 04:05:33.000 310 33502.20 543.62 2272.77 32.72 2014-11-06 04:05:34.000 310 33502.21 543.66 2272.83 32.72 2014-11-06 04:05:35.000 310 33502.17 543.66 2272.86 32.72 2014-11-06 04:05:36.000 310 33502.05 543.70 2272.91 32.72 2014-11-06 04:05:37.000 310 33502.02 543.68 2272.86 32.72 2014-11-06 04:05:38.000 310 33502.01 543.71 2272.84 32.72 2014-11-06 04:05:39.000 310 33501.97 543.70 2272.86 32.72 2014-11-06 04:05:40.000 310 33502.08 543.75 2272.82 32.72 2014-11-06 04:05:41.000 310 33501.93 543.74 2272.90 32.72 2014-11-06 04:05:42.000 310 33501.90 543.70 2272.87 32.72 2014-11-06 04:05:43.000 310 33501.88 543.74 2272.88 32.72 2014-11-06 04:05:44.000 310 33501.99 543.72 2272.88 32.72 2014-11-06 04:05:45.000 310 33502.01 543.70 2272.91 32.72 2014-11-06 04:05:46.000 310 33501.94 543.71 2272.95 32.72 2014-11-06 04:05:47.000 310 33502.06 543.65 2272.89 32.72 2014-11-06 04:05:48.000 310 33502.00 543.63 2272.98 32.72 2014-11-06 04:05:49.000 310 33501.98 543.62 2272.98 32.72 2014-11-06 04:05:50.000 310 33502.12 543.61 2272.99 32.72 2014-11-06 04:05:51.000 310 33502.11 543.53 2272.92 32.72 2014-11-06 04:05:52.000 310 33502.07 543.55 2272.89 32.72 2014-11-06 04:05:53.000 310 33502.16 543.53 2272.92 32.72 2014-11-06 04:05:54.000 310 33502.12 543.51 2272.87 32.72 2014-11-06 04:05:54.000 310 33502.30 543.49 2272.93 32.72 2014-11-06 04:05:56.000 310 33502.17 543.48 2272.92 32.72 2014-11-06 04:05:57.000 310 33502.21 543.47 2272.98 32.72 2014-11-06 04:05:58.000 310 33502.12 543.47 2272.92 32.72 2014-11-06 04:05:59.000 310 33502.19 543.52 2272.91 32.72 2014-11-06 04:06:00.000 310 33502.23 543.51 2272.85 32.72 2014-11-06 04:06:01.000 310 33502.23 543.52 2272.87 32.72 2014-11-06 04:06:02.000 310 33502.26 543.51 2272.79 32.72 2014-11-06 04:06:03.000 310 33502.20 543.55 2272.95 32.72 2014-11-06 04:06:04.000 310 33502.26 543.56 2272.93 32.72 2014-11-06 04:06:05.000 310 33502.05 543.59 2272.89 32.72 2014-11-06 04:06:06.000 310 33502.27 543.55 2272.80 32.72 2014-11-06 04:06:07.000 310 33502.20 543.56 2272.83 32.72 2014-11-06 04:06:07.000 310 33502.22 543.58 2272.92 32.72 2014-11-06 04:06:09.000 310 33502.25 543.54 2272.85 32.72 2014-11-06 04:06:10.000 310 33502.20 543.54 2272.91 32.72 2014-11-06 04:06:11.000 310 33502.33 543.56 2272.89 32.72 2014-11-06 04:06:12.000 310 33502.22 543.55 2272.95 32.72 2014-11-06 04:06:13.000 310 33502.21 543.54 2272.92 32.72 2014-11-06 04:06:14.000 310 33502.29 543.55 2272.88 32.72 2014-11-06 04:06:15.000 310 33502.39 543.55 2272.86 32.72 2014-11-06 04:06:16.000 310 33502.39 543.52 2272.92 32.72 2014-11-06 04:06:17.000 310 33502.41 543.50 2272.80 32.72 2014-11-06 04:06:18.000 310 33502.37 543.52 2272.95 32.72 2014-11-06 04:06:19.000 310 33502.33 543.52 2272.89 32.72 2014-11-06 04:06:20.000 310 33502.35 543.51 2272.85 32.72 2014-11-06 04:06:21.000 310 33502.39 543.52 2272.85 32.72 2014-11-06 04:06:22.000 310 33502.35 543.53 2272.87 32.72 2014-11-06 04:06:23.000 310 33502.36 543.51 2272.85 32.72 2014-11-06 04:06:24.000 310 33502.42 543.52 2272.82 32.72 2014-11-06 04:06:25.000 310 33502.27 543.55 2272.75 32.72 2014-11-06 04:06:26.000 310 33502.30 543.55 2272.96 32.72 2014-11-06 04:06:27.000 310 33502.29 543.59 2272.85 32.72 2014-11-06 04:06:28.000 310 33502.33 543.59 2272.78 32.72 2014-11-06 04:06:29.000 310 33502.25 543.58 2272.90 32.72 2014-11-06 04:06:30.000 310 33502.20 543.57 2272.84 32.72 2014-11-06 04:06:31.000 310 33502.22 543.59 2272.85 32.72 2014-11-06 04:06:32.000 310 33502.21 543.59 2272.80 32.72 2014-11-06 04:06:33.000 310 33502.23 543.61 2272.92 32.72 2014-11-06 04:06:34.000 310 33502.25 543.59 2272.88 32.72 2014-11-06 04:06:35.000 310 33502.26 543.58 2272.88 32.72 2014-11-06 04:06:36.000 310 33502.32 543.55 2272.84 32.72 2014-11-06 04:06:37.000 310 33502.20 543.55 2272.86 32.72 2014-11-06 04:06:38.000 310 33502.33 543.57 2272.88 32.72 2014-11-06 04:06:39.000 310 33502.30 543.52 2272.93 32.72 2014-11-06 04:06:40.000 310 33502.35 543.53 2272.88 32.72 2014-11-06 04:06:41.000 310 33502.38 543.52 2272.94 32.72 2014-11-06 04:06:42.000 310 33502.39 543.43 2272.88 32.72 2014-11-06 04:06:43.000 310 33502.40 543.44 2272.91 32.72 2014-11-06 04:06:44.000 310 33502.47 543.47 2272.87 32.72 2014-11-06 04:06:45.000 310 33502.47 543.48 2272.93 32.72 2014-11-06 04:06:46.000 310 33502.51 543.42 2272.93 32.72 2014-11-06 04:06:47.000 310 33502.46 543.43 2272.86 32.72 2014-11-06 04:06:48.000 310 33502.59 543.43 2272.97 32.72 2014-11-06 04:06:48.000 310 33502.51 543.38 2272.87 32.72 2014-11-06 04:06:50.000 310 33502.51 543.39 2272.83 32.72 2014-11-06 04:06:51.000 310 33502.58 543.41 2272.87 32.72 2014-11-06 04:06:52.000 310 33502.57 543.38 2272.73 32.72 2014-11-06 04:06:53.000 310 33502.55 543.41 2272.83 32.72 2014-11-06 04:06:54.000 310 33502.51 543.41 2272.81 32.72 2014-11-06 04:06:55.000 310 33502.49 543.41 2272.75 32.72 2014-11-06 04:06:56.000 310 33502.47 543.41 2272.80 32.72 2014-11-06 04:06:57.000 310 33502.43 543.42 2272.89 32.72 2014-11-06 04:06:58.000 310 33502.36 543.39 2272.79 32.72 2014-11-06 04:06:59.000 310 33502.45 543.43 2272.85 32.72 2014-11-06 04:07:00.000 310 33502.38 543.44 2272.82 32.72 2014-11-06 04:07:01.000 310 33502.32 543.44 2272.88 32.72 2014-11-06 04:07:01.000 310 33502.30 543.50 2272.80 32.72 2014-11-06 04:07:03.000 310 33502.30 543.47 2272.92 32.72 2014-11-06 04:07:04.000 310 33502.22 543.52 2272.80 32.72 2014-11-06 04:07:05.000 310 33502.23 543.57 2272.87 32.72 2014-11-06 04:07:06.000 310 33502.27 543.52 2272.79 32.72 2014-11-06 04:07:07.000 310 33502.21 543.50 2272.74 32.72 2014-11-06 04:07:08.000 310 33502.17 543.51 2272.86 32.72 2014-11-06 04:07:09.000 310 33502.26 543.52 2272.86 32.72 2014-11-06 04:07:10.000 310 33502.27 543.54 2272.86 32.72 2014-11-06 04:07:11.000 310 33502.25 543.52 2272.88 32.72 2014-11-06 04:07:12.000 310 33502.29 543.52 2272.93 32.72 2014-11-06 04:07:13.000 310 33502.22 543.51 2272.95 32.72 2014-11-06 04:07:14.000 310 33502.26 543.51 2272.87 32.72 2014-11-06 04:07:15.000 310 33502.33 543.44 2272.95 32.72 2014-11-06 04:07:16.000 310 33502.31 543.43 2272.87 32.72 2014-11-06 04:07:17.000 310 33502.30 543.38 2272.87 32.72 2014-11-06 04:07:18.000 310 33502.41 543.38 2272.91 32.72 2014-11-06 04:07:19.000 310 33502.34 543.34 2272.88 32.72 2014-11-06 04:07:20.000 310 33502.42 543.29 2272.87 32.72 2014-11-06 04:07:21.000 310 33502.43 543.28 2272.95 32.72 2014-11-06 04:07:22.000 310 33502.49 543.31 2272.89 32.72 2014-11-06 04:07:23.000 310 33502.43 543.24 2273.00 32.72 2014-11-06 04:07:24.000 310 33502.50 543.22 2272.98 32.72 2014-11-06 04:07:25.000 310 33502.42 543.23 2272.88 32.72 2014-11-06 04:07:26.000 310 33502.46 543.24 2272.82 32.72 2014-11-06 04:07:27.000 310 33502.48 543.22 2272.88 32.72 2014-11-06 04:07:28.000 310 33502.52 543.25 2272.88 32.72 2014-11-06 04:07:29.000 310 33502.49 543.23 2272.93 32.72 2014-11-06 04:07:30.000 310 33502.48 543.21 2272.79 32.72 2014-11-06 04:07:31.000 310 33502.42 543.18 2272.75 32.72 2014-11-06 04:07:32.000 310 33502.44 543.19 2272.87 32.72 2014-11-06 04:07:33.000 310 33502.45 543.21 2272.91 32.72 2014-11-06 04:07:34.000 310 33502.42 543.26 2272.82 32.72 2014-11-06 04:07:35.000 310 33502.51 543.24 2272.87 32.72 2014-11-06 04:07:36.000 310 33502.42 543.24 2272.86 32.72 2014-11-06 04:07:37.000 310 33502.46 543.25 2272.79 32.72 2014-11-06 04:07:38.000 310 33502.53 543.25 2272.89 32.72 2014-11-06 04:07:39.000 310 33502.47 543.25 2272.89 32.72 2014-11-06 04:07:40.000 310 33502.45 543.27 2272.83 32.72 2014-11-06 04:07:41.000 310 33502.46 543.28 2272.89 32.72 2014-11-06 04:07:42.000 310 33502.50 543.24 2272.82 32.72 2014-11-06 04:07:42.000 310 33502.49 543.28 2272.76 32.72 2014-11-06 04:07:44.000 310 33502.46 543.24 2272.83 32.72 2014-11-06 04:07:45.000 310 33502.46 543.21 2272.97 32.72 2014-11-06 04:07:46.000 310 33502.43 543.20 2272.91 32.72 2014-11-06 04:07:47.000 310 33502.39 543.20 2272.89 32.72 2014-11-06 04:07:48.000 310 33502.46 543.18 2272.98 32.72 2014-11-06 04:07:49.000 310 33502.36 543.19 2272.91 32.72 2014-11-06 04:07:50.000 310 33502.38 543.19 2272.90 32.72 2014-11-06 04:07:51.000 310 33502.43 543.18 2272.86 32.72 2014-11-06 04:07:52.000 310 33502.40 543.20 2272.92 32.72 2014-11-06 04:07:53.000 310 33502.39 543.20 2272.90 32.72 2014-11-06 04:07:54.000 310 33502.36 543.22 2272.89 32.72 2014-11-06 04:07:55.000 310 33502.39 543.17 2272.89 32.72 2014-11-06 04:07:55.000 310 33502.40 543.22 2272.85 32.72 2014-11-06 04:07:57.000 310 33502.39 543.23 2272.90 32.72 2014-11-06 04:07:58.000 310 33502.40 543.23 2272.91 32.72 2014-11-06 04:07:59.000 310 33502.36 543.21 2272.95 32.72 2014-11-06 04:08:00.000 310 33502.36 543.20 2272.89 32.72 2014-11-06 04:08:01.000 310 33502.42 543.20 2272.90 32.72 2014-11-06 04:08:02.000 310 33502.47 543.19 2272.90 32.72 2014-11-06 04:08:03.000 310 33502.53 543.20 2272.96 32.72 2014-11-06 04:08:04.000 310 33502.51 543.18 2272.88 32.72 2014-11-06 04:08:05.000 310 33502.58 543.16 2272.97 32.72 2014-11-06 04:08:06.000 310 33502.59 543.19 2272.87 32.72 2014-11-06 04:08:07.000 310 33502.53 543.17 2272.87 32.72 2014-11-06 04:08:08.000 310 33502.60 543.15 2272.91 32.72 2014-11-06 04:08:09.000 310 33502.54 543.16 2272.88 32.72 2014-11-06 04:08:10.000 310 33502.60 543.15 2272.91 32.72 2014-11-06 04:08:11.000 310 33502.63 543.15 2272.89 32.72 2014-11-06 04:08:12.000 310 33502.45 543.15 2272.85 32.72 2014-11-06 04:08:13.000 310 33502.56 543.16 2272.82 32.72 2014-11-06 04:08:14.000 310 33502.54 543.16 2272.86 32.72 2014-11-06 04:08:15.000 310 33502.46 543.12 2272.88 32.72 2014-11-06 04:08:16.000 310 33502.48 543.08 2272.87 32.72 2014-11-06 04:08:17.000 310 33502.54 543.13 2272.91 32.72 2014-11-06 04:08:18.000 310 33502.41 543.13 2272.91 32.72 2014-11-06 04:08:19.000 310 33502.47 543.12 2272.86 32.72 2014-11-06 04:08:20.000 310 33502.50 543.14 2272.87 32.72 2014-11-06 04:08:21.000 310 33502.45 543.11 2272.89 32.72 2014-11-06 04:08:22.000 310 33502.51 543.08 2272.85 32.72 2014-11-06 04:08:23.000 310 33502.45 543.10 2272.90 32.72 2014-11-06 04:08:24.000 310 33502.54 543.11 2272.91 32.72 2014-11-06 04:08:25.000 310 33502.46 543.10 2272.89 32.72 2014-11-06 04:08:26.000 310 33502.53 543.09 2272.92 32.72 2014-11-06 04:08:27.000 310 33502.54 543.11 2272.87 32.72 2014-11-06 04:08:28.000 310 33502.58 543.13 2272.82 32.72 2014-11-06 04:08:29.000 310 33502.46 543.08 2272.90 32.72 2014-11-06 04:08:30.000 310 33502.51 543.12 2272.94 32.72 2014-11-06 04:08:31.000 310 33502.53 543.13 2272.97 32.72 2014-11-06 04:08:32.000 310 33502.49 543.13 2272.88 32.72 2014-11-06 04:08:33.000 310 33502.54 543.12 2272.93 32.72 2014-11-06 04:08:34.000 310 33502.50 543.11 2272.84 32.72 2014-11-06 04:08:35.000 310 33502.33 543.13 2272.95 32.72 2014-11-06 04:08:36.000 310 33502.46 543.18 2272.91 32.72 2014-11-06 04:08:36.000 310 33502.43 543.15 2272.95 32.72 2014-11-06 04:08:38.000 310 33502.48 543.14 2272.91 32.72 2014-11-06 04:08:39.000 310 33502.35 543.16 2272.91 32.72 2014-11-06 04:08:40.000 310 33502.39 543.17 2272.92 32.72 2014-11-06 04:08:41.000 310 33502.40 543.18 2272.98 32.72 2014-11-06 04:08:42.000 310 33502.41 543.19 2272.93 32.72 2014-11-06 04:08:43.000 310 33502.29 543.18 2272.87 32.72 2014-11-06 04:08:44.000 310 33502.35 543.16 2272.97 32.72 2014-11-06 04:08:45.000 310 33502.36 543.15 2272.98 32.72 2014-11-06 04:08:46.000 310 33502.37 543.16 2272.92 32.72 2014-11-06 04:08:47.000 310 33502.30 543.11 2273.03 32.72 2014-11-06 04:08:48.000 310 33502.47 543.07 2273.05 32.72 2014-11-06 04:08:49.000 310 33502.36 543.07 2273.01 32.72 2014-11-06 04:08:49.000 310 33502.45 543.07 2272.97 32.72 2014-11-06 04:08:51.000 310 33502.41 543.08 2273.01 32.72 2014-11-06 04:08:52.000 310 33502.31 543.04 2272.96 32.72 2014-11-06 04:08:53.000 310 33502.45 543.04 2273.00 32.72 2014-11-06 04:08:54.000 310 33502.50 543.01 2272.94 32.72 2014-11-06 04:08:55.000 310 33502.42 542.98 2272.94 32.72 2014-11-06 04:08:56.000 310 33502.43 543.02 2273.03 32.72 2014-11-06 04:08:57.000 310 33502.33 543.02 2273.01 32.72 2014-11-06 04:08:58.000 310 33502.27 543.00 2272.95 32.72 2014-11-06 04:08:59.000 310 33502.26 543.05 2272.91 32.72 2014-11-06 04:09:00.000 310 33502.35 543.01 2273.01 32.72 2014-11-06 04:09:01.000 310 33502.19 543.05 2272.97 32.72 2014-11-06 04:09:02.000 310 33502.17 543.04 2272.85 32.72 2014-11-06 04:09:03.000 310 33502.18 543.09 2272.97 32.72 2014-11-06 04:09:04.000 310 33502.17 543.08 2272.98 32.72 2014-11-06 04:09:05.000 310 33502.12 543.11 2272.93 32.72 2014-11-06 04:09:06.000 310 33502.12 543.11 2272.95 32.72 2014-11-06 04:09:07.000 310 33502.01 543.13 2273.00 32.72 2014-11-06 04:09:08.000 310 33502.03 543.10 2273.05 32.72 2014-11-06 04:09:09.000 310 33502.05 543.11 2273.07 32.72 2014-11-06 04:09:10.000 310 33501.91 543.08 2273.07 32.72 2014-11-06 04:09:11.000 310 33502.04 543.12 2273.05 32.72 2014-11-06 04:09:12.000 310 33501.90 543.16 2273.05 32.72 2014-11-06 04:09:13.000 310 33501.93 543.11 2273.03 32.72 2014-11-06 04:09:14.000 310 33502.01 543.10 2273.11 32.72 2014-11-06 04:09:15.000 310 33501.98 543.04 2273.06 32.72 2014-11-06 04:09:16.000 310 33501.98 543.06 2273.11 32.72 2014-11-06 04:09:17.000 310 33502.02 543.00 2273.07 32.72 2014-11-06 04:09:18.000 310 33501.99 542.97 2273.10 32.72 2014-11-06 04:09:19.000 310 33501.99 542.96 2273.10 32.72 2014-11-06 04:09:20.000 310 33502.08 542.84 2273.25 32.72 2014-11-06 04:09:21.000 310 33502.10 542.82 2273.11 32.72 2014-11-06 04:09:22.000 310 33502.15 542.83 2273.20 32.72 2014-11-06 04:09:23.000 310 33502.04 542.80 2273.13 32.72 2014-11-06 04:09:24.000 310 33502.21 542.78 2273.09 32.72 2014-11-06 04:09:25.000 310 33502.17 542.78 2273.11 32.72 2014-11-06 04:09:26.000 310 33502.14 542.74 2273.10 32.72 2014-11-06 04:09:27.000 310 33502.12 542.81 2273.11 32.72 2014-11-06 04:09:28.000 310 33501.98 542.78 2273.08 32.72 2014-11-06 04:09:29.000 310 33502.21 542.78 2273.12 32.72 2014-11-06 04:09:30.000 310 33502.07 542.78 2273.05 32.72 2014-11-06 04:09:30.000 310 33502.12 542.79 2273.04 32.72 2014-11-06 04:09:32.000 310 33502.12 542.83 2273.03 32.72 2014-11-06 04:09:33.000 310 33502.14 542.81 2273.03 32.72 2014-11-06 04:09:34.000 310 33502.12 542.88 2273.07 32.72 2014-11-06 04:09:35.000 310 33502.15 542.94 2273.04 32.72 2014-11-06 04:09:36.000 310 33502.13 542.90 2273.11 32.72 2014-11-06 04:09:37.000 310 33502.08 542.93 2273.13 32.72 2014-11-06 04:09:38.000 310 33502.03 542.92 2273.17 32.72 2014-11-06 04:09:39.000 310 33502.03 542.94 2273.19 32.72 2014-11-06 04:09:40.000 310 33501.97 542.94 2273.08 32.72 2014-11-06 04:09:41.000 310 33502.12 542.93 2273.12 32.72 2014-11-06 04:09:42.000 310 33502.10 542.93 2273.14 32.72 2014-11-06 04:09:43.000 310 33502.10 542.94 2273.11 32.72 2014-11-06 04:09:43.000 310 33502.09 542.96 2273.19 32.72 2014-11-06 04:09:45.000 310 33502.03 542.93 2273.14 32.72 2014-11-06 04:09:46.000 310 33502.07 542.88 2273.15 32.72 2014-11-06 04:09:47.000 310 33502.13 542.90 2273.17 32.72 2014-11-06 04:09:48.000 310 33502.17 542.86 2273.11 32.72 2014-11-06 04:09:49.000 310 33502.15 542.82 2273.13 32.72 2014-11-06 04:09:50.000 310 33502.23 542.85 2273.20 32.72 2014-11-06 04:09:51.000 310 33502.18 542.86 2273.17 32.72 2014-11-06 04:09:52.000 310 33502.23 542.81 2273.19 32.72 2014-11-06 04:09:53.000 310 33502.05 542.81 2273.17 32.72 2014-11-06 04:09:54.000 310 33502.22 542.84 2273.13 32.72 2014-11-06 04:09:55.000 310 33502.16 542.81 2273.16 32.72 2014-11-06 04:09:56.000 310 33502.17 542.84 2273.13 32.72 2014-11-06 04:09:57.000 310 33502.12 542.84 2273.11 32.72 2014-11-06 04:09:58.000 310 33502.02 542.83 2273.11 32.72 2014-11-06 04:09:59.000 310 33502.17 542.85 2273.06 32.72 2014-11-06 04:10:00.000 310 33502.12 542.86 2273.10 32.72 2014-11-06 04:10:01.000 310 33502.03 542.85 2273.13 32.72 2014-11-06 04:10:02.000 310 33502.04 542.88 2273.07 32.72 2014-11-06 04:10:03.000 310 33502.09 542.88 2273.17 32.72 2014-11-06 04:10:04.000 310 33501.99 542.88 2273.09 32.72 2014-11-06 04:10:05.000 310 33502.06 542.92 2273.08 32.72 2014-11-06 04:10:06.000 310 33502.14 542.91 2273.19 32.72 2014-11-06 04:10:07.000 310 33502.11 542.94 2273.21 32.72 2014-11-06 04:10:08.000 310 33502.08 542.96 2273.17 32.72 2014-11-06 04:10:09.000 310 33502.14 542.92 2273.09 32.72 2014-11-06 04:10:10.000 310 33502.07 542.98 2273.13 32.72 2014-11-06 04:10:11.000 310 33502.10 542.98 2273.18 32.72 2014-11-06 04:10:12.000 310 33502.15 542.98 2273.20 32.72 2014-11-06 04:10:13.000 310 33502.25 542.97 2273.22 32.72 2014-11-06 04:10:14.000 310 33502.09 542.95 2273.08 32.72 2014-11-06 04:10:15.000 310 33502.19 542.98 2273.14 32.72 2014-11-06 04:10:16.000 310 33502.17 542.96 2273.13 32.72 2014-11-06 04:10:17.000 310 33502.14 542.94 2273.15 32.72 2014-11-06 04:10:18.000 310 33502.11 542.98 2273.13 32.72 2014-11-06 04:10:19.000 310 33502.14 543.00 2273.14 32.72 2014-11-06 04:10:20.000 310 33502.16 542.98 2273.17 32.72 2014-11-06 04:10:21.000 310 33502.11 542.95 2273.13 32.72 2014-11-06 04:10:22.000 310 33502.17 542.95 2273.20 32.72 2014-11-06 04:10:23.000 310 33502.08 542.98 2273.07 32.72 2014-11-06 04:10:24.000 310 33502.28 542.98 2273.20 32.72 2014-11-06 04:10:24.000 310 33502.11 543.00 2273.16 32.72 2014-11-06 04:10:26.000 310 33502.13 542.98 2273.14 32.72 2014-11-06 04:10:27.000 310 33502.20 543.00 2273.17 32.72 2014-11-06 04:10:28.000 310 33502.15 542.98 2273.14 32.72 2014-11-06 04:10:29.000 310 33502.10 542.97 2273.19 32.72 2014-11-06 04:10:30.000 310 33502.15 542.97 2273.07 32.72 2014-11-06 04:10:31.000 310 33502.18 542.99 2273.15 32.72 2014-11-06 04:10:32.000 310 33502.11 542.98 2273.22 32.72 2014-11-06 04:10:33.000 310 33502.18 543.02 2273.25 32.72 2014-11-06 04:10:34.000 310 33502.10 542.95 2273.14 32.72 2014-11-06 04:10:35.000 310 33502.13 542.97 2273.11 32.72 2014-11-06 04:10:36.000 310 33502.17 542.96 2273.17 32.72 2014-11-06 04:10:37.000 310 33502.15 542.97 2273.29 32.72 2014-11-06 04:10:37.000 310 33502.19 542.97 2273.20 32.72 2014-11-06 04:10:39.000 310 33502.17 543.01 2273.20 32.72 2014-11-06 04:10:40.000 310 33502.17 543.00 2273.14 32.72 2014-11-06 04:10:41.000 310 33502.06 543.01 2273.13 32.72 2014-11-06 04:10:42.000 310 33502.14 542.97 2273.26 32.72 2014-11-06 04:10:43.000 310 33502.04 543.00 2273.14 32.72 2014-11-06 04:10:44.000 310 33502.07 543.02 2273.18 32.72 2014-11-06 04:10:45.000 310 33502.05 542.99 2273.28 32.72 2014-11-06 04:10:46.000 310 33502.05 543.00 2273.20 32.72 2014-11-06 04:10:47.000 310 33501.93 542.99 2273.16 32.72 2014-11-06 04:10:48.000 310 33501.94 543.00 2273.26 32.72 2014-11-06 04:10:49.000 310 33501.95 543.00 2273.17 32.72 2014-11-06 04:10:50.000 310 33501.95 543.02 2273.16 32.72 2014-11-06 04:10:51.000 310 33501.95 543.03 2273.25 32.72 2014-11-06 04:10:52.000 310 33501.86 543.00 2273.21 32.72 2014-11-06 04:10:53.000 310 33501.89 542.97 2273.23 32.72 2014-11-06 04:10:54.000 310 33501.95 542.98 2273.19 32.72 2014-11-06 04:10:55.000 310 33501.91 542.97 2273.24 32.72 2014-11-06 04:10:56.000 310 33501.88 542.95 2273.24 32.72 2014-11-06 04:10:57.000 310 33501.88 542.96 2273.22 32.72 2014-11-06 04:10:58.000 310 33501.91 542.92 2273.26 32.72 2014-11-06 04:10:59.000 310 33501.89 542.93 2273.28 32.72 2014-11-06 04:11:00.000 310 33501.92 542.92 2273.19 32.72 2014-11-06 04:11:01.000 310 33501.99 542.93 2273.21 32.72 2014-11-06 04:11:02.000 310 33501.93 542.90 2273.18 32.72 2014-11-06 04:11:03.000 310 33501.94 542.87 2273.23 32.72 2014-11-06 04:11:04.000 310 33501.92 542.92 2273.27 32.72 2014-11-06 04:11:05.000 310 33501.95 542.90 2273.32 32.72 2014-11-06 04:11:06.000 310 33501.89 542.91 2273.23 32.72 2014-11-06 04:11:07.000 310 33501.90 542.92 2273.23 32.72 2014-11-06 04:11:08.000 310 33502.02 542.88 2273.21 32.72 2014-11-06 04:11:09.000 310 33502.01 542.87 2273.34 32.72 2014-11-06 04:11:10.000 310 33502.01 542.86 2273.28 32.72 2014-11-06 04:11:11.000 310 33501.96 542.85 2273.33 32.72 2014-11-06 04:11:12.000 310 33501.97 542.87 2273.22 32.72 2014-11-06 04:11:13.000 310 33502.10 542.90 2273.30 32.72 2014-11-06 04:11:14.000 310 33502.04 542.84 2273.28 32.72 2014-11-06 04:11:15.000 310 33502.08 542.86 2273.21 32.72 2014-11-06 04:11:16.000 310 33501.98 542.90 2273.26 32.72 2014-11-06 04:11:17.000 310 33501.93 542.90 2273.20 32.72 2014-11-06 04:11:18.000 310 33501.96 542.92 2273.32 32.72 2014-11-06 04:11:18.000 310 33501.95 542.90 2273.23 32.72 2014-11-06 04:11:20.000 310 33501.97 542.87 2273.21 32.72 2014-11-06 04:11:21.000 310 33502.01 542.97 2273.34 32.72 2014-11-06 04:11:22.000 310 33502.11 542.90 2273.34 32.72 2014-11-06 04:11:23.000 310 33501.91 542.88 2273.28 32.72 2014-11-06 04:11:24.000 310 33502.10 542.92 2273.29 32.72 2014-11-06 04:11:25.000 310 33501.97 542.90 2273.32 32.72 2014-11-06 04:11:26.000 310 33501.96 542.90 2273.28 32.72 2014-11-06 04:11:27.000 310 33501.90 542.90 2273.37 32.72 2014-11-06 04:11:28.000 310 33501.95 542.90 2273.30 32.72 2014-11-06 04:11:29.000 310 33502.04 542.88 2273.32 32.72 2014-11-06 04:11:30.000 310 33501.90 542.87 2273.24 32.72 2014-11-06 04:11:31.000 310 33501.95 542.90 2273.30 32.72 2014-11-06 04:11:31.000 310 33501.96 542.84 2273.29 32.72 2014-11-06 04:11:33.000 310 33501.94 542.86 2273.23 32.72 2014-11-06 04:11:34.000 310 33501.96 542.83 2273.29 32.72 2014-11-06 04:11:35.000 310 33502.02 542.86 2273.28 32.72 2014-11-06 04:11:36.000 310 33502.06 542.88 2273.26 32.72 2014-11-06 04:11:37.000 310 33501.93 542.88 2273.30 32.72 2014-11-06 04:11:38.000 310 33501.94 542.87 2273.32 32.72 2014-11-06 04:11:39.000 310 33501.99 542.90 2273.28 32.72 2014-11-06 04:11:40.000 310 33501.98 542.86 2273.27 32.72 2014-11-06 04:11:41.000 310 33501.98 542.82 2273.30 32.72 2014-11-06 04:11:42.000 310 33502.13 542.88 2273.28 32.72 2014-11-06 04:11:43.000 310 33502.03 542.82 2273.32 32.72 2014-11-06 04:11:44.000 310 33501.95 542.82 2273.28 32.72 2014-11-06 04:11:45.000 310 33502.03 542.82 2273.30 32.71 2014-11-06 04:11:46.000 310 33502.01 542.83 2273.24 32.72 2014-11-06 04:11:47.000 310 33501.90 542.82 2273.25 32.72 2014-11-06 04:11:48.000 310 33502.01 542.88 2273.28 32.72 2014-11-06 04:11:49.000 310 33501.99 542.83 2273.26 32.72 2014-11-06 04:11:50.000 310 33501.96 542.82 2273.31 32.71 2014-11-06 04:11:51.000 310 33501.96 542.84 2273.26 32.72 2014-11-06 04:11:52.000 310 33502.05 542.86 2273.42 32.71 2014-11-06 04:11:53.000 310 33502.00 542.81 2273.28 32.71 2014-11-06 04:11:54.000 310 33502.09 542.84 2273.29 32.71 2014-11-06 04:11:55.000 310 33502.11 542.79 2273.26 32.71 2014-11-06 04:11:56.000 310 33502.08 542.83 2273.23 32.71 2014-11-06 04:11:57.000 310 33502.12 542.84 2273.29 32.71 2014-11-06 04:11:58.000 310 33502.01 542.86 2273.30 32.71 2014-11-06 04:11:59.000 310 33502.11 542.82 2273.24 32.72 2014-11-06 04:12:00.000 310 33502.09 542.85 2273.32 32.72 2014-11-06 04:12:01.000 310 33502.15 542.90 2273.34 32.71 2014-11-06 04:12:02.000 310 33502.11 542.91 2273.29 32.71 2014-11-06 04:12:03.000 310 33502.19 542.91 2273.25 32.71 2014-11-06 04:12:04.000 310 33502.10 542.93 2273.25 32.71 2014-11-06 04:12:05.000 310 33502.17 542.87 2273.24 32.71 2014-11-06 04:12:06.000 310 33502.07 542.93 2273.32 32.72 2014-11-06 04:12:07.000 310 33502.30 542.92 2273.20 32.71 2014-11-06 04:12:08.000 310 33502.18 542.93 2273.26 32.71 2014-11-06 04:12:09.000 310 33502.21 542.90 2273.20 32.71 2014-11-06 04:12:10.000 310 33502.25 542.89 2273.23 32.71 2014-11-06 04:12:11.000 310 33502.20 542.87 2273.20 32.71 2014-11-06 04:12:12.000 310 33502.30 542.92 2273.36 32.71 2014-11-06 04:12:12.000 310 33502.29 542.87 2273.29 32.71 2014-11-06 04:12:14.000 310 33502.22 542.88 2273.24 32.71 2014-11-06 04:12:15.000 310 33502.30 542.85 2273.33 32.71 2014-11-06 04:12:16.000 310 33502.21 542.90 2273.27 32.71 2014-11-06 04:12:17.000 310 33502.28 542.87 2273.29 32.71 2014-11-06 04:12:18.000 310 33502.25 542.84 2273.17 32.71 2014-11-06 04:12:19.000 310 33502.27 542.87 2273.21 32.71 2014-11-06 04:12:20.000 310 33502.25 542.83 2273.22 32.71 2014-11-06 04:12:21.000 310 33502.30 542.87 2273.30 32.71 2014-11-06 04:12:22.000 310 33502.32 542.83 2273.24 32.71 2014-11-06 04:12:23.000 310 33502.35 542.86 2273.28 32.71 2014-11-06 04:12:24.000 310 33502.39 542.79 2273.21 32.72 2014-11-06 04:12:25.000 310 33502.36 542.81 2273.26 32.71 2014-11-06 04:12:25.000 310 33502.27 542.80 2273.23 32.71 2014-11-06 04:12:27.000 310 33502.39 542.75 2273.22 32.71 2014-11-06 04:12:28.000 310 33502.32 542.82 2273.16 32.71 2014-11-06 04:12:29.000 310 33502.35 542.79 2273.25 32.71 2014-11-06 04:12:30.000 310 33502.26 542.83 2273.20 32.71 2014-11-06 04:12:31.000 310 33502.20 542.86 2273.21 32.71 2014-11-06 04:12:32.000 310 33502.25 542.84 2273.20 32.71 2014-11-06 04:12:33.000 310 33502.26 542.87 2273.21 32.71 2014-11-06 04:12:34.000 310 33502.23 542.87 2273.16 32.71 2014-11-06 04:12:35.000 310 33502.17 542.84 2273.32 32.72 2014-11-06 04:12:36.000 310 33502.23 542.90 2273.23 32.71 2014-11-06 04:12:37.000 310 33502.21 542.85 2273.17 32.71 2014-11-06 04:12:38.000 310 33502.19 542.86 2273.19 32.71 2014-11-06 04:12:39.000 310 33502.21 542.87 2273.29 32.71 2014-11-06 04:12:40.000 310 33502.21 542.88 2273.25 32.71 2014-11-06 04:12:41.000 310 33502.26 542.91 2273.30 32.71 2014-11-06 04:12:42.000 310 33502.12 542.90 2273.29 32.71 2014-11-06 04:12:43.000 310 33502.20 542.93 2273.22 32.71 2014-11-06 04:12:44.000 310 33502.11 542.89 2273.20 32.71 2014-11-06 04:12:45.000 310 33502.17 542.86 2273.26 32.71 2014-11-06 04:12:46.000 310 33502.21 542.85 2273.24 32.71 2014-11-06 04:12:47.000 310 33502.15 542.89 2273.28 32.71 2014-11-06 04:12:48.000 310 33502.20 542.83 2273.30 32.71 2014-11-06 04:12:49.000 310 33502.27 542.81 2273.18 32.71 2014-11-06 04:12:50.000 310 33502.15 542.84 2273.16 32.71 2014-11-06 04:12:51.000 310 33502.23 542.79 2273.20 32.71 2014-11-06 04:12:52.000 310 33502.12 542.81 2273.29 32.71 2014-11-06 04:12:53.000 310 33502.20 542.79 2273.24 32.71 2014-11-06 04:12:54.000 310 33502.14 542.76 2273.24 32.71 2014-11-06 04:12:55.000 310 33502.11 542.77 2273.30 32.71 2014-11-06 04:12:56.000 310 33502.20 542.81 2273.25 32.71 2014-11-06 04:12:57.000 310 33502.20 542.78 2273.29 32.71 2014-11-06 04:12:58.000 310 33502.15 542.80 2273.34 32.71 2014-11-06 04:12:59.000 310 33502.15 542.73 2273.26 32.71 2014-11-06 04:13:00.000 310 33502.08 542.77 2273.23 32.71 2014-11-06 04:13:01.000 310 33502.19 542.76 2273.24 32.71 2014-11-06 04:13:02.000 310 33502.14 542.76 2273.25 32.71 2014-11-06 04:13:03.000 310 33502.26 542.74 2273.27 32.71 2014-11-06 04:13:04.000 310 33502.24 542.72 2273.22 32.71 2014-11-06 04:13:05.000 310 33502.26 542.70 2273.20 32.71 2014-11-06 04:13:06.000 310 33502.30 542.66 2273.34 32.71 2014-11-06 04:13:06.000 310 33502.18 542.66 2273.27 32.71 2014-11-06 04:13:08.000 310 33502.20 542.66 2273.24 32.71 2014-11-06 04:13:09.000 310 33502.29 542.65 2273.26 32.71 2014-11-06 04:13:10.000 310 33502.34 542.68 2273.26 32.71 2014-11-06 04:13:11.000 310 33502.27 542.66 2273.30 32.71 2014-11-06 04:13:12.000 310 33502.28 542.64 2273.26 32.71 2014-11-06 04:13:13.000 310 33502.27 542.69 2273.31 32.71 2014-11-06 04:13:14.000 310 33502.29 542.66 2273.29 32.71 2014-11-06 04:13:15.000 310 33502.36 542.62 2273.33 32.71 2014-11-06 04:13:16.000 310 33502.36 542.67 2273.30 32.71 2014-11-06 04:13:17.000 310 33502.36 542.62 2273.34 32.71 2014-11-06 04:13:18.000 310 33502.20 542.66 2273.33 32.71 2014-11-06 04:13:19.000 310 33502.38 542.62 2273.34 32.71 2014-11-06 04:13:19.000 310 33502.37 542.62 2273.35 32.71 2014-11-06 04:13:21.000 310 33502.28 542.58 2273.22 32.71 2014-11-06 04:13:22.000 310 33502.24 542.60 2273.21 32.71 2014-11-06 04:13:23.000 310 33502.22 542.61 2273.23 32.71 2014-11-06 04:13:24.000 310 33502.30 542.61 2273.32 32.71 2014-11-06 04:13:25.000 310 33502.18 542.61 2273.25 32.71 2014-11-06 04:13:26.000 310 33502.21 542.63 2273.23 32.71 2014-11-06 04:13:27.000 310 33502.24 542.62 2273.28 32.71 2014-11-06 04:13:28.000 310 33502.23 542.60 2273.16 32.71 2014-11-06 04:13:29.000 310 33502.14 542.60 2273.32 32.71 2014-11-06 04:13:30.000 310 33502.25 542.60 2273.27 32.71 2014-11-06 04:13:31.000 310 33502.18 542.65 2273.23 32.71 2014-11-06 04:13:32.000 310 33502.21 542.61 2273.28 32.71 2014-11-06 04:13:33.000 310 33502.19 542.60 2273.28 32.71 2014-11-06 04:13:34.000 310 33502.22 542.60 2273.31 32.71 2014-11-06 04:13:35.000 310 33502.17 542.60 2273.31 32.71 2014-11-06 04:13:36.000 310 33502.21 542.64 2273.28 32.71 2014-11-06 04:13:37.000 310 33502.31 542.60 2273.24 32.71 2014-11-06 04:13:38.000 310 33502.25 542.58 2273.24 32.71 2014-11-06 04:13:39.000 310 33502.24 542.64 2273.26 32.71 2014-11-06 04:13:40.000 310 33502.27 542.61 2273.34 32.71 2014-11-06 04:13:41.000 310 33502.27 542.62 2273.39 32.71 2014-11-06 04:13:42.000 310 33502.32 542.61 2273.24 32.71 2014-11-06 04:13:43.000 310 33502.23 542.60 2273.30 32.71 2014-11-06 04:13:44.000 310 33502.31 542.59 2273.23 32.71 2014-11-06 04:13:45.000 310 33502.31 542.55 2273.31 32.71 2014-11-06 04:13:46.000 310 33502.35 542.54 2273.28 32.71 2014-11-06 04:13:47.000 310 33502.32 542.54 2273.25 32.71 2014-11-06 04:13:48.000 310 33502.25 542.49 2273.38 32.71 2014-11-06 04:13:49.000 310 33502.31 542.49 2273.24 32.71 2014-11-06 04:13:50.000 310 33502.27 542.44 2273.27 32.71 2014-11-06 04:13:51.000 310 33502.38 542.49 2273.26 32.71 2014-11-06 04:13:52.000 310 33502.39 542.40 2273.29 32.71 2014-11-06 04:13:53.000 310 33502.39 542.45 2273.24 32.71 2014-11-06 04:13:54.000 310 33502.41 542.41 2273.21 32.71 2014-11-06 04:13:55.000 310 33502.53 542.35 2273.30 32.71 2014-11-06 04:13:56.000 310 33502.41 542.35 2273.30 32.71 2014-11-06 04:13:57.000 310 33502.42 542.38 2273.24 32.71 2014-11-06 04:13:58.000 310 33502.36 542.36 2273.34 32.71 2014-11-06 04:13:59.000 310 33502.43 542.38 2273.25 32.71 2014-11-06 04:14:00.000 310 33502.39 542.37 2273.26 32.71 2014-11-06 04:14:00.000 310 33502.35 542.32 2273.23 32.71 2014-11-06 04:14:02.000 310 33502.37 542.32 2273.28 32.71 2014-11-06 04:14:03.000 310 33502.41 542.35 2273.23 32.71 2014-11-06 04:14:04.000 310 33502.46 542.39 2273.24 32.71 2014-11-06 04:14:05.000 310 33502.39 542.32 2273.23 32.71 2014-11-06 04:14:06.000 310 33502.39 542.31 2273.26 32.71 2014-11-06 04:14:07.000 310 33502.45 542.39 2273.24 32.71 2014-11-06 04:14:08.000 310 33502.41 542.35 2273.24 32.71 2014-11-06 04:14:09.000 310 33502.42 542.37 2273.33 32.71 2014-11-06 04:14:10.000 310 33502.35 542.38 2273.28 32.71 2014-11-06 04:14:11.000 310 33502.45 542.39 2273.29 32.71 2014-11-06 04:14:12.000 310 33502.27 542.42 2273.30 32.71 2014-11-06 04:14:13.000 310 33502.39 542.42 2273.20 32.71 2014-11-06 04:14:13.000 310 33502.36 542.46 2273.18 32.71 2014-11-06 04:14:15.000 310 33502.33 542.45 2273.27 32.71 2014-11-06 04:14:16.000 310 33502.33 542.46 2273.28 32.71 2014-11-06 04:14:17.000 310 33502.42 542.45 2273.26 32.71 2014-11-06 04:14:18.000 310 33502.29 542.49 2273.28 32.71 2014-11-06 04:14:19.000 310 33502.35 542.51 2273.21 32.71 2014-11-06 04:14:20.000 310 33502.32 542.47 2273.23 32.71 2014-11-06 04:14:21.000 310 33502.45 542.45 2273.24 32.71 2014-11-06 04:14:22.000 310 33502.46 542.43 2273.28 32.71 2014-11-06 04:14:23.000 310 33502.40 542.38 2273.30 32.71 2014-11-06 04:14:24.000 310 33502.35 542.41 2273.19 32.71 2014-11-06 04:14:25.000 310 33502.61 542.29 2273.30 32.71 2014-11-06 04:14:26.000 310 33502.44 542.30 2273.27 32.71 2014-11-06 04:14:27.000 310 33502.50 542.33 2273.24 32.71 2014-11-06 04:14:28.000 310 33502.46 542.28 2273.23 32.71 2014-11-06 04:14:29.000 310 33502.51 542.31 2273.25 32.71 2014-11-06 04:14:30.000 310 33502.47 542.25 2273.26 32.71 2014-11-06 04:14:31.000 310 33502.43 542.27 2273.23 32.71 2014-11-06 04:14:32.000 310 33502.44 542.28 2273.25 32.71 2014-11-06 04:14:33.000 310 33502.49 542.25 2273.28 32.71 2014-11-06 04:14:34.000 310 33502.46 542.28 2273.26 32.71 2014-11-06 04:14:35.000 310 33502.43 542.26 2273.23 32.71 2014-11-06 04:14:36.000 310 33502.58 542.21 2273.29 32.71 2014-11-06 04:14:37.000 310 33502.58 542.21 2273.28 32.71 2014-11-06 04:14:38.000 310 33502.53 542.20 2273.20 32.71 2014-11-06 04:14:39.000 310 33502.52 542.26 2273.24 32.71 2014-11-06 04:14:40.000 310 33502.42 542.22 2273.25 32.71 2014-11-06 04:14:41.000 310 33502.39 542.22 2273.21 32.71 2014-11-06 04:14:42.000 310 33502.51 542.21 2273.22 32.71 2014-11-06 04:14:43.000 310 33502.49 542.21 2273.24 32.71 2014-11-06 04:14:44.000 310 33502.34 542.23 2273.22 32.71 2014-11-06 04:14:45.000 310 33502.32 542.23 2273.23 32.71 2014-11-06 04:14:46.000 310 33502.36 542.25 2273.16 32.71 2014-11-06 04:14:47.000 310 33502.41 542.21 2273.17 32.71 2014-11-06 04:14:48.000 310 33502.38 542.24 2273.17 32.71 2014-11-06 04:14:49.000 310 33502.34 542.26 2273.26 32.71 2014-11-06 04:14:50.000 310 33502.33 542.25 2273.17 32.71 2014-11-06 04:14:51.000 310 33502.29 542.25 2273.20 32.71 2014-11-06 04:14:52.000 310 33502.29 542.24 2273.26 32.71 2014-11-06 04:14:53.000 310 33502.42 542.20 2273.24 32.71 2014-11-06 04:14:54.000 310 33502.26 542.25 2273.22 32.71 2014-11-06 04:14:54.000 310 33502.27 542.24 2273.28 32.71 2014-11-06 04:14:56.000 310 33502.31 542.20 2273.23 32.71 2014-11-06 04:14:57.000 310 33502.29 542.17 2273.30 32.71 2014-11-06 04:14:58.000 310 33502.43 542.21 2273.28 32.71 2014-11-06 04:14:59.000 310 33502.39 542.17 2273.22 32.71 2014-11-06 04:15:00.000 310 33502.34 542.18 2273.28 32.71 2014-11-06 04:15:01.000 310 33502.36 542.16 2273.26 32.71 2014-11-06 04:15:02.000 310 33502.35 542.14 2273.24 32.71 2014-11-06 04:15:03.000 310 33502.45 542.14 2273.33 32.71 2014-11-06 04:15:04.000 310 33502.50 542.15 2273.21 32.71 2014-11-06 04:15:05.000 310 33502.47 542.07 2273.23 32.71 2014-11-06 04:15:06.000 310 33502.61 542.09 2273.25 32.71 2014-11-06 04:15:07.000 310 33502.51 542.06 2273.21 32.71 2014-11-06 04:15:07.000 310 33502.51 542.05 2273.26 32.71 2014-11-06 04:15:09.000 310 33502.49 542.04 2273.27 32.71 2014-11-06 04:15:10.000 310 33502.55 542.01 2273.23 32.71 2014-11-06 04:15:11.000 310 33502.52 542.02 2273.25 32.71 2014-11-06 04:15:12.000 310 33502.50 542.00 2273.20 32.71 2014-11-06 04:15:13.000 310 33502.51 541.99 2273.16 32.71 2014-11-06 04:15:14.000 310 33502.52 541.98 2273.16 32.71 2014-11-06 04:15:15.000 310 33502.57 542.02 2273.16 32.71 2014-11-06 04:15:16.000 310 33502.54 542.03 2273.20 32.71 2014-11-06 04:15:17.000 310 33502.55 541.98 2273.21 32.71 2014-11-06 04:15:18.000 310 33502.51 542.01 2273.18 32.71 2014-11-06 04:15:19.000 310 33502.62 541.94 2273.21 32.71 2014-11-06 04:15:20.000 310 33502.50 541.95 2273.22 32.71 2014-11-06 04:15:21.000 310 33502.53 541.96 2273.12 32.71 2014-11-06 04:15:22.000 310 33502.54 541.94 2273.12 32.71 2014-11-06 04:15:23.000 310 33502.55 541.96 2273.15 32.71 2014-11-06 04:15:24.000 310 33502.48 541.95 2273.11 32.71 2014-11-06 04:15:25.000 310 33502.52 541.99 2273.14 32.71 2014-11-06 04:15:26.000 310 33502.50 541.99 2273.12 32.71 2014-11-06 04:15:27.000 310 33502.53 541.98 2273.14 32.71 2014-11-06 04:15:28.000 310 33502.51 541.96 2273.24 32.71 2014-11-06 04:15:29.000 310 33502.62 542.02 2273.20 32.71 2014-11-06 04:15:30.000 310 33502.46 542.03 2273.16 32.71 2014-11-06 04:15:31.000 310 33502.52 542.00 2273.16 32.71 2014-11-06 04:15:32.000 310 33502.48 541.98 2273.18 32.71 2014-11-06 04:15:33.000 310 33502.47 541.98 2273.20 32.71 2014-11-06 04:15:34.000 310 33502.48 542.00 2273.16 32.71 2014-11-06 04:15:35.000 310 33502.48 541.99 2273.18 32.71 2014-11-06 04:15:36.000 310 33502.47 542.02 2273.22 32.71 2014-11-06 04:15:37.000 310 33502.57 541.99 2273.28 32.71 2014-11-06 04:15:38.000 310 33502.54 541.97 2273.23 32.71 2014-11-06 04:15:39.000 310 33502.50 541.96 2273.24 32.71 2014-11-06 04:15:40.000 310 33502.51 541.98 2273.25 32.71 2014-11-06 04:15:41.000 310 33502.58 541.94 2273.24 32.71 2014-11-06 04:15:42.000 310 33502.51 541.99 2273.20 32.71 2014-11-06 04:15:43.000 310 33502.65 541.93 2273.24 32.71 2014-11-06 04:15:44.000 310 33502.55 541.97 2273.21 32.71 2014-11-06 04:15:45.000 310 33502.57 541.96 2273.29 32.71 2014-11-06 04:15:46.000 310 33502.63 541.94 2273.27 32.71 2014-11-06 04:15:47.000 310 33502.61 541.90 2273.20 32.71 2014-11-06 04:15:48.000 310 33502.57 541.87 2273.19 32.71 2014-11-06 04:15:48.000 310 33502.60 541.85 2273.20 32.71 2014-11-06 04:15:50.000 310 33502.65 541.84 2273.21 32.71 2014-11-06 04:15:51.000 310 33502.64 541.87 2273.24 32.71 2014-11-06 04:15:52.000 310 33502.73 541.80 2273.23 32.71 2014-11-06 04:15:53.000 310 33502.75 541.84 2273.20 32.71 2014-11-06 04:15:54.000 310 33502.61 541.84 2273.22 32.71 2014-11-06 04:15:55.000 310 33502.75 541.77 2273.08 32.71 2014-11-06 04:15:56.000 310 33502.70 541.79 2273.15 32.71 2014-11-06 04:15:57.000 310 33502.73 541.79 2273.20 32.71 2014-11-06 04:15:58.000 310 33502.73 541.76 2273.20 32.71 2014-11-06 04:15:59.000 310 33502.78 541.79 2273.15 32.71 2014-11-06 04:16:00.000 310 33502.63 541.77 2273.16 32.71 2014-11-06 04:16:01.000 310 33502.67 541.77 2273.19 32.71 2014-11-06 04:16:01.000 310 33502.61 541.74 2273.10 32.71 2014-11-06 04:16:03.000 310 33502.76 541.78 2273.19 32.71 2014-11-06 04:16:04.000 310 33502.69 541.78 2273.16 32.71 2014-11-06 04:16:05.000 310 33502.63 541.78 2273.17 32.71 2014-11-06 04:16:06.000 310 33502.67 541.78 2273.15 32.71 2014-11-06 04:16:07.000 310 33502.79 541.77 2273.17 32.71 2014-11-06 04:16:08.000 310 33502.77 541.74 2273.17 32.71 2014-11-06 04:16:09.000 310 33502.67 541.82 2273.20 32.71 2014-11-06 04:16:10.000 310 33502.54 541.82 2273.17 32.71 2014-11-06 04:16:11.000 310 33502.64 541.84 2273.23 32.71 2014-11-06 04:16:12.000 310 33502.52 541.79 2273.16 32.71 2014-11-06 04:16:13.000 310 33502.58 541.84 2273.14 32.71 2014-11-06 04:16:14.000 310 33502.59 541.82 2273.17 32.71 2014-11-06 04:16:15.000 310 33502.64 541.83 2273.19 32.71 2014-11-06 04:16:16.000 310 33502.65 541.82 2273.19 32.71 2014-11-06 04:16:17.000 310 33502.60 541.81 2273.22 32.71 2014-11-06 04:16:18.000 310 33502.54 541.77 2273.12 32.71 2014-11-06 04:16:19.000 310 33502.64 541.82 2273.23 32.71 2014-11-06 04:16:20.000 310 33502.61 541.83 2273.22 32.71 2014-11-06 04:16:21.000 310 33502.71 541.83 2273.14 32.71 2014-11-06 04:16:22.000 310 33502.61 541.83 2273.14 32.71 2014-11-06 04:16:23.000 310 33502.67 541.75 2273.20 32.71 2014-11-06 04:16:24.000 310 33502.76 541.77 2273.26 32.71 2014-11-06 04:16:25.000 310 33502.57 541.77 2273.10 32.71 2014-11-06 04:16:26.000 310 33502.63 541.76 2273.13 32.71 2014-11-06 04:16:27.000 310 33502.82 541.71 2273.23 32.71 2014-11-06 04:16:28.000 310 33502.76 541.73 2273.20 32.71 2014-11-06 04:16:29.000 310 33502.76 541.67 2273.16 32.71 2014-11-06 04:16:30.000 310 33502.82 541.67 2273.11 32.71 2014-11-06 04:16:31.000 310 33502.77 541.66 2273.18 32.71 2014-11-06 04:16:32.000 310 33502.79 541.66 2273.20 32.71 2014-11-06 04:16:33.000 310 33502.85 541.66 2273.20 32.71 2014-11-06 04:16:34.000 310 33502.81 541.61 2273.18 32.71 2014-11-06 04:16:35.000 310 33502.70 541.61 2273.20 32.71 2014-11-06 04:16:36.000 310 33502.81 541.60 2273.14 32.71 2014-11-06 04:16:37.000 310 33502.81 541.59 2273.16 32.71 2014-11-06 04:16:38.000 310 33502.78 541.59 2273.19 32.71 2014-11-06 04:16:39.000 310 33502.75 541.58 2273.13 32.71 2014-11-06 04:16:40.000 310 33502.71 541.58 2273.18 32.71 2014-11-06 04:16:41.000 310 33502.71 541.57 2273.24 32.71 2014-11-06 04:16:42.000 310 33502.67 541.58 2273.23 32.71 2014-11-06 04:16:42.000 310 33502.71 541.59 2273.19 32.71 2014-11-06 04:16:44.000 310 33502.71 541.56 2273.19 32.71 2014-11-06 04:16:45.000 310 33502.69 541.54 2273.21 32.71 2014-11-06 04:16:46.000 310 33502.74 541.53 2273.13 32.71 2014-11-06 04:16:47.000 310 33502.70 541.57 2273.18 32.71 2014-11-06 04:16:48.000 310 33502.82 541.54 2273.23 32.71 2014-11-06 04:16:49.000 310 33502.64 541.57 2273.22 32.71 2014-11-06 04:16:50.000 310 33502.73 541.59 2273.19 32.71 2014-11-06 04:16:51.000 310 33502.77 541.53 2273.19 32.71 2014-11-06 04:16:52.000 310 33502.89 541.51 2273.21 32.71 2014-11-06 04:16:53.000 310 33502.87 541.53 2273.23 32.71 2014-11-06 04:16:54.000 310 33502.93 541.51 2273.16 32.71 2014-11-06 04:16:55.000 310 33502.94 541.52 2273.28 32.71 2014-11-06 04:16:55.000 310 33502.95 541.51 2273.23 32.71 2014-11-06 04:16:57.000 310 33502.96 541.53 2273.22 32.71 2014-11-06 04:16:58.000 310 33502.94 541.50 2273.19 32.71 2014-11-06 04:16:59.000 310 33502.99 541.53 2273.16 32.71 2014-11-06 04:17:00.000 310 33502.92 541.54 2273.13 32.71 2014-11-06 04:17:01.000 310 33503.00 541.47 2273.20 32.71 2014-11-06 04:17:02.000 310 33502.90 541.46 2273.19 32.71 2014-11-06 04:17:03.000 310 33502.92 541.48 2273.19 32.71 2014-11-06 04:17:04.000 310 33502.91 541.50 2273.15 32.71 2014-11-06 04:17:05.000 310 33502.95 541.50 2273.14 32.71 2014-11-06 04:17:06.000 310 33502.88 541.49 2273.20 32.71 2014-11-06 04:17:07.000 310 33502.94 541.44 2273.17 32.71 2014-11-06 04:17:08.000 310 33502.92 541.45 2273.14 32.71 2014-11-06 04:17:09.000 310 33502.90 541.44 2273.23 32.71 2014-11-06 04:17:10.000 310 33502.86 541.48 2273.25 32.71 2014-11-06 04:17:11.000 310 33502.76 541.43 2273.21 32.71 2014-11-06 04:17:12.000 310 33502.82 541.41 2273.15 32.71 2014-11-06 04:17:13.000 310 33502.82 541.43 2273.24 32.71 2014-11-06 04:17:14.000 310 33502.76 541.39 2273.17 32.71 2014-11-06 04:17:15.000 310 33502.76 541.40 2273.17 32.71 2014-11-06 04:17:16.000 310 33502.86 541.41 2273.23 32.71 2014-11-06 04:17:17.000 310 33502.78 541.44 2273.12 32.71 2014-11-06 04:17:18.000 310 33502.91 541.36 2273.21 32.71 2014-11-06 04:17:19.000 310 33502.82 541.37 2273.25 32.71 2014-11-06 04:17:20.000 310 33502.85 541.36 2273.25 32.71 2014-11-06 04:17:21.000 310 33502.94 541.40 2273.17 32.71 2014-11-06 04:17:22.000 310 33502.85 541.42 2273.24 32.71 2014-11-06 04:17:23.000 310 33502.91 541.37 2273.29 32.71 2014-11-06 04:17:24.000 310 33502.94 541.43 2273.17 32.71 2014-11-06 04:17:25.000 310 33502.88 541.40 2273.26 32.71 2014-11-06 04:17:26.000 310 33502.89 541.35 2273.21 32.71 2014-11-06 04:17:27.000 310 33502.97 541.36 2273.26 32.71 2014-11-06 04:17:28.000 310 33502.95 541.37 2273.21 32.71 2014-11-06 04:17:29.000 310 33502.90 541.43 2273.19 32.71 2014-11-06 04:17:30.000 310 33502.86 541.41 2273.26 32.71 2014-11-06 04:17:31.000 310 33502.95 541.39 2273.23 32.71 2014-11-06 04:17:32.000 310 33502.95 541.39 2273.26 32.71 2014-11-06 04:17:33.000 310 33502.97 541.36 2273.28 32.71 2014-11-06 04:17:34.000 310 33503.01 541.38 2273.32 32.71 2014-11-06 04:17:35.000 310 33502.95 541.29 2273.25 32.71 2014-11-06 04:17:36.000 310 33503.00 541.31 2273.35 32.71 2014-11-06 04:17:36.000 310 33503.00 541.25 2273.19 32.71 2014-11-06 04:17:38.000 310 33502.95 541.25 2273.20 32.71 2014-11-06 04:17:39.000 310 33503.07 541.21 2273.18 32.71 2014-11-06 04:17:40.000 310 33502.97 541.18 2273.23 32.71 2014-11-06 04:17:41.000 310 33503.04 541.17 2273.17 32.71 2014-11-06 04:17:42.000 310 33502.91 541.18 2273.24 32.71 2014-11-06 04:17:43.000 310 33503.02 541.11 2273.19 32.71 2014-11-06 04:17:44.000 310 33502.98 541.14 2273.23 32.71 2014-11-06 04:17:45.000 310 33503.11 541.12 2273.25 32.71 2014-11-06 04:17:46.000 310 33503.13 541.12 2273.19 32.71 2014-11-06 04:17:47.000 310 33502.99 541.09 2273.25 32.71 2014-11-06 04:17:48.000 310 33503.09 541.11 2273.24 32.71 2014-11-06 04:17:49.000 310 33503.10 541.05 2273.19 32.71 2014-11-06 04:17:49.000 310 33503.08 541.06 2273.12 32.71 2014-11-06 04:17:51.000 310 33503.18 541.04 2273.18 32.71 2014-11-06 04:17:52.000 310 33503.18 541.11 2273.25 32.71 2014-11-06 04:17:53.000 310 33503.20 541.13 2273.26 32.71 2014-11-06 04:17:54.000 310 33503.16 541.13 2273.16 32.71 2014-11-06 04:17:55.000 310 33503.31 541.18 2273.21 32.71 2014-11-06 04:17:56.000 310 33503.30 541.18 2273.22 32.71 2014-11-06 04:17:57.000 310 33503.19 541.21 2273.16 32.71 2014-11-06 04:17:58.000 310 33503.23 541.25 2273.20 32.71 2014-11-06 04:17:59.000 310 33503.27 541.24 2273.16 32.71 2014-11-06 04:18:00.000 310 33503.21 541.23 2273.22 32.71 2014-11-06 04:18:01.000 310 33503.10 541.26 2273.17 32.71 2014-11-06 04:18:02.000 310 33503.13 541.30 2273.16 32.71 2014-11-06 04:18:03.000 310 33503.14 541.29 2273.15 32.71 2014-11-06 04:18:04.000 310 33503.21 541.29 2273.16 32.71 2014-11-06 04:18:05.000 310 33503.13 541.26 2273.05 32.71 2014-11-06 04:18:06.000 310 33503.14 541.26 2273.24 32.71 2014-11-06 04:18:07.000 310 33503.14 541.21 2273.22 32.71 2014-11-06 04:18:08.000 310 33503.04 541.17 2273.22 32.71 2014-11-06 04:18:09.000 310 33503.06 541.18 2273.14 32.71 2014-11-06 04:18:10.000 310 33503.10 541.18 2273.22 32.71 2014-11-06 04:18:11.000 310 33502.97 541.18 2273.26 32.71 2014-11-06 04:18:12.000 310 33503.13 541.18 2273.24 32.71 2014-11-06 04:18:13.000 310 33502.95 541.19 2273.30 32.71 2014-11-06 04:18:14.000 310 33503.00 541.20 2273.29 32.71 2014-11-06 04:18:15.000 310 33503.00 541.17 2273.29 32.71 2014-11-06 04:18:16.000 310 33502.97 541.17 2273.22 32.71 2014-11-06 04:18:17.000 310 33502.99 541.20 2273.23 32.71 2014-11-06 04:18:18.000 310 33503.13 541.19 2273.25 32.71 2014-11-06 04:18:19.000 310 33502.97 541.12 2273.22 32.71 2014-11-06 04:18:20.000 310 33503.00 541.12 2273.26 32.71 2014-11-06 04:18:21.000 310 33503.13 541.14 2273.36 32.71 2014-11-06 04:18:22.000 310 33503.10 541.11 2273.32 32.71 2014-11-06 04:18:23.000 310 33503.09 541.11 2273.32 32.71 2014-11-06 04:18:24.000 310 33503.13 541.13 2273.25 32.71 2014-11-06 04:18:25.000 310 33503.14 541.05 2273.23 32.71 2014-11-06 04:18:26.000 310 33503.12 541.04 2273.21 32.71 2014-11-06 04:18:27.000 310 33503.23 541.04 2273.22 32.71 2014-11-06 04:18:28.000 310 33503.20 541.00 2273.24 32.71 2014-11-06 04:18:29.000 310 33503.23 541.00 2273.23 32.71 2014-11-06 04:18:30.000 310 33503.12 540.99 2273.23 32.71 2014-11-06 04:18:30.000 310 33503.23 541.01 2273.20 32.71 2014-11-06 04:18:32.000 310 33503.22 540.99 2273.26 32.71 2014-11-06 04:18:33.000 310 33503.31 540.96 2273.22 32.71 2014-11-06 04:18:34.000 310 33503.26 540.93 2273.20 32.71 2014-11-06 04:18:35.000 310 33503.27 540.92 2273.30 32.71 2014-11-06 04:18:36.000 310 33503.38 540.89 2273.18 32.71 2014-11-06 04:18:37.000 310 33503.26 540.90 2273.18 32.71 2014-11-06 04:18:38.000 310 33503.26 540.89 2273.22 32.71 2014-11-06 04:18:39.000 310 33503.25 540.94 2273.18 32.71 2014-11-06 04:18:40.000 310 33503.25 541.00 2273.26 32.71 2014-11-06 04:18:41.000 310 33503.20 540.94 2273.20 32.71 2014-11-06 04:18:42.000 310 33503.27 540.94 2273.31 32.71 2014-11-06 04:18:43.000 310 33503.24 540.96 2273.20 32.71 2014-11-06 04:18:43.000 310 33503.21 540.96 2273.11 32.71 2014-11-06 04:18:45.000 310 33503.32 540.96 2273.20 32.71 2014-11-06 04:18:46.000 310 33503.22 540.99 2273.28 32.71 2014-11-06 04:18:47.000 310 33503.22 540.96 2273.19 32.71 2014-11-06 04:18:48.000 310 33503.19 540.96 2273.23 32.71 2014-11-06 04:18:49.000 310 33503.37 540.99 2273.22 32.71 2014-11-06 04:18:50.000 310 33503.28 541.00 2273.24 32.71 2014-11-06 04:18:51.000 310 33503.31 540.94 2273.23 32.71 2014-11-06 04:18:52.000 310 33503.35 540.94 2273.17 32.71 2014-11-06 04:18:53.000 310 33503.26 540.94 2273.26 32.71 2014-11-06 04:18:54.000 310 33503.36 540.96 2273.24 32.71 2014-11-06 04:18:55.000 310 33503.35 540.94 2273.26 32.71 2014-11-06 04:18:56.000 310 33503.41 540.90 2273.23 32.71 2014-11-06 04:18:57.000 310 33503.42 540.91 2273.27 32.71 2014-11-06 04:18:58.000 310 33503.41 540.91 2273.22 32.71 2014-11-06 04:18:59.000 310 33503.49 540.85 2273.24 32.71 2014-11-06 04:19:00.000 310 33503.36 540.92 2273.18 32.71 2014-11-06 04:19:01.000 310 33503.44 540.94 2273.23 32.71 2014-11-06 04:19:02.000 310 33503.32 540.95 2273.21 32.71 2014-11-06 04:19:03.000 310 33503.33 540.95 2273.20 32.71 2014-11-06 04:19:04.000 310 33503.41 540.97 2273.17 32.71 2014-11-06 04:19:05.000 310 33503.25 540.93 2273.21 32.71 2014-11-06 04:19:06.000 310 33503.36 540.99 2273.29 32.71 2014-11-06 04:19:07.000 310 33503.34 540.99 2273.26 32.71 2014-11-06 04:19:08.000 310 33503.28 541.00 2273.23 32.71 2014-11-06 04:19:09.000 310 33503.26 541.07 2273.29 32.71 2014-11-06 04:19:10.000 310 33503.31 541.05 2273.28 32.71 2014-11-06 04:19:11.000 310 33503.20 541.05 2273.23 32.71 2014-11-06 04:19:12.000 310 33503.27 541.02 2273.30 32.71 2014-11-06 04:19:13.000 310 33503.32 541.11 2273.32 32.71 2014-11-06 04:19:14.000 310 33503.25 541.08 2273.28 32.71 2014-11-06 04:19:15.000 310 33503.27 541.07 2273.32 32.71 2014-11-06 04:19:16.000 310 33503.28 541.05 2273.20 32.71 2014-11-06 04:19:17.000 310 33503.32 541.08 2273.32 32.71 2014-11-06 04:19:18.000 310 33503.30 541.06 2273.34 32.71 2014-11-06 04:19:19.000 310 33503.32 541.01 2273.28 32.71 2014-11-06 04:19:20.000 310 33503.25 541.02 2273.32 32.71 2014-11-06 04:19:21.000 310 33503.35 541.02 2273.24 32.71 2014-11-06 04:19:22.000 310 33503.31 540.98 2273.24 32.71 2014-11-06 04:19:23.000 310 33503.43 540.94 2273.33 32.71 2014-11-06 04:19:24.000 310 33503.28 540.97 2273.32 32.71 2014-11-06 04:19:24.000 310 33503.41 540.92 2273.33 32.71 2014-11-06 04:19:26.000 310 33503.39 540.87 2273.41 32.71 2014-11-06 04:19:27.000 310 33503.47 540.94 2273.34 32.71 2014-11-06 04:19:28.000 310 33503.48 540.89 2273.36 32.71 2014-11-06 04:19:29.000 310 33503.40 540.86 2273.24 32.71 2014-11-06 04:19:30.000 310 33503.47 540.84 2273.26 32.71 2014-11-06 04:19:31.000 310 33503.43 540.89 2273.32 32.71 2014-11-06 04:19:32.000 310 33503.48 540.85 2273.30 32.71 2014-11-06 04:19:33.000 310 33503.45 540.88 2273.33 32.71 2014-11-06 04:19:34.000 310 33503.47 540.88 2273.38 32.71 2014-11-06 04:19:35.000 310 33503.42 540.87 2273.26 32.71 2014-11-06 04:19:36.000 310 33503.35 540.86 2273.30 32.71 2014-11-06 04:19:37.000 310 33503.39 540.88 2273.22 32.71 2014-11-06 04:19:37.000 310 33503.30 540.91 2273.21 32.71 2014-11-06 04:19:39.000 310 33503.42 540.92 2273.37 32.71 2014-11-06 04:19:40.000 310 33503.30 540.95 2273.35 32.71 2014-11-06 04:19:41.000 310 33503.30 540.94 2273.34 32.71 2014-11-06 04:19:42.000 310 33503.39 540.97 2273.30 32.71 2014-11-06 04:19:43.000 310 33503.23 540.95 2273.36 32.71 2014-11-06 04:19:44.000 310 33503.23 540.94 2273.35 32.71 2014-11-06 04:19:45.000 310 33503.19 541.03 2273.37 32.71 2014-11-06 04:19:46.000 310 33503.22 541.00 2273.32 32.71 2014-11-06 04:19:47.000 310 33503.17 540.99 2273.30 32.71 2014-11-06 04:19:48.000 310 33503.15 541.00 2273.41 32.71 2014-11-06 04:19:49.000 310 33503.30 540.99 2273.35 32.71 2014-11-06 04:19:50.000 310 33503.22 541.00 2273.32 32.71 2014-11-06 04:19:51.000 310 33503.20 540.98 2273.45 32.71 2014-11-06 04:19:52.000 310 33503.29 540.94 2273.47 32.71 2014-11-06 04:19:53.000 310 33503.20 540.97 2273.38 32.71 2014-11-06 04:19:54.000 310 33503.31 540.92 2273.41 32.71 2014-11-06 04:19:55.000 310 33503.25 540.93 2273.39 32.71 2014-11-06 04:19:56.000 310 33503.22 540.86 2273.49 32.71 2014-11-06 04:19:57.000 310 33503.29 540.81 2273.39 32.71 2014-11-06 04:19:58.000 310 33503.29 540.79 2273.44 32.71 2014-11-06 04:19:59.000 310 33503.26 540.79 2273.40 32.71 2014-11-06 04:20:00.000 310 33503.38 540.75 2273.36 32.71 2014-11-06 04:20:01.000 310 33503.40 540.73 2273.41 32.71 2014-11-06 04:20:02.000 310 33503.38 540.68 2273.43 32.71 2014-11-06 04:20:03.000 310 33503.41 540.74 2273.43 32.71 2014-11-06 04:20:04.000 310 33503.50 540.72 2273.43 32.71 2014-11-06 04:20:05.000 310 33503.36 540.75 2273.42 32.71 2014-11-06 04:20:06.000 310 33503.42 540.72 2273.33 32.71 2014-11-06 04:20:07.000 310 33503.43 540.67 2273.32 32.71 2014-11-06 04:20:08.000 310 33503.44 540.66 2273.27 32.71 2014-11-06 04:20:09.000 310 33503.46 540.69 2273.52 32.71 2014-11-06 04:20:10.000 310 33503.39 540.73 2273.39 32.71 2014-11-06 04:20:11.000 310 33503.43 540.72 2273.36 32.71 2014-11-06 04:20:12.000 310 33503.47 540.72 2273.38 32.71 2014-11-06 04:20:13.000 310 33503.56 540.71 2273.39 32.71 2014-11-06 04:20:14.000 310 33503.44 540.72 2273.42 32.71 2014-11-06 04:20:15.000 310 33503.44 540.76 2273.44 32.71 2014-11-06 04:20:16.000 310 33503.41 540.82 2273.36 32.71 2014-11-06 04:20:17.000 310 33503.48 540.79 2273.45 32.71 2014-11-06 04:20:18.000 310 33503.43 540.78 2273.36 32.71 2014-11-06 04:20:18.000 310 33503.40 540.85 2273.42 32.71 2014-11-06 04:20:20.000 310 33503.32 540.82 2273.39 32.71 2014-11-06 04:20:21.000 310 33503.45 540.81 2273.38 32.71 2014-11-06 04:20:22.000 310 33503.36 540.79 2273.40 32.71 2014-11-06 04:20:23.000 310 33503.39 540.83 2273.45 32.71 2014-11-06 04:20:24.000 310 33503.42 540.82 2273.48 32.71 2014-11-06 04:20:25.000 310 33503.46 540.87 2273.46 32.71 2014-11-06 04:20:26.000 310 33503.43 540.84 2273.48 32.71 2014-11-06 04:20:27.000 310 33503.39 540.79 2273.48 32.71 2014-11-06 04:20:28.000 310 33503.46 540.82 2273.48 32.71 2014-11-06 04:20:29.000 310 33503.40 540.84 2273.45 32.71 2014-11-06 04:20:30.000 310 33503.45 540.84 2273.54 32.71 2014-11-06 04:20:31.000 310 33503.47 540.79 2273.53 32.71 2014-11-06 04:20:31.000 310 33503.45 540.84 2273.54 32.71 2014-11-06 04:20:33.000 310 33503.48 540.81 2273.49 32.71 2014-11-06 04:20:34.000 310 33503.45 540.81 2273.45 32.71 2014-11-06 04:20:35.000 310 33503.29 540.77 2273.47 32.71 2014-11-06 04:20:36.000 310 33503.48 540.82 2273.44 32.71 2014-11-06 04:20:37.000 310 33503.43 540.81 2273.46 32.71 2014-11-06 04:20:38.000 310 33503.54 540.75 2273.42 32.71 2014-11-06 04:20:39.000 310 33503.54 540.74 2273.50 32.71 2014-11-06 04:20:40.000 310 33503.63 540.74 2273.57 32.71 2014-11-06 04:20:41.000 310 33503.57 540.70 2273.42 32.71 2014-11-06 04:20:42.000 310 33503.59 540.72 2273.52 32.71 2014-11-06 04:20:43.000 310 33503.73 540.73 2273.52 32.71 2014-11-06 04:20:44.000 310 33503.62 540.68 2273.56 32.71 2014-11-06 04:20:45.000 310 33503.62 540.73 2273.50 32.71 2014-11-06 04:20:46.000 310 33503.66 540.70 2273.45 32.71 2014-11-06 04:20:47.000 310 33503.75 540.71 2273.42 32.71 2014-11-06 04:20:48.000 310 33503.63 540.72 2273.51 32.71 2014-11-06 04:20:49.000 310 33503.61 540.73 2273.44 32.71 2014-11-06 04:20:50.000 310 33503.60 540.73 2273.39 32.71 2014-11-06 04:20:51.000 310 33503.60 540.71 2273.47 32.71 2014-11-06 04:20:52.000 310 33503.50 540.77 2273.43 32.71 2014-11-06 04:20:53.000 310 33503.48 540.77 2273.41 32.71 2014-11-06 04:20:54.000 310 33503.60 540.77 2273.48 32.71 2014-11-06 04:20:55.000 310 33503.45 540.79 2273.46 32.71 2014-11-06 04:20:56.000 310 33503.39 540.79 2273.47 32.71 2014-11-06 04:20:57.000 310 33503.36 540.79 2273.35 32.71 2014-11-06 04:20:58.000 310 33503.28 540.84 2273.44 32.71 2014-11-06 04:20:59.000 310 33503.29 540.87 2273.41 32.71 2014-11-06 04:21:00.000 310 33503.23 540.83 2273.49 32.71 2014-11-06 04:21:01.000 310 33503.24 540.83 2273.41 32.71 2014-11-06 04:21:02.000 310 33503.18 540.86 2273.45 32.71 2014-11-06 04:21:03.000 310 33503.14 540.91 2273.54 32.71 2014-11-06 04:21:04.000 310 33503.11 540.88 2273.57 32.71 2014-11-06 04:21:05.000 310 33503.03 540.89 2273.54 32.71 2014-11-06 04:21:06.000 310 33503.20 540.87 2273.60 32.71 2014-11-06 04:21:07.000 310 33503.03 540.90 2273.64 32.71 2014-11-06 04:21:08.000 310 33503.01 540.83 2273.64 32.71 2014-11-06 04:21:09.000 310 33503.15 540.83 2273.62 32.71 2014-11-06 04:21:10.000 310 33503.16 540.80 2273.65 32.71 2014-11-06 04:21:11.000 310 33503.16 540.80 2273.67 32.71 2014-11-06 04:21:12.000 310 33503.13 540.77 2273.63 32.71 2014-11-06 04:21:12.000 310 33503.10 540.72 2273.72 32.71 2014-11-06 04:21:14.000 310 33503.21 540.75 2273.73 32.71 2014-11-06 04:21:15.000 310 33503.19 540.73 2273.69 32.71 2014-11-06 04:21:16.000 310 33503.24 540.71 2273.72 32.71 2014-11-06 04:21:17.000 310 33503.27 540.72 2273.73 32.71 2014-11-06 04:21:18.000 310 33503.36 540.67 2273.71 32.71 2014-11-06 04:21:19.000 310 33503.50 540.65 2273.75 32.71 2014-11-06 04:21:20.000 310 33503.43 540.64 2273.67 32.71 2014-11-06 04:21:21.000 310 33503.48 540.68 2273.69 32.71 2014-11-06 04:21:22.000 310 33503.51 540.67 2273.64 32.71 2014-11-06 04:21:23.000 310 33503.47 540.66 2273.71 32.71 2014-11-06 04:21:24.000 310 33503.58 540.66 2273.59 32.71 2014-11-06 04:21:25.000 310 33503.56 540.66 2273.60 32.71 2014-11-06 04:21:25.000 310 33503.53 540.65 2273.61 32.71 2014-11-06 04:21:27.000 310 33503.62 540.69 2273.67 32.71 2014-11-06 04:21:28.000 310 33503.57 540.72 2273.57 32.71 2014-11-06 04:21:29.000 310 33503.48 540.68 2273.53 32.71 2014-11-06 04:21:30.000 310 33503.69 540.73 2273.62 32.71 2014-11-06 04:21:31.000 310 33503.52 540.74 2273.53 32.71 2014-11-06 04:21:32.000 310 33503.50 540.73 2273.50 32.71 2014-11-06 04:21:33.000 310 33503.66 540.78 2273.61 32.71 2014-11-06 04:21:34.000 310 33503.58 540.75 2273.45 32.71 2014-11-06 04:21:35.000 310 33503.56 540.77 2273.53 32.71 2014-11-06 04:21:36.000 310 33503.56 540.75 2273.48 32.71 2014-11-06 04:21:37.000 310 33503.50 540.72 2273.49 32.71 2014-11-06 04:21:38.000 310 33503.45 540.72 2273.50 32.71 2014-11-06 04:21:39.000 310 33503.45 540.76 2273.53 32.71 2014-11-06 04:21:40.000 310 33503.52 540.79 2273.67 32.71 2014-11-06 04:21:41.000 310 33503.43 540.76 2273.50 32.71 2014-11-06 04:21:42.000 310 33503.45 540.77 2273.61 32.71 2014-11-06 04:21:43.000 310 33503.43 540.74 2273.64 32.71 2014-11-06 04:21:44.000 310 33503.46 540.70 2273.59 32.71 2014-11-06 04:21:45.000 310 33503.46 540.71 2273.58 32.71 2014-11-06 04:21:46.000 310 33503.38 540.67 2273.66 32.71 2014-11-06 04:21:47.000 310 33503.41 540.67 2273.52 32.71 2014-11-06 04:21:48.000 310 33503.43 540.69 2273.63 32.71 2014-11-06 04:21:49.000 310 33503.47 540.73 2273.63 32.71 2014-11-06 04:21:50.000 310 33503.44 540.69 2273.64 32.71 2014-11-06 04:21:51.000 310 33503.47 540.69 2273.67 32.71 2014-11-06 04:21:52.000 310 33503.45 540.68 2273.59 32.71 2014-11-06 04:21:53.000 310 33503.39 540.66 2273.65 32.71 2014-11-06 04:21:54.000 310 33503.34 540.68 2273.57 32.71 2014-11-06 04:21:55.000 310 33503.40 540.71 2273.71 32.71 2014-11-06 04:21:56.000 310 33503.36 540.73 2273.70 32.71 2014-11-06 04:21:57.000 310 33503.36 540.76 2273.71 32.71 2014-11-06 04:21:58.000 310 33503.39 540.76 2273.64 32.71 2014-11-06 04:21:59.000 310 33503.42 540.80 2273.79 32.71 2014-11-06 04:22:00.000 310 33503.25 540.84 2273.63 32.71 2014-11-06 04:22:01.000 310 33503.41 540.89 2273.66 32.71 2014-11-06 04:22:02.000 310 33503.38 540.86 2273.66 32.71 2014-11-06 04:22:03.000 310 33503.37 540.86 2273.73 32.71 2014-11-06 04:22:04.000 310 33503.33 540.88 2273.76 32.71 2014-11-06 04:22:05.000 310 33503.34 540.83 2273.66 32.71 2014-11-06 04:22:06.000 310 33503.34 540.86 2273.79 32.71 2014-11-06 04:22:06.000 310 33503.42 540.87 2273.76 32.71 2014-11-06 04:22:08.000 310 33503.32 540.85 2273.72 32.71 2014-11-06 04:22:09.000 310 33503.40 540.82 2273.70 32.71 2014-11-06 04:22:10.000 310 33503.35 540.84 2273.79 32.71 2014-11-06 04:22:11.000 310 33503.40 540.83 2273.74 32.71 2014-11-06 04:22:12.000 310 33503.39 540.79 2273.85 32.71 2014-11-06 04:22:13.000 310 33503.38 540.83 2273.77 32.71 2014-11-06 04:22:14.000 310 33503.33 540.83 2273.78 32.71 2014-11-06 04:22:15.000 310 33503.41 540.79 2273.77 32.71 2014-11-06 04:22:16.000 310 33503.36 540.80 2273.75 32.71 2014-11-06 04:22:17.000 310 33503.26 540.74 2273.83 32.71 2014-11-06 04:22:18.000 310 33503.43 540.81 2273.73 32.71 2014-11-06 04:22:19.000 310 33503.46 540.76 2273.76 32.71 2014-11-06 04:22:19.000 310 33503.29 540.76 2273.70 32.71 2014-11-06 04:22:21.000 310 33503.36 540.76 2273.75 32.71 2014-11-06 04:22:22.000 310 33503.41 540.73 2273.74 32.71 2014-11-06 04:22:23.000 310 33503.35 540.75 2273.75 32.71 2014-11-06 04:22:24.000 310 33503.36 540.73 2273.80 32.71 2014-11-06 04:22:25.000 310 33503.47 540.69 2273.75 32.71 2014-11-06 04:22:26.000 310 33503.39 540.72 2273.77 32.71 2014-11-06 04:22:27.000 310 33503.46 540.77 2273.70 32.71 2014-11-06 04:22:28.000 310 33503.33 540.75 2273.73 32.71 2014-11-06 04:22:29.000 310 33503.32 540.74 2273.68 32.71 2014-11-06 04:22:30.000 310 33503.32 540.76 2273.76 32.71 2014-11-06 04:22:31.000 310 33503.29 540.78 2273.82 32.71 2014-11-06 04:22:32.000 310 33503.29 540.81 2273.77 32.71 2014-11-06 04:22:33.000 310 33503.40 540.79 2273.82 32.71 2014-11-06 04:22:34.000 310 33503.35 540.86 2273.79 32.71 2014-11-06 04:22:35.000 310 33503.29 540.86 2273.72 32.71 2014-11-06 04:22:36.000 310 33503.29 540.87 2273.79 32.71 2014-11-06 04:22:37.000 310 33503.25 540.82 2273.83 32.71 2014-11-06 04:22:38.000 310 33503.25 540.85 2273.80 32.71 2014-11-06 04:22:39.000 310 33503.27 540.88 2273.84 32.71 2014-11-06 04:22:40.000 310 33503.36 540.88 2273.84 32.71 2014-11-06 04:22:41.000 310 33503.38 540.88 2273.82 32.71 2014-11-06 04:22:42.000 310 33503.33 540.86 2273.87 32.71 2014-11-06 04:22:43.000 310 33503.25 540.89 2273.79 32.71 2014-11-06 04:22:44.000 310 33503.32 540.84 2273.86 32.71 2014-11-06 04:22:45.000 310 33503.37 540.82 2273.84 32.71 2014-11-06 04:22:46.000 310 33503.40 540.87 2273.78 32.71 2014-11-06 04:22:47.000 310 33503.45 540.83 2273.74 32.71 2014-11-06 04:22:48.000 310 33503.47 540.83 2273.81 32.71 2014-11-06 04:22:49.000 310 33503.39 540.85 2273.84 32.71 2014-11-06 04:22:50.000 310 33503.45 540.87 2273.73 32.71 2014-11-06 04:22:51.000 310 33503.46 540.79 2273.87 32.71 2014-11-06 04:22:52.000 310 33503.50 540.84 2273.75 32.71 2014-11-06 04:22:53.000 310 33503.49 540.78 2273.81 32.71 2014-11-06 04:22:54.000 310 33503.56 540.84 2273.76 32.71 2014-11-06 04:22:55.000 310 33503.45 540.86 2273.81 32.71 2014-11-06 04:22:56.000 310 33503.51 540.80 2273.82 32.71 2014-11-06 04:22:57.000 310 33503.46 540.84 2273.91 32.71 2014-11-06 04:22:58.000 310 33503.45 540.83 2273.77 32.71 2014-11-06 04:22:59.000 310 33503.50 540.81 2273.82 32.71 2014-11-06 04:23:00.000 310 33503.43 540.83 2273.84 32.71 2014-11-06 04:23:00.000 310 33503.46 540.88 2273.82 32.71 2014-11-06 04:23:02.000 310 33503.48 540.87 2273.80 32.71 2014-11-06 04:23:03.000 310 33503.48 540.86 2273.83 32.71 2014-11-06 04:23:04.000 310 33503.43 540.89 2273.77 32.71 2014-11-06 04:23:05.000 310 33503.37 540.95 2273.81 32.71 2014-11-06 04:23:06.000 310 33503.47 540.95 2273.82 32.71 2014-11-06 04:23:07.000 310 33503.47 540.94 2273.82 32.71 2014-11-06 04:23:08.000 310 33503.47 540.95 2273.82 32.71 2014-11-06 04:23:09.000 310 33503.47 540.97 2273.89 32.71 2014-11-06 04:23:10.000 310 33503.44 540.93 2273.91 32.71 2014-11-06 04:23:11.000 310 33503.39 541.00 2273.86 32.71 2014-11-06 04:23:12.000 310 33503.52 540.98 2273.88 32.71 2014-11-06 04:23:13.000 310 33503.51 541.01 2273.84 32.71 2014-11-06 04:23:13.000 310 33503.56 540.99 2273.85 32.71 2014-11-06 04:23:15.000 310 33503.47 541.00 2273.82 32.71 2014-11-06 04:23:16.000 310 33503.55 541.03 2273.84 32.71 2014-11-06 04:23:17.000 310 33503.65 541.05 2273.82 32.71 2014-11-06 04:23:18.000 310 33503.50 541.05 2273.81 32.71 2014-11-06 04:23:19.000 310 33503.55 541.06 2273.81 32.71 2014-11-06 04:23:20.000 310 33503.57 541.05 2273.84 32.71 2014-11-06 04:23:21.000 310 33503.56 541.06 2273.79 32.71 2014-11-06 04:23:22.000 310 33503.56 541.10 2273.84 32.71 2014-11-06 04:23:23.000 310 33503.53 541.11 2273.76 32.71 2014-11-06 04:23:24.000 310 33503.47 541.13 2273.89 32.71 2014-11-06 04:23:25.000 310 33503.35 541.13 2273.83 32.71 2014-11-06 04:23:26.000 310 33503.43 541.13 2273.81 32.71 2014-11-06 04:23:27.000 310 33503.44 541.18 2273.90 32.71 2014-11-06 04:23:28.000 310 33503.38 541.16 2273.89 32.71 2014-11-06 04:23:29.000 310 33503.45 541.13 2273.82 32.71 2014-11-06 04:23:30.000 310 33503.51 541.19 2273.98 32.71 2014-11-06 04:23:31.000 310 33503.47 541.16 2273.91 32.71 2014-11-06 04:23:32.000 310 33503.41 541.16 2273.94 32.71 2014-11-06 04:23:33.000 310 33503.48 541.17 2273.89 32.71 2014-11-06 04:23:34.000 310 33503.48 541.16 2273.95 32.71 2014-11-06 04:23:35.000 310 33503.42 541.13 2273.86 32.71 2014-11-06 04:23:36.000 310 33503.57 541.09 2273.79 32.71 2014-11-06 04:23:37.000 310 33503.50 541.11 2273.86 32.71 2014-11-06 04:23:38.000 310 33503.52 541.11 2273.83 32.71 2014-11-06 04:23:39.000 310 33503.50 541.12 2273.95 32.71 2014-11-06 04:23:40.000 310 33503.58 541.12 2273.86 32.71 2014-11-06 04:23:41.000 310 33503.54 541.09 2274.03 32.71 2014-11-06 04:23:42.000 310 33503.57 541.14 2273.89 32.71 2014-11-06 04:23:43.000 310 33503.48 541.04 2273.94 32.71 2014-11-06 04:23:44.000 310 33503.57 541.03 2274.01 32.71 2014-11-06 04:23:45.000 310 33503.57 541.11 2273.95 32.71 2014-11-06 04:23:46.000 310 33503.58 541.09 2274.00 32.71 2014-11-06 04:23:47.000 310 33503.54 541.08 2273.90 32.71 2014-11-06 04:23:48.000 310 33503.55 541.07 2273.95 32.71 2014-11-06 04:23:49.000 310 33503.50 541.07 2273.94 32.71 2014-11-06 04:23:50.000 310 33503.43 541.07 2273.88 32.71 2014-11-06 04:23:51.000 310 33503.52 541.09 2273.85 32.71 2014-11-06 04:23:52.000 310 33503.43 541.12 2273.94 32.71 2014-11-06 04:23:53.000 310 33503.40 541.17 2273.98 32.71 2014-11-06 04:23:54.000 310 33503.41 541.15 2273.87 32.71 2014-11-06 04:23:54.000 310 33503.36 541.16 2273.95 32.71 2014-11-06 04:23:56.000 310 33503.53 541.20 2273.87 32.71 2014-11-06 04:23:57.000 310 33503.36 541.20 2273.83 32.71 2014-11-06 04:23:58.000 310 33503.43 541.23 2273.94 32.71 2014-11-06 04:23:59.000 310 33503.47 541.21 2274.03 32.71 2014-11-06 04:24:00.000 310 33503.39 541.24 2273.96 32.71 2014-11-06 04:24:01.000 310 33503.30 541.27 2273.94 32.71 2014-11-06 04:24:02.000 310 33503.35 541.30 2274.08 32.71 2014-11-06 04:24:03.000 310 33503.32 541.26 2274.01 32.71 2014-11-06 04:24:04.000 310 33503.42 541.26 2274.00 32.71 2014-11-06 04:24:05.000 310 33503.46 541.29 2274.03 32.71 2014-11-06 04:24:06.000 310 33503.38 541.25 2273.98 32.71 2014-11-06 04:24:07.000 310 33503.51 541.28 2273.93 32.70 2014-11-06 04:24:07.000 310 33503.50 541.20 2274.00 32.71 2014-11-06 04:24:09.000 310 33503.45 541.16 2273.98 32.71 2014-11-06 04:24:10.000 310 33503.44 541.23 2273.96 32.70 2014-11-06 04:24:11.000 310 33503.48 541.21 2274.04 32.71 2014-11-06 04:24:12.000 310 33503.48 541.22 2273.95 32.71 2014-11-06 04:24:13.000 310 33503.44 541.22 2274.00 32.70 2014-11-06 04:24:14.000 310 33503.41 541.20 2273.99 32.71 2014-11-06 04:24:15.000 310 33503.39 541.18 2274.07 32.71 2014-11-06 04:24:16.000 310 33503.47 541.24 2273.96 32.70 2014-11-06 04:24:17.000 310 33503.44 541.24 2274.03 32.71 2014-11-06 04:24:18.000 310 33503.41 541.21 2274.06 32.71 2014-11-06 04:24:19.000 310 33503.35 541.23 2273.96 32.70 2014-11-06 04:24:20.000 310 33503.39 541.29 2274.03 32.71 2014-11-06 04:24:21.000 310 33503.32 541.30 2274.03 32.71 2014-11-06 04:24:22.000 310 33503.35 541.29 2274.04 32.71 2014-11-06 04:24:23.000 310 33503.30 541.31 2274.06 32.71 2014-11-06 04:24:24.000 310 33503.34 541.31 2274.04 32.71 2014-11-06 04:24:25.000 310 33503.25 541.28 2274.07 32.70 2014-11-06 04:24:26.000 310 33503.26 541.30 2273.99 32.71 2014-11-06 04:24:27.000 310 33503.39 541.27 2274.09 32.70 2014-11-06 04:24:28.000 310 33503.39 541.26 2274.06 32.70 2014-11-06 04:24:29.000 310 33503.35 541.28 2274.01 32.70 2014-11-06 04:24:30.000 310 33503.40 541.25 2274.00 32.70 2014-11-06 04:24:31.000 310 33503.33 541.25 2274.15 32.70 2014-11-06 04:24:32.000 310 33503.44 541.23 2274.12 32.71 2014-11-06 04:24:33.000 310 33503.48 541.22 2274.04 32.71 2014-11-06 04:24:34.000 310 33503.47 541.22 2274.10 32.70 2014-11-06 04:24:35.000 310 33503.48 541.20 2274.09 32.70 2014-11-06 04:24:36.000 310 33503.39 541.20 2274.08 32.71 2014-11-06 04:24:37.000 310 33503.43 541.21 2274.07 32.70 2014-11-06 04:24:38.000 310 33503.40 541.20 2274.00 32.71 2014-11-06 04:24:39.000 310 33503.38 541.24 2274.07 32.71 2014-11-06 04:24:40.000 310 33503.41 541.25 2274.01 32.70 2014-11-06 04:24:41.000 310 33503.43 541.30 2274.04 32.71 2014-11-06 04:24:42.000 310 33503.41 541.27 2274.07 32.71 2014-11-06 04:24:43.000 310 33503.35 541.29 2274.03 32.71 2014-11-06 04:24:44.000 310 33503.35 541.35 2274.07 32.71 2014-11-06 04:24:45.000 310 33503.29 541.33 2274.01 32.70 2014-11-06 04:24:46.000 310 33503.29 541.45 2274.06 32.71 2014-11-06 04:24:47.000 310 33503.25 541.36 2274.06 32.70 2014-11-06 04:24:48.000 310 33503.26 541.39 2274.10 32.71 2014-11-06 04:24:48.000 310 33503.22 541.40 2274.00 32.70 2014-11-06 04:24:50.000 310 33503.27 541.40 2274.07 32.71 2014-11-06 04:24:51.000 310 33503.31 541.41 2274.10 32.71 2014-11-06 04:24:52.000 310 33503.22 541.47 2274.08 32.70 2014-11-06 04:24:53.000 310 33503.28 541.46 2274.18 32.70 2014-11-06 04:24:54.000 310 33503.27 541.42 2274.15 32.70 2014-11-06 04:24:55.000 310 33503.25 541.45 2274.15 32.70 2014-11-06 04:24:56.000 310 33503.28 541.42 2274.15 32.70 2014-11-06 04:24:57.000 310 33503.33 541.37 2274.08 32.70 2014-11-06 04:24:58.000 310 33503.29 541.39 2274.21 32.70 2014-11-06 04:24:59.000 310 33503.46 541.42 2274.20 32.71 2014-11-06 04:25:00.000 310 33503.45 541.40 2274.16 32.70 2014-11-06 04:25:01.000 310 33503.43 541.38 2274.14 32.70 2014-11-06 04:25:01.000 310 33503.43 541.34 2274.18 32.70 2014-11-06 04:25:03.000 310 33503.40 541.29 2274.13 32.70 2014-11-06 04:25:04.000 310 33503.48 541.35 2274.14 32.70 2014-11-06 04:25:05.000 310 33503.42 541.36 2274.11 32.70 2014-11-06 04:25:06.000 310 33503.43 541.37 2274.13 32.71 2014-11-06 04:25:07.000 310 33503.33 541.37 2274.18 32.70 2014-11-06 04:25:08.000 310 33503.32 541.37 2274.10 32.71 2014-11-06 04:25:09.000 310 33503.34 541.39 2274.13 32.70 2014-11-06 04:25:10.000 310 33503.26 541.45 2274.07 32.71 2014-11-06 04:25:11.000 310 33503.26 541.47 2274.10 32.70 2014-11-06 04:25:12.000 310 33503.20 541.50 2274.11 32.70 2014-11-06 04:25:13.000 310 33503.17 541.51 2274.09 32.70 2014-11-06 04:25:14.000 310 33503.20 541.52 2274.12 32.70 2014-11-06 04:25:15.000 310 33503.14 541.52 2274.18 32.70 2014-11-06 04:25:16.000 310 33503.17 541.53 2274.14 32.70 2014-11-06 04:25:17.000 310 33503.23 541.53 2274.18 32.70 2014-11-06 04:25:18.000 310 33503.20 541.56 2274.15 32.70 2014-11-06 04:25:19.000 310 33503.27 541.50 2274.20 32.70 2014-11-06 04:25:20.000 310 33503.35 541.49 2274.20 32.70 2014-11-06 04:25:21.000 310 33503.32 541.48 2274.18 32.70 2014-11-06 04:25:22.000 310 33503.29 541.50 2274.22 32.70 2014-11-06 04:25:23.000 310 33503.37 541.45 2274.25 32.70 2014-11-06 04:25:24.000 310 33503.37 541.50 2274.16 32.70 2014-11-06 04:25:25.000 310 33503.40 541.45 2274.23 32.70 2014-11-06 04:25:26.000 310 33503.43 541.43 2274.21 32.70 2014-11-06 04:25:27.000 310 33503.43 541.41 2274.24 32.70 2014-11-06 04:25:28.000 310 33503.41 541.45 2274.19 32.70 2014-11-06 04:25:29.000 310 33503.39 541.42 2274.14 32.70 2014-11-06 04:25:30.000 310 33503.43 541.43 2274.10 32.70 2014-11-06 04:25:31.000 310 33503.37 541.44 2274.18 32.70 2014-11-06 04:25:32.000 310 33503.42 541.49 2274.16 32.70 2014-11-06 04:25:33.000 310 33503.35 541.48 2274.15 32.70 2014-11-06 04:25:34.000 310 33503.36 541.50 2274.26 32.70 2014-11-06 04:25:35.000 310 33503.29 541.54 2274.15 32.70 2014-11-06 04:25:36.000 310 33503.42 541.55 2274.22 32.70 2014-11-06 04:25:37.000 310 33503.26 541.57 2274.17 32.70 2014-11-06 04:25:38.000 310 33503.16 541.59 2274.15 32.70 2014-11-06 04:25:39.000 310 33503.25 541.57 2274.12 32.70 2014-11-06 04:25:40.000 310 33503.17 541.59 2274.11 32.70 2014-11-06 04:25:41.000 310 33503.22 541.64 2274.20 32.70 2014-11-06 04:25:42.000 310 33503.10 541.56 2274.15 32.70 2014-11-06 04:25:42.000 310 33503.22 541.60 2274.16 32.70 2014-11-06 04:25:44.000 310 33503.21 541.61 2274.24 32.70 2014-11-06 04:25:45.000 310 33503.15 541.59 2274.21 32.70 2014-11-06 04:25:46.000 310 33503.14 541.56 2274.23 32.70 2014-11-06 04:25:47.000 310 33503.16 541.61 2274.30 32.70 2014-11-06 04:25:48.000 310 33503.20 541.53 2274.28 32.70 2014-11-06 04:25:49.000 310 33503.14 541.56 2274.27 32.70 2014-11-06 04:25:50.000 310 33503.31 541.55 2274.29 32.70 2014-11-06 04:25:51.000 310 33503.15 541.52 2274.25 32.70 2014-11-06 04:25:52.000 310 33503.24 541.59 2274.27 32.70 2014-11-06 04:25:53.000 310 33503.30 541.60 2274.20 32.70 2014-11-06 04:25:54.000 310 33503.38 541.55 2274.22 32.70 2014-11-06 04:25:55.000 310 33503.25 541.51 2274.25 32.70 2014-11-06 04:25:55.000 310 33503.38 541.56 2274.20 32.70 2014-11-06 04:25:57.000 310 33503.31 541.55 2274.18 32.70 2014-11-06 04:25:58.000 310 33503.39 541.54 2274.18 32.70 2014-11-06 04:25:59.000 310 33503.34 541.55 2274.23 32.70 2014-11-06 04:26:00.000 310 33503.30 541.49 2274.18 32.70 2014-11-06 04:26:01.000 310 33503.38 541.48 2274.22 32.70 2014-11-06 04:26:02.000 310 33503.40 541.46 2274.28 32.70 2014-11-06 04:26:03.000 310 33503.36 541.45 2274.25 32.70 2014-11-06 04:26:04.000 310 33503.33 541.41 2274.26 32.70 2014-11-06 04:26:05.000 310 33503.33 541.43 2274.16 32.70 2014-11-06 04:26:06.000 310 33503.33 541.50 2274.18 32.70 2014-11-06 04:26:07.000 310 33503.20 541.41 2274.16 32.70 2014-11-06 04:26:08.000 310 33503.30 541.44 2274.25 32.70 2014-11-06 04:26:09.000 310 33503.27 541.39 2274.25 32.70 2014-11-06 04:26:10.000 310 33503.33 541.45 2274.19 32.70 2014-11-06 04:26:11.000 310 33503.28 541.43 2274.21 32.70 2014-11-06 04:26:12.000 310 33503.41 541.44 2274.25 32.70 2014-11-06 04:26:13.000 310 33503.28 541.43 2274.20 32.70 2014-11-06 04:26:14.000 310 33503.38 541.48 2274.23 32.70 2014-11-06 04:26:15.000 310 33503.39 541.54 2274.24 32.70 2014-11-06 04:26:16.000 310 33503.40 541.55 2274.16 32.70 2014-11-06 04:26:17.000 310 33503.41 541.59 2274.18 32.70 2014-11-06 04:26:18.000 310 33503.42 541.59 2274.17 32.70 2014-11-06 04:26:19.000 310 33503.32 541.61 2274.16 32.70 2014-11-06 04:26:20.000 310 33503.42 541.68 2274.21 32.70 2014-11-06 04:26:21.000 310 33503.38 541.67 2274.29 32.70 2014-11-06 04:26:22.000 310 33503.49 541.66 2274.24 32.70 2014-11-06 04:26:23.000 310 33503.38 541.64 2274.18 32.70 2014-11-06 04:26:24.000 310 33503.35 541.73 2274.10 32.70 2014-11-06 04:26:25.000 310 33503.28 541.64 2274.20 32.70 2014-11-06 04:26:26.000 310 33503.45 541.69 2274.18 32.70 2014-11-06 04:26:27.000 310 33503.36 541.68 2274.13 32.70 2014-11-06 04:26:28.000 310 33503.29 541.70 2274.19 32.70 2014-11-06 04:26:29.000 310 33503.33 541.71 2274.23 32.70 2014-11-06 04:26:30.000 310 33503.31 541.68 2274.28 32.70 2014-11-06 04:26:31.000 310 33503.25 541.67 2274.21 32.70 2014-11-06 04:26:32.000 310 33503.11 541.72 2274.31 32.70 2014-11-06 04:26:33.000 310 33503.18 541.69 2274.20 32.70 2014-11-06 04:26:34.000 310 33503.16 541.72 2274.24 32.70 2014-11-06 04:26:35.000 310 33503.11 541.73 2274.28 32.70 2014-11-06 04:26:36.000 310 33503.14 541.78 2274.22 32.70 2014-11-06 04:26:36.000 310 33503.08 541.76 2274.25 32.70 2014-11-06 04:26:38.000 310 33503.03 541.76 2274.30 32.70 2014-11-06 04:26:39.000 310 33503.10 541.73 2274.32 32.70 2014-11-06 04:26:40.000 310 33503.07 541.74 2274.32 32.70 2014-11-06 04:26:41.000 310 33503.03 541.70 2274.31 32.70 2014-11-06 04:26:42.000 310 33503.13 541.67 2274.41 32.70 2014-11-06 04:26:43.000 310 33503.06 541.67 2274.33 32.70 2014-11-06 04:26:44.000 310 33503.20 541.64 2274.42 32.70 2014-11-06 04:26:45.000 310 33503.19 541.61 2274.33 32.70 2014-11-06 04:26:46.000 310 33503.23 541.59 2274.37 32.70 2014-11-06 04:26:47.000 310 33503.31 541.56 2274.38 32.70 2014-11-06 04:26:48.000 310 33503.29 541.55 2274.41 32.70 2014-11-06 04:26:49.000 310 33503.29 541.58 2274.27 32.70 2014-11-06 04:26:49.000 310 33503.32 541.54 2274.37 32.70 2014-11-06 04:26:51.000 310 33503.35 541.58 2274.36 32.70 2014-11-06 04:26:52.000 310 33503.37 541.63 2274.31 32.70 2014-11-06 04:26:53.000 310 33503.45 541.62 2274.34 32.70 2014-11-06 04:26:54.000 310 33503.56 541.67 2274.39 32.70 2014-11-06 04:26:55.000 310 33503.31 541.68 2274.36 32.70 2014-11-06 04:26:56.000 310 33503.36 541.75 2274.36 32.70 2014-11-06 04:26:57.000 310 33503.25 541.77 2274.28 32.70 2014-11-06 04:26:58.000 310 33503.28 541.75 2274.29 32.70 2014-11-06 04:26:59.000 310 33503.26 541.78 2274.30 32.70 2014-11-06 04:27:00.000 310 33503.25 541.82 2274.37 32.70 2014-11-06 04:27:01.000 310 33503.17 541.80 2274.28 32.70 2014-11-06 04:27:02.000 310 33503.12 541.84 2274.36 32.70 2014-11-06 04:27:03.000 310 33503.14 541.82 2274.38 32.70 2014-11-06 04:27:04.000 310 33503.08 541.86 2274.30 32.70 2014-11-06 04:27:05.000 310 33503.12 541.87 2274.34 32.70 2014-11-06 04:27:06.000 310 33503.14 541.88 2274.41 32.70 2014-11-06 04:27:07.000 310 33503.05 541.89 2274.31 32.70 2014-11-06 04:27:08.000 310 33503.20 541.88 2274.35 32.70 2014-11-06 04:27:09.000 310 33503.16 541.88 2274.38 32.70 2014-11-06 04:27:10.000 310 33503.13 541.89 2274.35 32.70 2014-11-06 04:27:11.000 310 33503.16 541.92 2274.31 32.70 2014-11-06 04:27:12.000 310 33503.21 541.89 2274.40 32.70 2014-11-06 04:27:13.000 310 33503.00 541.86 2274.32 32.70 2014-11-06 04:27:14.000 310 33503.20 541.88 2274.39 32.70 2014-11-06 04:27:15.000 310 33503.15 541.84 2274.47 32.70 2014-11-06 04:27:16.000 310 33503.25 541.85 2274.40 32.70 2014-11-06 04:27:17.000 310 33503.09 541.86 2274.38 32.70 2014-11-06 04:27:18.000 310 33503.11 541.80 2274.42 32.70 2014-11-06 04:27:19.000 310 33503.14 541.80 2274.36 32.70 2014-11-06 04:27:20.000 310 33502.98 541.87 2274.48 32.70 2014-11-06 04:27:21.000 310 33503.16 541.83 2274.44 32.70 2014-11-06 04:27:22.000 310 33503.14 541.81 2274.40 32.70 2014-11-06 04:27:23.000 310 33503.13 541.82 2274.38 32.70 2014-11-06 04:27:24.000 310 33503.06 541.82 2274.41 32.70 2014-11-06 04:27:25.000 310 33503.11 541.79 2274.41 32.70 2014-11-06 04:27:26.000 310 33503.10 541.83 2274.41 32.70 2014-11-06 04:27:27.000 310 33503.10 541.80 2274.38 32.70 2014-11-06 04:27:28.000 310 33503.08 541.85 2274.39 32.70 2014-11-06 04:27:29.000 310 33503.08 541.82 2274.38 32.70 2014-11-06 04:27:30.000 310 33503.21 541.83 2274.37 32.70 2014-11-06 04:27:30.000 310 33503.08 541.82 2274.37 32.70 2014-11-06 04:27:32.000 310 33503.04 541.82 2274.44 32.70 2014-11-06 04:27:33.000 310 33503.11 541.83 2274.40 32.70 2014-11-06 04:27:34.000 310 33503.16 541.80 2274.30 32.70 2014-11-06 04:27:35.000 310 33503.24 541.82 2274.36 32.70 2014-11-06 04:27:36.000 310 33503.19 541.78 2274.42 32.70 2014-11-06 04:27:37.000 310 33503.19 541.80 2274.40 32.70 2014-11-06 04:27:38.000 310 33503.25 541.82 2274.38 32.70 2014-11-06 04:27:39.000 310 33503.22 541.80 2274.36 32.70 2014-11-06 04:27:40.000 310 33503.22 541.84 2274.35 32.70 2014-11-06 04:27:41.000 310 33503.23 541.84 2274.41 32.70 2014-11-06 04:27:42.000 310 33503.16 541.83 2274.40 32.70 2014-11-06 04:27:43.000 310 33503.21 541.88 2274.47 32.70 2014-11-06 04:27:43.000 310 33503.13 541.89 2274.39 32.70 2014-11-06 04:27:45.000 310 33503.04 541.90 2274.32 32.70 2014-11-06 04:27:46.000 310 33503.10 541.93 2274.42 32.70 2014-11-06 04:27:47.000 310 33503.06 542.03 2274.36 32.70 2014-11-06 04:27:48.000 310 33503.17 541.96 2274.38 32.70 2014-11-06 04:27:49.000 310 33502.98 542.02 2274.44 32.70 2014-11-06 04:27:50.000 310 33502.97 542.10 2274.40 32.70 2014-11-06 04:27:51.000 310 33502.85 542.07 2274.42 32.70 2014-11-06 04:27:52.000 310 33502.81 542.08 2274.43 32.70 2014-11-06 04:27:53.000 310 33502.85 542.15 2274.39 32.70 2014-11-06 04:27:54.000 310 33502.79 542.13 2274.41 32.70 2014-11-06 04:27:55.000 310 33502.74 542.12 2274.48 32.70 2014-11-06 04:27:56.000 310 33502.77 542.16 2274.45 32.70 2014-11-06 04:27:57.000 310 33502.77 542.15 2274.44 32.70 2014-11-06 04:27:58.000 310 33502.67 542.10 2274.48 32.70 2014-11-06 04:27:59.000 310 33502.71 542.07 2274.48 32.70 2014-11-06 04:28:00.000 310 33502.67 542.04 2274.49 32.70 2014-11-06 04:28:01.000 310 33502.63 542.06 2274.52 32.70 2014-11-06 04:28:02.000 310 33502.67 541.99 2274.56 32.70 2014-11-06 04:28:03.000 310 33502.68 541.99 2274.59 32.70 2014-11-06 04:28:04.000 310 33502.71 541.93 2274.55 32.70 2014-11-06 04:28:05.000 310 33502.75 541.91 2274.60 32.70 2014-11-06 04:28:06.000 310 33502.70 541.91 2274.57 32.70 2014-11-06 04:28:07.000 310 33502.81 541.86 2274.49 32.70 2014-11-06 04:28:08.000 310 33502.78 541.87 2274.57 32.70 2014-11-06 04:28:09.000 310 33502.79 541.86 2274.55 32.70 2014-11-06 04:28:10.000 310 33502.74 541.86 2274.60 32.70 2014-11-06 04:28:11.000 310 33502.79 541.84 2274.53 32.70 2014-11-06 04:28:12.000 310 33502.79 541.83 2274.50 32.70 2014-11-06 04:28:13.000 310 33502.93 541.86 2274.57 32.70 2014-11-06 04:28:14.000 310 33502.85 541.84 2274.51 32.70 2014-11-06 04:28:15.000 310 33502.82 541.83 2274.56 32.70 2014-11-06 04:28:16.000 310 33502.85 541.82 2274.59 32.70 2014-11-06 04:28:17.000 310 33502.85 541.84 2274.57 32.70 2014-11-06 04:28:18.000 310 33502.85 541.85 2274.54 32.70 2014-11-06 04:28:19.000 310 33502.85 541.84 2274.57 32.70 2014-11-06 04:28:20.000 310 33502.80 541.93 2274.50 32.70 2014-11-06 04:28:21.000 310 33502.86 541.89 2274.47 32.70 2014-11-06 04:28:22.000 310 33502.73 541.91 2274.49 32.70 2014-11-06 04:28:23.000 310 33502.85 541.93 2274.42 32.70 2014-11-06 04:28:24.000 310 33502.85 541.92 2274.53 32.70 2014-11-06 04:28:24.000 310 33502.76 541.95 2274.55 32.70 2014-11-06 04:28:26.000 310 33502.82 541.98 2274.58 32.70 2014-11-06 04:28:27.000 310 33502.76 541.98 2274.50 32.70 2014-11-06 04:28:28.000 310 33502.79 542.00 2274.44 32.70 2014-11-06 04:28:29.000 310 33502.88 542.07 2274.44 32.70 2014-11-06 04:28:30.000 310 33502.90 542.03 2274.49 32.70 2014-11-06 04:28:31.000 310 33502.63 542.04 2274.50 32.70 2014-11-06 04:28:32.000 310 33502.81 542.04 2274.43 32.70 2014-11-06 04:28:33.000 310 33502.73 542.07 2274.44 32.70 2014-11-06 04:28:34.000 310 33502.76 542.02 2274.49 32.70 2014-11-06 04:28:35.000 310 33502.72 542.03 2274.59 32.70 2014-11-06 04:28:36.000 310 33502.68 542.04 2274.47 32.70 2014-11-06 04:28:37.000 310 33502.69 542.06 2274.46 32.70 2014-11-06 04:28:37.000 310 33502.63 542.03 2274.57 32.70 2014-11-06 04:28:39.000 310 33502.67 541.98 2274.54 32.70 2014-11-06 04:28:40.000 310 33502.61 542.00 2274.50 32.70 2014-11-06 04:28:41.000 310 33502.61 542.02 2274.58 32.70 2014-11-06 04:28:42.000 310 33502.54 541.99 2274.55 32.70 2014-11-06 04:28:43.000 310 33502.56 542.03 2274.54 32.70 2014-11-06 04:28:44.000 310 33502.57 542.00 2274.54 32.70 2014-11-06 04:28:45.000 310 33502.64 542.02 2274.49 32.70 2014-11-06 04:28:46.000 310 33502.58 542.06 2274.59 32.70 2014-11-06 04:28:47.000 310 33502.69 542.10 2274.59 32.70 2014-11-06 04:28:48.000 310 33502.55 542.09 2274.58 32.70 2014-11-06 04:28:49.000 310 33502.74 542.12 2274.62 32.70 2014-11-06 04:28:50.000 310 33502.60 542.16 2274.59 32.70 2014-11-06 04:28:51.000 310 33502.63 542.18 2274.56 32.70 2014-11-06 04:28:52.000 310 33502.57 542.14 2274.59 32.70 2014-11-06 04:28:53.000 310 33502.53 542.18 2274.65 32.70 2014-11-06 04:28:54.000 310 33502.57 542.22 2274.56 32.70 2014-11-06 04:28:55.000 310 33502.57 542.17 2274.60 32.70 2014-11-06 04:28:56.000 310 33502.57 542.20 2274.63 32.70 2014-11-06 04:28:57.000 310 33502.59 542.17 2274.60 32.70 2014-11-06 04:28:58.000 310 33502.57 542.15 2274.66 32.70 2014-11-06 04:28:59.000 310 33502.64 542.14 2274.64 32.70 2014-11-06 04:29:00.000 310 33502.58 542.14 2274.72 32.70 2014-11-06 04:29:01.000 310 33502.67 542.10 2274.62 32.70 2014-11-06 04:29:02.000 310 33502.50 542.10 2274.70 32.70 2014-11-06 04:29:03.000 310 33502.60 542.07 2274.71 32.70 2014-11-06 04:29:04.000 310 33502.64 542.08 2274.63 32.70 2014-11-06 04:29:05.000 310 33502.69 542.05 2274.66 32.70 2014-11-06 04:29:06.000 310 33502.71 542.02 2274.58 32.70 2014-11-06 04:29:07.000 310 33502.78 542.06 2274.73 32.70 2014-11-06 04:29:08.000 310 33502.76 542.05 2274.59 32.70 2014-11-06 04:29:09.000 310 33502.73 542.07 2274.68 32.70 2014-11-06 04:29:10.000 310 33502.79 542.00 2274.66 32.70 2014-11-06 04:29:11.000 310 33502.80 542.05 2274.57 32.70 2014-11-06 04:29:12.000 310 33502.95 541.99 2274.60 32.70 2014-11-06 04:29:13.000 310 33502.64 542.03 2274.62 32.70 2014-11-06 04:29:14.000 310 33502.79 542.02 2274.62 32.70 2014-11-06 04:29:15.000 310 33502.73 542.02 2274.56 32.70 2014-11-06 04:29:16.000 310 33502.75 542.11 2274.61 32.70 2014-11-06 04:29:17.000 310 33502.78 542.13 2274.66 32.70 2014-11-06 04:29:18.000 310 33502.67 542.19 2274.56 32.70 2014-11-06 04:29:18.000 310 33502.66 542.17 2274.58 32.70 2014-11-06 04:29:20.000 310 33502.62 542.22 2274.55 32.70 2014-11-06 04:29:21.000 310 33502.66 542.24 2274.55 32.70 2014-11-06 04:29:22.000 310 33502.69 542.31 2274.63 32.70 2014-11-06 04:29:23.000 310 33502.66 542.33 2274.60 32.70 2014-11-06 04:29:24.000 310 33502.54 542.31 2274.52 32.70 2014-11-06 04:29:25.000 310 33502.63 542.36 2274.62 32.70 2014-11-06 04:29:26.000 310 33502.57 542.39 2274.63 32.70 2014-11-06 04:29:27.000 310 33502.57 542.41 2274.69 32.70 2014-11-06 04:29:28.000 310 33502.59 542.39 2274.61 32.70 2014-11-06 04:29:29.000 310 33502.59 542.38 2274.67 32.70 2014-11-06 04:29:30.000 310 33502.54 542.43 2274.60 32.70 2014-11-06 04:29:31.000 310 33502.57 542.46 2274.76 32.70 2014-11-06 04:29:31.000 310 33502.51 542.39 2274.67 32.70 2014-11-06 04:29:33.000 310 33502.46 542.42 2274.69 32.70 2014-11-06 04:29:34.000 310 33502.53 542.39 2274.68 32.70 2014-11-06 04:29:35.000 310 33502.53 542.38 2274.75 32.70 2014-11-06 04:29:36.000 310 33502.48 542.38 2274.78 32.70 2014-11-06 04:29:37.000 310 33502.52 542.38 2274.71 32.70 2014-11-06 04:29:38.000 310 33502.43 542.29 2274.72 32.70 2014-11-06 04:29:39.000 310 33502.46 542.29 2274.77 32.70 2014-11-06 04:29:40.000 310 33502.46 542.29 2274.69 32.70 2014-11-06 04:29:41.000 310 33502.49 542.27 2274.78 32.70 2014-11-06 04:29:42.000 310 33502.44 542.30 2274.69 32.70 2014-11-06 04:29:43.000 310 33502.46 542.27 2274.69 32.70 2014-11-06 04:29:44.000 310 33502.48 542.31 2274.72 32.70 2014-11-06 04:29:45.000 310 33502.38 542.30 2274.65 32.70 2014-11-06 04:29:46.000 310 33502.32 542.32 2274.76 32.70 2014-11-06 04:29:47.000 310 33502.37 542.31 2274.75 32.70 2014-11-06 04:29:48.000 310 33502.32 542.26 2274.71 32.70 2014-11-06 04:29:49.000 310 33502.32 542.31 2274.74 32.70 2014-11-06 04:29:50.000 310 33502.27 542.29 2274.76 32.70 2014-11-06 04:29:51.000 310 33502.27 542.30 2274.71 32.70 2014-11-06 04:29:52.000 310 33502.26 542.33 2274.76 32.70 2014-11-06 04:29:53.000 310 33502.20 542.40 2274.75 32.70 2014-11-06 04:29:54.000 310 33502.25 542.37 2274.79 32.70 2014-11-06 04:29:55.000 310 33502.26 542.36 2274.74 32.70 2014-11-06 04:29:56.000 310 33502.33 542.37 2274.69 32.70 2014-11-06 04:29:57.000 310 33502.37 542.38 2274.76 32.70 2014-11-06 04:29:58.000 310 33502.32 542.37 2274.81 32.70 2014-11-06 04:29:59.000 310 33502.46 542.39 2274.71 32.70 2014-11-06 04:30:00.000 310 33502.44 542.43 2274.84 32.70 2014-11-06 04:30:01.000 310 33502.49 542.36 2274.76 32.70 2014-11-06 04:30:02.000 310 33502.50 542.40 2274.76 32.70 2014-11-06 04:30:03.000 310 33502.53 542.41 2274.82 32.70 2014-11-06 04:30:04.000 310 33502.54 542.35 2274.83 32.70 2014-11-06 04:30:05.000 310 33502.51 542.38 2274.79 32.70 2014-11-06 04:30:06.000 310 33502.58 542.39 2274.77 32.70 2014-11-06 04:30:07.000 310 33502.46 542.37 2274.78 32.70 2014-11-06 04:30:08.000 310 33502.65 542.35 2274.72 32.70 2014-11-06 04:30:09.000 310 33502.65 542.36 2274.73 32.70 2014-11-06 04:30:10.000 310 33502.62 542.34 2274.81 32.70 2014-11-06 04:30:11.000 310 33502.64 542.38 2274.78 32.70 2014-11-06 04:30:12.000 310 33502.67 542.33 2274.75 32.70 2014-11-06 04:30:12.000 310 33502.70 542.36 2274.78 32.70 2014-11-06 04:30:14.000 310 33502.60 542.37 2274.80 32.70 2014-11-06 04:30:15.000 310 33502.64 542.35 2274.73 32.70 2014-11-06 04:30:16.000 310 33502.63 542.36 2274.76 32.70 2014-11-06 04:30:17.000 310 33502.68 542.36 2274.82 32.70 2014-11-06 04:30:18.000 310 33502.66 542.38 2274.70 32.70 2014-11-06 04:30:19.000 310 33502.58 542.32 2274.66 32.70 2014-11-06 04:30:20.000 310 33502.50 542.37 2274.68 32.70 2014-11-06 04:30:21.000 310 33502.54 542.37 2274.60 32.70 2014-11-06 04:30:22.000 310 33502.54 542.37 2274.70 32.70 2014-11-06 04:30:23.000 310 33502.53 542.41 2274.75 32.70 2014-11-06 04:30:24.000 310 33502.50 542.36 2274.74 32.70 2014-11-06 04:30:25.000 310 33502.53 542.43 2274.78 32.70 2014-11-06 04:30:25.000 310 33502.61 542.43 2274.69 32.70 2014-11-06 04:30:27.000 310 33502.61 542.42 2274.66 32.70 2014-11-06 04:30:28.000 310 33502.64 542.43 2274.84 32.70 2014-11-06 04:30:29.000 310 33502.45 542.43 2274.69 32.70 2014-11-06 04:30:30.000 310 33502.52 542.43 2274.73 32.70 2014-11-06 04:30:31.000 310 33502.62 542.48 2274.74 32.70 2014-11-06 04:30:32.000 310 33502.58 542.46 2274.83 32.70 2014-11-06 04:30:33.000 310 33502.61 542.48 2274.74 32.70 2014-11-06 04:30:34.000 310 33502.61 542.54 2274.74 32.70 2014-11-06 04:30:35.000 310 33502.55 542.57 2274.74 32.70 2014-11-06 04:30:36.000 310 33502.54 542.61 2274.68 32.70 2014-11-06 04:30:37.000 310 33502.61 542.62 2274.70 32.70 2014-11-06 04:30:38.000 310 33502.53 542.60 2274.72 32.70 2014-11-06 04:30:39.000 310 33502.60 542.63 2274.70 32.70 2014-11-06 04:30:40.000 310 33502.57 542.66 2274.75 32.70 2014-11-06 04:30:41.000 310 33502.49 542.68 2274.82 32.70 2014-11-06 04:30:42.000 310 33502.44 542.62 2274.80 32.70 2014-11-06 04:30:43.000 310 33502.45 542.65 2274.72 32.70 2014-11-06 04:30:44.000 310 33502.54 542.67 2274.83 32.70 2014-11-06 04:30:45.000 310 33502.45 542.64 2274.83 32.70 2014-11-06 04:30:46.000 310 33502.37 542.64 2274.86 32.70 2014-11-06 04:30:47.000 310 33502.34 542.59 2274.82 32.70 2014-11-06 04:30:48.000 310 33502.41 542.59 2274.82 32.70 2014-11-06 04:30:49.000 310 33502.39 542.54 2274.80 32.70 2014-11-06 04:30:50.000 310 33502.46 542.54 2274.81 32.70 2014-11-06 04:30:51.000 310 33502.55 542.51 2274.71 32.70 2014-11-06 04:30:52.000 310 33502.51 542.49 2274.81 32.70 2014-11-06 04:30:53.000 310 33502.53 542.49 2274.81 32.70 2014-11-06 04:30:54.000 310 33502.50 542.52 2274.82 32.70 2014-11-06 04:30:55.000 310 33502.45 542.49 2274.81 32.70 2014-11-06 04:30:56.000 310 33502.41 542.49 2274.89 32.70 2014-11-06 04:30:57.000 310 33502.42 542.44 2274.82 32.70 2014-11-06 04:30:58.000 310 33502.46 542.47 2274.85 32.70 2014-11-06 04:30:59.000 310 33502.58 542.50 2274.79 32.70 2014-11-06 04:31:00.000 310 33502.46 542.51 2274.73 32.70 2014-11-06 04:31:01.000 310 33502.59 542.51 2274.83 32.70 2014-11-06 04:31:02.000 310 33502.52 542.52 2274.80 32.70 2014-11-06 04:31:03.000 310 33502.51 542.51 2274.74 32.70 2014-11-06 04:31:04.000 310 33502.58 542.49 2274.84 32.70 2014-11-06 04:31:05.000 310 33502.54 542.53 2274.87 32.70 2014-11-06 04:31:06.000 310 33502.56 542.56 2274.80 32.70 2014-11-06 04:31:06.000 310 33502.53 542.54 2274.83 32.70 2014-11-06 04:31:08.000 310 33502.53 542.56 2274.82 32.70 2014-11-06 04:31:09.000 310 33502.53 542.56 2274.80 32.70 2014-11-06 04:31:10.000 310 33502.59 542.60 2274.77 32.70 2014-11-06 04:31:11.000 310 33502.59 542.58 2274.78 32.70 2014-11-06 04:31:12.000 310 33502.46 542.57 2274.75 32.70 2014-11-06 04:31:13.000 310 33502.60 542.50 2274.83 32.70 2014-11-06 04:31:14.000 310 33502.61 542.56 2274.79 32.70 2014-11-06 04:31:15.000 310 33502.53 542.55 2274.76 32.70 2014-11-06 04:31:16.000 310 33502.65 542.56 2274.76 32.70 2014-11-06 04:31:17.000 310 33502.73 542.55 2274.74 32.70 2014-11-06 04:31:18.000 310 33502.67 542.57 2274.74 32.70 2014-11-06 04:31:19.000 310 33502.67 542.50 2274.73 32.70 2014-11-06 04:31:19.000 310 33502.71 542.51 2274.80 32.70 2014-11-06 04:31:21.000 310 33502.67 542.54 2274.80 32.70 2014-11-06 04:31:22.000 310 33502.69 542.55 2274.80 32.70 2014-11-06 04:31:23.000 310 33502.66 542.54 2274.78 32.70 2014-11-06 04:31:24.000 310 33502.71 542.57 2274.80 32.70 2014-11-06 04:31:25.000 310 33502.69 542.58 2274.74 32.70 2014-11-06 04:31:26.000 310 33502.60 542.60 2274.74 32.70 2014-11-06 04:31:27.000 310 33502.57 542.62 2274.77 32.70 2014-11-06 04:31:28.000 310 33502.60 542.70 2274.76 32.70 2014-11-06 04:31:29.000 310 33502.56 542.65 2274.76 32.70 2014-11-06 04:31:30.000 310 33502.60 542.67 2274.75 32.70 2014-11-06 04:31:31.000 310 33502.57 542.66 2274.73 32.70 2014-11-06 04:31:32.000 310 33502.47 542.74 2274.73 32.70 2014-11-06 04:31:33.000 310 33502.56 542.72 2274.75 32.70 2014-11-06 04:31:34.000 310 33502.47 542.75 2274.74 32.70 2014-11-06 04:31:35.000 310 33502.53 542.75 2274.79 32.70 2014-11-06 04:31:36.000 310 33502.54 542.76 2274.80 32.70 2014-11-06 04:31:37.000 310 33502.59 542.70 2274.85 32.70 2014-11-06 04:31:38.000 310 33502.63 542.75 2274.75 32.70 2014-11-06 04:31:39.000 310 33502.57 542.74 2274.76 32.70 2014-11-06 04:31:40.000 310 33502.63 542.70 2274.82 32.70 2014-11-06 04:31:41.000 310 33502.61 542.71 2274.85 32.70 2014-11-06 04:31:42.000 310 33502.57 542.68 2274.80 32.70 2014-11-06 04:31:43.000 310 33502.68 542.73 2274.84 32.70 2014-11-06 04:31:44.000 310 33502.61 542.68 2274.78 32.70 2014-11-06 04:31:45.000 310 33502.65 542.68 2274.76 32.70 2014-11-06 04:31:46.000 310 33502.60 542.72 2274.75 32.70 2014-11-06 04:31:47.000 310 33502.61 542.74 2274.87 32.70 2014-11-06 04:31:48.000 310 33502.53 542.68 2274.75 32.70 2014-11-06 04:31:49.000 310 33502.50 542.71 2274.77 32.70 2014-11-06 04:31:50.000 310 33502.49 542.73 2274.84 32.70 2014-11-06 04:31:51.000 310 33502.47 542.70 2274.86 32.70 2014-11-06 04:31:52.000 310 33502.43 542.76 2274.75 32.70 2014-11-06 04:31:53.000 310 33502.39 542.76 2274.76 32.70 2014-11-06 04:31:54.000 310 33502.38 542.77 2274.81 32.70 2014-11-06 04:31:55.000 310 33502.42 542.78 2274.75 32.70 2014-11-06 04:31:56.000 310 33502.35 542.76 2274.78 32.70 2014-11-06 04:31:57.000 310 33502.41 542.74 2274.86 32.70 2014-11-06 04:31:58.000 310 33502.39 542.79 2274.86 32.70 2014-11-06 04:31:59.000 310 33502.39 542.75 2274.84 32.70 2014-11-06 04:32:00.000 310 33502.30 542.74 2274.86 32.70 2014-11-06 04:32:00.000 310 33502.58 542.73 2274.90 32.70 2014-11-06 04:32:02.000 310 33502.45 542.72 2274.88 32.70 2014-11-06 04:32:03.000 310 33502.46 542.73 2274.88 32.70 2014-11-06 04:32:04.000 310 33502.43 542.71 2274.79 32.70 2014-11-06 04:32:05.000 310 33502.48 542.70 2274.83 32.70 2014-11-06 04:32:06.000 310 33502.42 542.69 2274.93 32.70 2014-11-06 04:32:07.000 310 33502.48 542.70 2274.84 32.70 2014-11-06 04:32:08.000 310 33502.32 542.73 2274.96 32.70 2014-11-06 04:32:09.000 310 33502.40 542.72 2274.84 32.70 2014-11-06 04:32:10.000 310 33502.46 542.71 2274.82 32.70 2014-11-06 04:32:11.000 310 33502.41 542.70 2274.88 32.70 2014-11-06 04:32:12.000 310 33502.35 542.66 2274.84 32.70 2014-11-06 04:32:13.000 310 33502.54 542.72 2274.88 32.70 2014-11-06 04:32:13.000 310 33502.32 542.69 2274.95 32.70 2014-11-06 04:32:15.000 310 33502.41 542.72 2274.88 32.70 2014-11-06 04:32:16.000 310 33502.42 542.74 2274.86 32.70 2014-11-06 04:32:17.000 310 33502.42 542.76 2274.85 32.70 2014-11-06 04:32:18.000 310 33502.26 542.75 2274.82 32.70 2014-11-06 04:32:19.000 310 33502.48 542.82 2274.96 32.70 2014-11-06 04:32:20.000 310 33502.30 542.78 2274.88 32.70 2014-11-06 04:32:21.000 310 33502.39 542.77 2274.90 32.70 2014-11-06 04:32:22.000 310 33502.47 542.77 2274.94 32.70 2014-11-06 04:32:23.000 310 33502.46 542.77 2274.86 32.70 2014-11-06 04:32:24.000 310 33502.48 542.78 2274.99 32.70 2014-11-06 04:32:25.000 310 33502.43 542.79 2274.81 32.70 2014-11-06 04:32:26.000 310 33502.37 542.77 2274.91 32.70 2014-11-06 04:32:27.000 310 33502.43 542.76 2274.91 32.70 2014-11-06 04:32:28.000 310 33502.46 542.74 2274.91 32.70 2014-11-06 04:32:29.000 310 33502.43 542.79 2274.88 32.70 2014-11-06 04:32:30.000 310 33502.48 542.76 2274.86 32.70 2014-11-06 04:32:31.000 310 33502.42 542.73 2274.92 32.70 2014-11-06 04:32:32.000 310 33502.47 542.80 2274.90 32.70 2014-11-06 04:32:33.000 310 33502.45 542.76 2274.90 32.70 2014-11-06 04:32:34.000 310 33502.46 542.78 2274.87 32.70 2014-11-06 04:32:35.000 310 33502.39 542.78 2274.85 32.70 2014-11-06 04:32:36.000 310 33502.43 542.86 2274.86 32.70 2014-11-06 04:32:37.000 310 33502.43 542.85 2274.88 32.70 2014-11-06 04:32:38.000 310 33502.48 542.85 2274.94 32.70 2014-11-06 04:32:39.000 310 33502.48 542.83 2274.88 32.70 2014-11-06 04:32:40.000 310 33502.48 542.87 2274.82 32.70 2014-11-06 04:32:41.000 310 33502.42 542.93 2274.94 32.70 2014-11-06 04:32:42.000 310 33502.51 542.86 2274.88 32.70 2014-11-06 04:32:43.000 310 33502.52 542.92 2274.91 32.70 2014-11-06 04:32:44.000 310 33502.46 542.86 2274.86 32.70 2014-11-06 04:32:45.000 310 33502.46 542.84 2274.96 32.70 2014-11-06 04:32:46.000 310 33502.53 542.87 2274.88 32.70 2014-11-06 04:32:47.000 310 33502.65 542.87 2274.93 32.70 2014-11-06 04:32:48.000 310 33502.56 542.88 2274.81 32.70 2014-11-06 04:32:49.000 310 33502.68 542.83 2274.95 32.70 2014-11-06 04:32:50.000 310 33502.76 542.79 2274.90 32.70 2014-11-06 04:32:51.000 310 33502.59 542.81 2274.83 32.70 2014-11-06 04:32:52.000 310 33502.67 542.82 2274.86 32.70 2014-11-06 04:32:53.000 310 33502.70 542.81 2274.82 32.70 2014-11-06 04:32:54.000 310 33502.72 542.81 2274.81 32.70 2014-11-06 04:32:54.000 310 33502.69 542.80 2274.87 32.70 2014-11-06 04:32:56.000 310 33502.62 542.84 2274.83 32.70 2014-11-06 04:32:57.000 310 33502.67 542.84 2274.81 32.70 2014-11-06 04:32:58.000 310 33502.61 542.85 2274.88 32.70 2014-11-06 04:32:59.000 310 33502.76 542.85 2274.88 32.70 2014-11-06 04:33:00.000 310 33502.57 542.92 2274.84 32.70 2014-11-06 04:33:01.000 310 33502.72 542.94 2274.84 32.70 2014-11-06 04:33:02.000 310 33502.64 542.87 2274.88 32.70 2014-11-06 04:33:03.000 310 33502.57 542.87 2274.88 32.70 2014-11-06 04:33:04.000 310 33502.65 542.97 2274.91 32.70 2014-11-06 04:33:05.000 310 33502.72 543.00 2274.93 32.70 2014-11-06 04:33:06.000 310 33502.63 543.02 2274.78 32.70 2014-11-06 04:33:07.000 310 33502.67 542.98 2274.84 32.70 2014-11-06 04:33:07.000 310 33502.69 543.03 2274.83 32.70 2014-11-06 04:33:09.000 310 33502.65 543.01 2274.81 32.70 2014-11-06 04:33:10.000 310 33502.70 543.03 2274.83 32.70 2014-11-06 04:33:11.000 310 33502.65 543.01 2274.86 32.70 2014-11-06 04:33:12.000 310 33502.61 543.04 2274.88 32.70 2014-11-06 04:33:13.000 310 33502.61 543.08 2274.84 32.70 2014-11-06 04:33:14.000 310 33502.71 543.05 2274.93 32.70 2014-11-06 04:33:15.000 310 33502.63 543.07 2274.86 32.70 2014-11-06 04:33:16.000 310 33502.73 543.01 2274.86 32.70 2014-11-06 04:33:17.000 310 33502.60 543.04 2274.78 32.70 2014-11-06 04:33:18.000 310 33502.79 543.00 2274.82 32.70 2014-11-06 04:33:19.000 310 33502.67 543.02 2274.79 32.70 2014-11-06 04:33:20.000 310 33502.73 543.02 2274.90 32.70 2014-11-06 04:33:21.000 310 33502.73 542.98 2274.84 32.70 2014-11-06 04:33:22.000 310 33502.65 542.99 2274.81 32.70 2014-11-06 04:33:23.000 310 33502.73 543.00 2274.94 32.70 2014-11-06 04:33:24.000 310 33502.61 543.00 2274.91 32.70 2014-11-06 04:33:25.000 310 33502.75 543.00 2274.84 32.70 2014-11-06 04:33:26.000 310 33502.58 543.02 2274.99 32.70 2014-11-06 04:33:27.000 310 33502.61 543.06 2274.95 32.70 2014-11-06 04:33:28.000 310 33502.61 543.02 2274.84 32.70 2014-11-06 04:33:29.000 310 33502.67 543.09 2274.90 32.70 2014-11-06 04:33:30.000 310 33502.60 543.06 2274.92 32.70 2014-11-06 04:33:31.000 310 33502.57 543.06 2274.87 32.70 2014-11-06 04:33:32.000 310 33502.53 543.10 2274.94 32.70 2014-11-06 04:33:33.000 310 33502.48 543.12 2274.94 32.70 2014-11-06 04:33:34.000 310 33502.50 543.14 2274.94 32.70 2014-11-06 04:33:35.000 310 33502.57 543.08 2274.90 32.70 2014-11-06 04:33:36.000 310 33502.59 543.10 2274.91 32.70 2014-11-06 04:33:37.000 310 33502.73 543.08 2274.94 32.70 2014-11-06 04:33:38.000 310 33502.58 543.04 2274.94 32.70 2014-11-06 04:33:39.000 310 33502.64 543.01 2274.93 32.70 2014-11-06 04:33:40.000 310 33502.76 543.01 2275.00 32.70 2014-11-06 04:33:41.000 310 33502.85 542.95 2274.93 32.70 2014-11-06 04:33:42.000 310 33502.85 542.93 2274.98 32.70 2014-11-06 04:33:43.000 310 33502.80 542.90 2274.86 32.70 2014-11-06 04:33:44.000 310 33502.96 542.92 2274.94 32.70 2014-11-06 04:33:45.000 310 33502.90 542.91 2274.91 32.70 2014-11-06 04:33:46.000 310 33502.91 542.90 2274.87 32.70 2014-11-06 04:33:47.000 310 33502.84 542.91 2274.95 32.70 2014-11-06 04:33:48.000 310 33502.83 542.86 2274.96 32.70 2014-11-06 04:33:48.000 310 33502.91 542.92 2274.97 32.70 2014-11-06 04:33:50.000 310 33502.82 542.89 2274.86 32.70 2014-11-06 04:33:51.000 310 33502.83 542.88 2274.85 32.70 2014-11-06 04:33:52.000 310 33502.84 542.92 2274.90 32.70 2014-11-06 04:33:53.000 310 33502.81 542.97 2274.86 32.70 2014-11-06 04:33:54.000 310 33502.89 542.94 2274.94 32.70 2014-11-06 04:33:55.000 310 33502.94 542.96 2274.86 32.70 2014-11-06 04:33:56.000 310 33502.65 542.91 2274.85 32.70 2014-11-06 04:33:57.000 310 33502.79 542.94 2274.84 32.70 2014-11-06 04:33:58.000 310 33502.81 542.99 2274.83 32.70 2014-11-06 04:33:59.000 310 33502.73 542.98 2274.95 32.70 2014-11-06 04:34:00.000 310 33502.71 543.00 2274.81 32.70 2014-11-06 04:34:01.000 310 33502.78 543.01 2274.89 32.70 2014-11-06 04:34:01.000 310 33502.82 543.02 2274.86 32.70 2014-11-06 04:34:03.000 310 33502.87 543.00 2274.90 32.70 2014-11-06 04:34:04.000 310 33502.79 542.98 2274.82 32.70 2014-11-06 04:34:05.000 310 33502.83 542.97 2274.90 32.70 2014-11-06 04:34:06.000 310 33502.83 543.01 2274.85 32.70 2014-11-06 04:34:07.000 310 33502.96 543.03 2274.90 32.70 2014-11-06 04:34:08.000 310 33502.86 543.06 2274.89 32.70 2014-11-06 04:34:09.000 310 33502.85 543.03 2274.90 32.70 2014-11-06 04:34:10.000 310 33502.95 543.10 2274.88 32.70 2014-11-06 04:34:11.000 310 33502.92 543.08 2274.94 32.70 2014-11-06 04:34:12.000 310 33502.94 543.13 2274.93 32.70 2014-11-06 04:34:13.000 310 33502.97 543.13 2274.88 32.70 2014-11-06 04:34:14.000 310 33502.86 543.22 2274.86 32.70 2014-11-06 04:34:15.000 310 33502.86 543.21 2274.91 32.70 2014-11-06 04:34:16.000 310 33502.90 543.18 2274.86 32.70 2014-11-06 04:34:17.000 310 33502.86 543.17 2274.97 32.70 2014-11-06 04:34:18.000 310 33502.80 543.22 2274.87 32.70 2014-11-06 04:34:19.000 310 33502.98 543.20 2274.91 32.70 2014-11-06 04:34:20.000 310 33502.86 543.24 2274.96 32.70 2014-11-06 04:34:21.000 310 33502.91 543.16 2274.93 32.70 2014-11-06 04:34:22.000 310 33502.89 543.21 2274.90 32.70 2014-11-06 04:34:23.000 310 33502.92 543.14 2274.91 32.70 2014-11-06 04:34:24.000 310 33502.94 543.17 2274.95 32.70 2014-11-06 04:34:25.000 310 33502.81 543.18 2274.97 32.70 2014-11-06 04:34:26.000 310 33502.89 543.15 2274.81 32.70 2014-11-06 04:34:27.000 310 33502.79 543.16 2274.86 32.70 2014-11-06 04:34:28.000 310 33502.79 543.18 2274.91 32.70 2014-11-06 04:34:29.000 310 33502.73 543.16 2274.93 32.70 2014-11-06 04:34:30.000 310 33502.75 543.15 2275.02 32.70 2014-11-06 04:34:31.000 310 33502.80 543.14 2275.03 32.70 2014-11-06 04:34:32.000 310 33502.82 543.17 2274.81 32.70 2014-11-06 04:34:33.000 310 33502.84 543.15 2274.91 32.70 2014-11-06 04:34:34.000 310 33502.79 543.19 2274.99 32.70 2014-11-06 04:34:35.000 310 33502.89 543.17 2274.97 32.70 2014-11-06 04:34:36.000 310 33502.83 543.15 2275.03 32.70 2014-11-06 04:34:37.000 310 33502.75 543.15 2274.99 32.70 2014-11-06 04:34:38.000 310 33502.78 543.19 2275.11 32.70 2014-11-06 04:34:39.000 310 33502.88 543.15 2274.97 32.70 2014-11-06 04:34:40.000 310 33502.90 543.18 2274.99 32.70 2014-11-06 04:34:41.000 310 33502.90 543.13 2275.04 32.70 2014-11-06 04:34:42.000 310 33502.88 543.15 2274.97 32.70 2014-11-06 04:34:42.000 310 33503.01 543.17 2275.02 32.70 2014-11-06 04:34:44.000 310 33503.06 543.21 2275.07 32.70 2014-11-06 04:34:45.000 310 33502.99 543.21 2275.04 32.70 2014-11-06 04:34:46.000 310 33502.90 543.26 2274.93 32.70 2014-11-06 04:34:47.000 310 33502.93 543.23 2274.99 32.70 2014-11-06 04:34:48.000 310 33502.82 543.19 2275.00 32.70 2014-11-06 04:34:49.000 310 33502.83 543.22 2275.02 32.70 2014-11-06 04:34:50.000 310 33502.98 543.23 2275.00 32.70 2014-11-06 04:34:51.000 310 33502.92 543.22 2274.97 32.70 2014-11-06 04:34:52.000 310 33502.87 543.21 2274.98 32.70 2014-11-06 04:34:53.000 310 33502.96 543.19 2274.93 32.70 2014-11-06 04:34:54.000 310 33502.86 543.19 2275.03 32.70 2014-11-06 04:34:55.000 310 33502.81 543.16 2275.01 32.70 2014-11-06 04:34:55.000 310 33502.95 543.19 2274.93 32.70 2014-11-06 04:34:57.000 310 33502.88 543.16 2274.91 32.70 2014-11-06 04:34:58.000 310 33502.94 543.14 2275.05 32.70 2014-11-06 04:34:59.000 310 33503.00 543.16 2275.09 32.70 2014-11-06 04:35:00.000 310 33502.90 543.10 2274.94 32.70 2014-11-06 04:35:01.000 310 33503.08 543.15 2275.05 32.70 2014-11-06 04:35:02.000 310 33503.10 543.13 2274.99 32.70 2014-11-06 04:35:03.000 310 33503.05 543.11 2274.98 32.70 2014-11-06 04:35:04.000 310 33503.10 543.11 2275.00 32.70 2014-11-06 04:35:05.000 310 33503.04 543.12 2274.97 32.70 2014-11-06 04:35:06.000 310 33503.07 543.10 2274.99 32.70 2014-11-06 04:35:07.000 310 33503.09 543.12 2275.02 32.70 2014-11-06 04:35:08.000 310 33503.11 543.17 2275.02 32.70 2014-11-06 04:35:09.000 310 33503.04 543.19 2275.06 32.70 2014-11-06 04:35:10.000 310 33503.04 543.19 2274.96 32.70 2014-11-06 04:35:11.000 310 33503.12 543.21 2274.92 32.70 2014-11-06 04:35:12.000 310 33502.98 543.25 2274.96 32.70 2014-11-06 04:35:13.000 310 33503.00 543.25 2274.94 32.70 2014-11-06 04:35:14.000 310 33503.03 543.33 2275.03 32.70 2014-11-06 04:35:15.000 310 33502.97 543.33 2275.05 32.69 2014-11-06 04:35:16.000 310 33502.88 543.33 2275.03 32.70 2014-11-06 04:35:17.000 310 33502.82 543.36 2275.07 32.70 2014-11-06 04:35:18.000 310 33502.97 543.36 2275.03 32.70 2014-11-06 04:35:19.000 310 33502.76 543.41 2275.06 32.70 2014-11-06 04:35:20.000 310 33502.84 543.42 2275.06 32.70 2014-11-06 04:35:21.000 310 33502.78 543.44 2275.03 32.69 2014-11-06 04:35:22.000 310 33502.85 543.39 2275.11 32.69 2014-11-06 04:35:23.000 310 33502.83 543.41 2275.09 32.69 2014-11-06 04:35:24.000 310 33502.91 543.39 2275.01 32.70 2014-11-06 04:35:25.000 310 33502.89 543.41 2275.07 32.70 2014-11-06 04:35:26.000 310 33502.83 543.40 2275.07 32.69 2014-11-06 04:35:27.000 310 33502.86 543.36 2275.12 32.69 2014-11-06 04:35:28.000 310 33502.94 543.36 2275.12 32.69 2014-11-06 04:35:29.000 310 33502.93 543.37 2275.12 32.70 2014-11-06 04:35:30.000 310 33502.89 543.34 2275.18 32.69 2014-11-06 04:35:31.000 310 33502.80 543.37 2275.12 32.70 2014-11-06 04:35:32.000 310 33502.99 543.38 2275.12 32.70 2014-11-06 04:35:33.000 310 33502.86 543.38 2275.07 32.70 2014-11-06 04:35:34.000 310 33502.92 543.38 2275.01 32.69 2014-11-06 04:35:35.000 310 33502.87 543.39 2275.07 32.69 2014-11-06 04:35:36.000 310 33502.98 543.41 2275.01 32.69 2014-11-06 04:35:36.000 310 33502.82 543.40 2275.12 32.69 2014-11-06 04:35:38.000 310 33502.88 543.47 2275.16 32.69 2014-11-06 04:35:39.000 310 33502.88 543.48 2275.14 32.69 2014-11-06 04:35:40.000 310 33502.79 543.50 2275.14 32.69 2014-11-06 04:35:41.000 310 33502.71 543.50 2275.14 32.69 2014-11-06 04:35:42.000 310 33502.64 543.51 2275.19 32.69 2014-11-06 04:35:43.000 310 33502.67 543.50 2275.15 32.69 2014-11-06 04:35:44.000 310 33502.62 543.52 2275.16 32.69 2014-11-06 04:35:45.000 310 33502.54 543.51 2275.12 32.69 2014-11-06 04:35:46.000 310 33502.59 543.50 2275.19 32.69 2014-11-06 04:35:47.000 310 33502.55 543.50 2275.16 32.69 2014-11-06 04:35:48.000 310 33502.51 543.50 2275.18 32.69 2014-11-06 04:35:49.000 310 33502.66 543.48 2275.18 32.69 2014-11-06 04:35:49.000 310 33502.52 543.45 2275.22 32.69 2014-11-06 04:35:51.000 310 33502.50 543.41 2275.25 32.69 2014-11-06 04:35:52.000 310 33502.45 543.46 2275.16 32.69 2014-11-06 04:35:53.000 310 33502.57 543.47 2275.18 32.69 2014-11-06 04:35:54.000 310 33502.62 543.48 2275.27 32.69 2014-11-06 04:35:55.000 310 33502.49 543.46 2275.15 32.69 2014-11-06 04:35:56.000 310 33502.51 543.50 2275.28 32.69 2014-11-06 04:35:57.000 310 33502.54 543.45 2275.25 32.69 2014-11-06 04:35:58.000 310 33502.46 543.44 2275.18 32.70 2014-11-06 04:35:59.000 310 33502.52 543.46 2275.27 32.69 2014-11-06 04:36:00.000 310 33502.43 543.48 2275.31 32.69 2014-11-06 04:36:01.000 310 33502.66 543.46 2275.31 32.69 2014-11-06 04:36:02.000 310 33502.45 543.47 2275.32 32.69 2014-11-06 04:36:03.000 310 33502.48 543.45 2275.31 32.70 2014-11-06 04:36:04.000 310 33502.53 543.55 2275.24 32.69 2014-11-06 04:36:05.000 310 33502.54 543.50 2275.32 32.69 2014-11-06 04:36:06.000 310 33502.57 543.46 2275.28 32.69 2014-11-06 04:36:07.000 310 33502.48 543.47 2275.27 32.69 2014-11-06 04:36:08.000 310 33502.63 543.44 2275.27 32.69 2014-11-06 04:36:09.000 310 33502.56 543.45 2275.25 32.69 2014-11-06 04:36:10.000 310 33502.60 543.49 2275.16 32.69 2014-11-06 04:36:11.000 310 33502.51 543.45 2275.25 32.69 2014-11-06 04:36:12.000 310 33502.50 543.45 2275.25 32.69 2014-11-06 04:36:13.000 310 33502.51 543.47 2275.33 32.69 2014-11-06 04:36:14.000 310 33502.50 543.43 2275.27 32.69 2014-11-06 04:36:15.000 310 33502.54 543.48 2275.25 32.69 2014-11-06 04:36:16.000 310 33502.55 543.49 2275.28 32.69 2014-11-06 04:36:17.000 310 33502.57 543.50 2275.28 32.69 2014-11-06 04:36:18.000 310 33502.50 543.52 2275.28 32.69 2014-11-06 04:36:19.000 310 33502.56 543.51 2275.32 32.69 2014-11-06 04:36:20.000 310 33502.53 543.54 2275.28 32.69 2014-11-06 04:36:21.000 310 33502.42 543.55 2275.25 32.69 2014-11-06 04:36:22.000 310 33502.49 543.64 2275.32 32.69 2014-11-06 04:36:23.000 310 33502.49 543.66 2275.21 32.69 2014-11-06 04:36:24.000 310 33502.51 543.66 2275.29 32.69 2014-11-06 04:36:25.000 310 33502.39 543.66 2275.25 32.69 2014-11-06 04:36:26.000 310 33502.48 543.72 2275.21 32.69 2014-11-06 04:36:27.000 310 33502.41 543.72 2275.24 32.69 2014-11-06 04:36:28.000 310 33502.41 543.75 2275.31 32.69 2014-11-06 04:36:29.000 310 33502.42 543.77 2275.36 32.69 2014-11-06 04:36:30.000 310 33502.34 543.76 2275.37 32.69 2014-11-06 04:36:30.000 310 33502.33 543.78 2275.30 32.69 2014-11-06 04:36:32.000 310 33502.40 543.83 2275.34 32.69 2014-11-06 04:36:33.000 310 33502.23 543.84 2275.30 32.69 2014-11-06 04:36:34.000 310 33502.33 543.84 2275.41 32.69 2014-11-06 04:36:35.000 310 33502.37 543.85 2275.35 32.69 2014-11-06 04:36:36.000 310 33502.37 543.87 2275.45 32.69 2014-11-06 04:36:37.000 310 33502.34 543.90 2275.38 32.69 2014-11-06 04:36:38.000 310 33502.31 543.89 2275.40 32.69 2014-11-06 04:36:39.000 310 33502.23 543.87 2275.44 32.69 2014-11-06 04:36:40.000 310 33502.24 543.91 2275.43 32.69 2014-11-06 04:36:41.000 310 33502.20 543.89 2275.38 32.69 2014-11-06 04:36:42.000 310 33502.27 543.89 2275.41 32.69 2014-11-06 04:36:43.000 310 33502.31 543.84 2275.40 32.69 2014-11-06 04:36:43.000 310 33502.33 543.83 2275.43 32.69 2014-11-06 04:36:45.000 310 33502.17 543.84 2275.46 32.69 2014-11-06 04:36:46.000 310 33502.26 543.85 2275.43 32.69 2014-11-06 04:36:47.000 310 33502.23 543.83 2275.47 32.69 2014-11-06 04:36:48.000 310 33502.27 543.85 2275.46 32.70 2014-11-06 04:36:49.000 310 33502.27 543.86 2275.49 32.70 2014-11-06 04:36:50.000 310 33502.17 543.87 2275.50 32.70 2014-11-06 04:36:51.000 310 33502.23 543.89 2275.46 32.69 2014-11-06 04:36:52.000 310 33502.25 543.93 2275.46 32.70 2014-11-06 04:36:53.000 310 33502.29 543.96 2275.41 32.69 2014-11-06 04:36:54.000 310 33502.20 543.94 2275.42 32.70 2014-11-06 04:36:55.000 310 33502.18 544.01 2275.40 32.70 2014-11-06 04:36:56.000 310 33502.21 543.95 2275.47 32.70 2014-11-06 04:36:57.000 310 33502.22 544.01 2275.43 32.70 2014-11-06 04:36:58.000 310 33502.22 544.03 2275.52 32.69 2014-11-06 04:36:59.000 310 33502.21 544.03 2275.43 32.70 2014-11-06 04:37:00.000 310 33502.21 543.95 2275.47 32.70 2014-11-06 04:37:01.000 310 33502.23 543.97 2275.56 32.70 2014-11-06 04:37:02.000 310 33502.10 543.99 2275.49 32.69 2014-11-06 04:37:03.000 310 33502.10 544.03 2275.44 32.69 2014-11-06 04:37:04.000 310 33502.08 543.99 2275.43 32.69 2014-11-06 04:37:05.000 310 33502.13 544.01 2275.50 32.70 2014-11-06 04:37:06.000 310 33501.98 544.07 2275.50 32.70 2014-11-06 04:37:07.000 310 33502.07 544.07 2275.56 32.70 2014-11-06 04:37:08.000 310 33501.96 544.05 2275.50 32.70 2014-11-06 04:37:09.000 310 33501.89 544.05 2275.49 32.70 2014-11-06 04:37:10.000 310 33501.92 544.07 2275.52 32.70 2014-11-06 04:37:11.000 310 33501.93 544.09 2275.57 32.69 2014-11-06 04:37:12.000 310 33501.81 544.05 2275.47 32.70 2014-11-06 04:37:13.000 310 33501.82 544.09 2275.59 32.69 2014-11-06 04:37:14.000 310 33501.83 544.14 2275.51 32.70 2014-11-06 04:37:15.000 310 33501.76 544.08 2275.56 32.69 2014-11-06 04:37:16.000 310 33501.72 544.16 2275.55 32.69 2014-11-06 04:37:17.000 310 33501.64 544.14 2275.56 32.69 2014-11-06 04:37:18.000 310 33501.57 544.10 2275.54 32.69 2014-11-06 04:37:19.000 310 33501.69 544.17 2275.48 32.69 2014-11-06 04:37:20.000 310 33501.66 544.17 2275.52 32.69 2014-11-06 04:37:21.000 310 33501.54 544.23 2275.53 32.69 2014-11-06 04:37:22.000 310 33501.57 544.22 2275.54 32.69 2014-11-06 04:37:23.000 310 33501.52 544.23 2275.62 32.69 2014-11-06 04:37:24.000 310 33501.43 544.21 2275.60 32.69 2014-11-06 04:37:24.000 310 33501.54 544.26 2275.73 32.69 2014-11-06 04:37:26.000 310 33501.55 544.30 2275.69 32.69 2014-11-06 04:37:27.000 310 33501.49 544.32 2275.64 32.69 2014-11-06 04:37:28.000 310 33501.51 544.35 2275.67 32.69 2014-11-06 04:37:29.000 310 33501.42 544.38 2275.75 32.70 2014-11-06 04:37:30.000 310 33501.37 544.37 2275.65 32.69 2014-11-06 04:37:31.000 310 33501.32 544.44 2275.66 32.69 2014-11-06 04:37:32.000 310 33501.40 544.41 2275.70 32.70 2014-11-06 04:37:33.000 310 33501.38 544.49 2275.68 32.69 2014-11-06 04:37:34.000 310 33501.37 544.45 2275.68 32.69 2014-11-06 04:37:35.000 310 33501.39 544.52 2275.75 32.69 2014-11-06 04:37:36.000 310 33501.38 544.52 2275.79 32.69 2014-11-06 04:37:37.000 310 33501.38 544.51 2275.77 32.70 2014-11-06 04:37:37.000 310 33501.25 544.56 2275.80 32.69 2014-11-06 04:37:39.000 310 33501.31 544.57 2275.72 32.69 2014-11-06 04:37:40.000 310 33501.37 544.57 2275.76 32.70 2014-11-06 04:37:41.000 310 33501.31 544.60 2275.86 32.70 2014-11-06 04:37:42.000 310 33501.38 544.63 2275.80 32.69 2014-11-06 04:37:43.000 310 33501.40 544.68 2275.81 32.69 2014-11-06 04:37:44.000 310 33501.28 544.67 2275.87 32.69 2014-11-06 04:37:45.000 310 33501.35 544.71 2275.75 32.69 2014-11-06 04:37:46.000 310 33501.32 544.74 2275.74 32.69 2014-11-06 04:37:47.000 310 33501.29 544.73 2275.81 32.69 2014-11-06 04:37:48.000 310 33501.33 544.81 2275.79 32.69 2014-11-06 04:37:49.000 310 33501.32 544.80 2275.80 32.69 2014-11-06 04:37:50.000 310 33501.37 544.80 2275.78 32.69 2014-11-06 04:37:51.000 310 33501.30 544.80 2275.87 32.69 2014-11-06 04:37:52.000 310 33501.32 544.80 2275.90 32.69 2014-11-06 04:37:53.000 310 33501.32 544.86 2275.75 32.69 2014-11-06 04:37:54.000 310 33501.35 544.86 2275.84 32.69 2014-11-06 04:37:55.000 310 33501.29 544.88 2275.86 32.69 2014-11-06 04:37:56.000 310 33501.32 544.80 2275.83 32.69 2014-11-06 04:37:57.000 310 33501.27 544.87 2275.81 32.69 2014-11-06 04:37:58.000 310 33501.33 544.88 2275.80 32.69 2014-11-06 04:37:59.000 310 33501.37 544.85 2275.78 32.69 2014-11-06 04:38:00.000 310 33501.32 544.85 2275.79 32.69 2014-11-06 04:38:01.000 310 33501.29 544.85 2275.87 32.69 2014-11-06 04:38:02.000 310 33501.28 544.88 2275.75 32.69 2014-11-06 04:38:03.000 310 33501.01 544.83 2275.77 32.69 2014-11-06 04:38:04.000 310 33501.18 544.83 2275.76 32.69 2014-11-06 04:38:05.000 310 33501.21 544.79 2275.79 32.69 2014-11-06 04:38:06.000 310 33501.05 544.82 2275.83 32.69 2014-11-06 04:38:07.000 310 33501.04 544.85 2275.80 32.69 2014-11-06 04:38:08.000 310 33501.07 544.81 2275.78 32.69 2014-11-06 04:38:09.000 310 33500.89 544.79 2275.90 32.69 2014-11-06 04:38:10.000 310 33500.88 544.78 2275.89 32.69 2014-11-06 04:38:11.000 310 33500.91 544.77 2275.86 32.69 2014-11-06 04:38:12.000 310 33500.85 544.75 2275.83 32.69 2014-11-06 04:38:13.000 310 33500.78 544.75 2275.83 32.69 2014-11-06 04:38:14.000 310 33500.70 544.72 2275.90 32.69 2014-11-06 04:38:15.000 310 33500.69 544.75 2275.84 32.69 2014-11-06 04:38:16.000 310 33500.71 544.72 2275.91 32.69 2014-11-06 04:38:17.000 310 33500.72 544.70 2275.90 32.69 2014-11-06 04:38:18.000 310 33500.66 544.74 2275.89 32.69 2014-11-06 04:38:18.000 310 33500.62 544.70 2275.92 32.69 2014-11-06 04:38:20.000 310 33500.63 544.72 2275.87 32.69 2014-11-06 04:38:21.000 310 33500.78 544.67 2275.99 32.69 2014-11-06 04:38:22.000 310 33500.67 544.67 2275.96 32.69 2014-11-06 04:38:23.000 310 33500.77 544.66 2275.96 32.69 2014-11-06 04:38:24.000 310 33500.71 544.62 2275.96 32.69 2014-11-06 04:38:25.000 310 33500.73 544.65 2275.95 32.69 2014-11-06 04:38:26.000 310 33500.86 544.59 2275.99 32.69 2014-11-06 04:38:27.000 310 33500.86 544.64 2275.99 32.69 2014-11-06 04:38:28.000 310 33500.87 544.61 2275.91 32.69 2014-11-06 04:38:29.000 310 33500.94 544.57 2275.99 32.69 2014-11-06 04:38:30.000 310 33500.98 544.58 2275.93 32.69 2014-11-06 04:38:31.000 310 33500.97 544.64 2275.91 32.69 2014-11-06 04:38:31.000 310 33501.00 544.63 2275.87 32.69 2014-11-06 04:38:33.000 310 33500.77 544.61 2275.92 32.69 2014-11-06 04:38:34.000 310 33500.94 544.60 2275.91 32.69 2014-11-06 04:38:35.000 310 33500.96 544.66 2275.91 32.69 2014-11-06 04:38:36.000 310 33500.96 544.69 2275.83 32.69 2014-11-06 04:38:37.000 310 33500.92 544.68 2275.80 32.69 2014-11-06 04:38:38.000 310 33501.03 544.69 2275.82 32.69 2014-11-06 04:38:39.000 310 33500.82 544.73 2275.81 32.69 2014-11-06 04:38:40.000 310 33500.93 544.72 2275.84 32.69 2014-11-06 04:38:41.000 310 33500.85 544.71 2275.83 32.69 2014-11-06 04:38:42.000 310 33500.94 544.79 2275.81 32.69 2014-11-06 04:38:43.000 310 33500.84 544.78 2275.80 32.69 2014-11-06 04:38:44.000 310 33500.90 544.78 2275.72 32.69 2014-11-06 04:38:45.000 310 33500.81 544.80 2275.75 32.69 2014-11-06 04:38:46.000 310 33500.81 544.79 2275.75 32.69 2014-11-06 04:38:47.000 310 33500.86 544.78 2275.81 32.69 2014-11-06 04:38:48.000 310 33500.81 544.79 2275.83 32.69 2014-11-06 04:38:49.000 310 33500.78 544.79 2275.76 32.69 2014-11-06 04:38:50.000 310 33500.80 544.80 2275.81 32.69 2014-11-06 04:38:51.000 310 33500.71 544.80 2275.75 32.69 2014-11-06 04:38:52.000 310 33500.69 544.80 2275.76 32.69 2014-11-06 04:38:53.000 310 33500.59 544.79 2275.71 32.69 2014-11-06 04:38:54.000 310 33500.63 544.85 2275.79 32.69 2014-11-06 04:38:55.000 310 33500.59 544.83 2275.77 32.69 2014-11-06 04:38:56.000 310 33500.62 544.87 2275.81 32.69 2014-11-06 04:38:57.000 310 33500.61 544.82 2275.87 32.69 2014-11-06 04:38:58.000 310 33500.62 544.84 2275.87 32.69 2014-11-06 04:38:59.000 310 33500.59 544.87 2275.84 32.69 2014-11-06 04:39:00.000 310 33500.61 544.90 2275.88 32.69 2014-11-06 04:39:01.000 310 33500.59 544.86 2275.83 32.69 2014-11-06 04:39:02.000 310 33500.54 544.94 2275.75 32.69 2014-11-06 04:39:03.000 310 33500.58 544.96 2275.77 32.69 2014-11-06 04:39:04.000 310 33500.65 544.99 2275.79 32.69 2014-11-06 04:39:05.000 310 33500.59 545.02 2275.81 32.69 2014-11-06 04:39:06.000 310 33500.69 545.06 2275.75 32.69 2014-11-06 04:39:07.000 310 33500.67 545.07 2275.70 32.69 2014-11-06 04:39:08.000 310 33500.56 545.09 2275.86 32.69 2014-11-06 04:39:09.000 310 33500.70 545.11 2275.73 32.69 2014-11-06 04:39:10.000 310 33500.56 545.09 2275.75 32.69 2014-11-06 04:39:11.000 310 33500.44 545.10 2275.75 32.69 2014-11-06 04:39:12.000 310 33500.53 545.16 2275.78 32.69 2014-11-06 04:39:12.000 310 33500.52 545.15 2275.77 32.69 2014-11-06 04:39:14.000 310 33500.47 545.19 2275.70 32.69 2014-11-06 04:39:15.000 310 33500.36 545.18 2275.78 32.69 2014-11-06 04:39:16.000 310 33500.49 545.19 2275.80 32.69 2014-11-06 04:39:17.000 310 33500.42 545.16 2275.86 32.69 2014-11-06 04:39:18.000 310 33500.42 545.20 2275.83 32.69 2014-11-06 04:39:19.000 310 33500.44 545.17 2275.79 32.69 2014-11-06 04:39:20.000 310 33500.40 545.16 2275.83 32.69 2014-11-06 04:39:21.000 310 33500.35 545.15 2275.80 32.69 2014-11-06 04:39:22.000 310 33500.44 545.18 2275.78 32.69 2014-11-06 04:39:23.000 310 33500.44 545.17 2275.79 32.69 2014-11-06 04:39:24.000 310 33500.39 545.21 2275.77 32.69 2014-11-06 04:39:25.000 310 33500.37 545.20 2275.69 32.69 2014-11-06 04:39:25.000 310 33500.47 545.16 2275.71 32.69 2014-11-06 04:39:27.000 310 33500.47 545.15 2275.79 32.69 2014-11-06 04:39:28.000 310 33500.37 545.13 2275.77 32.69 2014-11-06 04:39:29.000 310 33500.42 545.12 2275.70 32.69 2014-11-06 04:39:30.000 310 33500.45 545.17 2275.77 32.69 2014-11-06 04:39:31.000 310 33500.42 545.16 2275.72 32.69 2014-11-06 04:39:32.000 310 33500.34 545.09 2275.70 32.69 2014-11-06 04:39:33.000 310 33500.38 545.13 2275.76 32.69 2014-11-06 04:39:34.000 310 33500.39 545.10 2275.75 32.69 2014-11-06 04:39:35.000 310 33500.33 545.11 2275.81 32.69 2014-11-06 04:39:36.000 310 33500.35 545.11 2275.75 32.69 2014-11-06 04:39:37.000 310 33500.37 545.13 2275.74 32.69 2014-11-06 04:39:38.000 310 33500.39 545.09 2275.72 32.69 2014-11-06 04:39:39.000 310 33500.31 545.09 2275.78 32.69 2014-11-06 04:39:40.000 310 33500.40 545.08 2275.71 32.69 2014-11-06 04:39:41.000 310 33500.30 545.09 2275.76 32.69 2014-11-06 04:39:42.000 310 33500.43 545.09 2275.74 32.69 2014-11-06 04:39:43.000 310 33500.30 545.05 2275.75 32.69 2014-11-06 04:39:44.000 310 33500.24 545.08 2275.75 32.69 2014-11-06 04:39:45.000 310 33500.22 545.07 2275.75 32.69 2014-11-06 04:39:46.000 310 33500.20 545.08 2275.72 32.69 2014-11-06 04:39:47.000 310 33500.18 545.11 2275.72 32.69 2014-11-06 04:39:48.000 310 33500.18 545.04 2275.73 32.69 2014-11-06 04:39:49.000 310 33500.21 545.09 2275.66 32.69 2014-11-06 04:39:50.000 310 33500.12 545.07 2275.68 32.69 2014-11-06 04:39:51.000 310 33500.07 545.05 2275.68 32.69 2014-11-06 04:39:52.000 310 33500.10 545.04 2275.74 32.69 2014-11-06 04:39:53.000 310 33500.03 545.08 2275.68 32.69 2014-11-06 04:39:54.000 310 33500.13 545.03 2275.71 32.69 2014-11-06 04:39:55.000 310 33500.08 545.03 2275.71 32.69 2014-11-06 04:39:56.000 310 33500.04 545.04 2275.70 32.69 2014-11-06 04:39:57.000 310 33500.10 544.99 2275.81 32.69 2014-11-06 04:39:58.000 310 33500.01 544.96 2275.83 32.69 2014-11-06 04:39:59.000 310 33500.07 544.97 2275.70 32.69 2014-11-06 04:40:00.000 310 33500.09 544.97 2275.77 32.69 2014-11-06 04:40:01.000 310 33500.14 544.92 2275.74 32.69 2014-11-06 04:40:02.000 310 33500.15 544.93 2275.71 32.69 2014-11-06 04:40:03.000 310 33500.18 544.89 2275.72 32.69 2014-11-06 04:40:04.000 310 33500.22 544.89 2275.75 32.69 2014-11-06 04:40:05.000 310 33500.23 544.89 2275.70 32.69 2014-11-06 04:40:06.000 310 33500.25 544.88 2275.61 32.69 2014-11-06 04:40:06.000 310 33500.21 544.88 2275.61 32.69 2014-11-06 04:40:08.000 310 33500.26 544.86 2275.77 32.69 2014-11-06 04:40:09.000 310 33500.28 544.89 2275.68 32.69 2014-11-06 04:40:10.000 310 33500.36 544.88 2275.66 32.69 2014-11-06 04:40:11.000 310 33500.36 544.87 2275.73 32.69 2014-11-06 04:40:12.000 310 33500.40 544.92 2275.70 32.69 2014-11-06 04:40:13.000 310 33500.32 544.91 2275.70 32.69 2014-11-06 04:40:14.000 310 33500.32 544.92 2275.60 32.69 2014-11-06 04:40:15.000 310 33500.37 544.95 2275.68 32.69 2014-11-06 04:40:16.000 310 33500.36 544.94 2275.59 32.69 2014-11-06 04:40:17.000 310 33500.40 544.93 2275.63 32.69 2014-11-06 04:40:18.000 310 33500.37 545.02 2275.58 32.69 2014-11-06 04:40:19.000 310 33500.27 544.97 2275.64 32.69 2014-11-06 04:40:19.000 310 33500.40 545.01 2275.54 32.69 2014-11-06 04:40:21.000 310 33500.34 545.01 2275.51 32.69 2014-11-06 04:40:22.000 310 33500.46 544.99 2275.56 32.69 2014-11-06 04:40:23.000 310 33500.49 545.02 2275.52 32.69 2014-11-06 04:40:24.000 310 33500.44 544.96 2275.58 32.69 2014-11-06 04:40:25.000 310 33500.49 544.98 2275.49 32.69 2014-11-06 04:40:26.000 310 33500.47 545.00 2275.53 32.69 2014-11-06 04:40:27.000 310 33500.54 544.99 2275.45 32.69 2014-11-06 04:40:28.000 310 33500.42 544.98 2275.46 32.69 2014-11-06 04:40:29.000 310 33500.52 544.96 2275.53 32.69 2014-11-06 04:40:30.000 310 33500.47 544.91 2275.51 32.69 2014-11-06 04:40:31.000 310 33500.49 544.98 2275.48 32.69 2014-11-06 04:40:32.000 310 33500.49 544.99 2275.50 32.69 2014-11-06 04:40:33.000 310 33500.48 544.93 2275.47 32.69 2014-11-06 04:40:34.000 310 33500.48 544.93 2275.47 32.69 2014-11-06 04:40:35.000 310 33500.58 544.93 2275.50 32.69 2014-11-06 04:40:36.000 310 33500.42 544.99 2275.43 32.69 2014-11-06 04:40:37.000 310 33500.40 544.95 2275.47 32.69 2014-11-06 04:40:38.000 310 33500.43 544.99 2275.45 32.69 2014-11-06 04:40:39.000 310 33500.33 544.93 2275.47 32.69 2014-11-06 04:40:40.000 310 33500.39 544.97 2275.49 32.69 2014-11-06 04:40:41.000 310 33500.39 544.93 2275.45 32.69 2014-11-06 04:40:42.000 310 33500.33 544.95 2275.49 32.69 2014-11-06 04:40:43.000 310 33500.36 544.97 2275.50 32.69 2014-11-06 04:40:44.000 310 33500.30 544.93 2275.37 32.69 2014-11-06 04:40:45.000 310 33500.43 544.90 2275.46 32.69 2014-11-06 04:40:46.000 310 33500.28 544.90 2275.45 32.69 2014-11-06 04:40:47.000 310 33500.25 544.87 2275.46 32.69 2014-11-06 04:40:48.000 310 33500.28 544.85 2275.39 32.69 2014-11-06 04:40:49.000 310 33500.32 544.90 2275.43 32.69 2014-11-06 04:40:50.000 310 33500.30 544.87 2275.51 32.69 2014-11-06 04:40:51.000 310 33500.35 544.84 2275.40 32.69 2014-11-06 04:40:52.000 310 33500.27 544.82 2275.37 32.69 2014-11-06 04:40:53.000 310 33500.28 544.80 2275.47 32.69 2014-11-06 04:40:54.000 310 33500.20 544.85 2275.45 32.69 2014-11-06 04:40:55.000 310 33500.20 544.82 2275.50 32.69 2014-11-06 04:40:56.000 310 33500.19 544.85 2275.45 32.69 2014-11-06 04:40:57.000 310 33500.24 544.85 2275.50 32.69 2014-11-06 04:40:58.000 310 33500.25 544.82 2275.41 32.69 2014-11-06 04:40:59.000 310 33500.15 544.81 2275.43 32.69 2014-11-06 04:41:00.000 310 33500.19 544.81 2275.43 32.69 2014-11-06 04:41:00.000 310 33500.31 544.80 2275.43 32.69 2014-11-06 04:41:02.000 310 33500.16 544.82 2275.45 32.69 2014-11-06 04:41:03.000 310 33500.19 544.80 2275.45 32.69 2014-11-06 04:41:04.000 310 33500.19 544.80 2275.41 32.69 2014-11-06 04:41:05.000 310 33500.22 544.79 2275.46 32.69 2014-11-06 04:41:06.000 310 33500.12 544.77 2275.50 32.69 2014-11-06 04:41:07.000 310 33500.08 544.78 2275.32 32.69 2014-11-06 04:41:08.000 310 33500.19 544.73 2275.34 32.69 2014-11-06 04:41:09.000 310 33500.18 544.73 2275.39 32.69 2014-11-06 04:41:10.000 310 33500.11 544.73 2275.37 32.69 2014-11-06 04:41:11.000 310 33500.21 544.68 2275.41 32.69 2014-11-06 04:41:12.000 310 33500.06 544.69 2275.39 32.69 2014-11-06 04:41:13.000 310 33500.22 544.67 2275.37 32.69 2014-11-06 04:41:13.000 310 33500.11 544.62 2275.46 32.69 2014-11-06 04:41:15.000 310 33500.14 544.63 2275.44 32.69 2014-11-06 04:41:16.000 310 33500.09 544.59 2275.36 32.69 2014-11-06 04:41:17.000 310 33500.09 544.55 2275.44 32.69 2014-11-06 04:41:18.000 310 33500.03 544.59 2275.47 32.69 2014-11-06 04:41:19.000 310 33500.04 544.51 2275.39 32.69 2014-11-06 04:41:20.000 310 33500.18 544.49 2275.31 32.69 2014-11-06 04:41:21.000 310 33500.19 544.48 2275.36 32.69 2014-11-06 04:41:22.000 310 33500.11 544.45 2275.40 32.69 2014-11-06 04:41:23.000 310 33500.06 544.48 2275.36 32.69 2014-11-06 04:41:24.000 310 33500.04 544.47 2275.34 32.69 2014-11-06 04:41:25.000 310 33500.09 544.44 2275.36 32.69 2014-11-06 04:41:26.000 310 33500.09 544.41 2275.43 32.69 2014-11-06 04:41:27.000 310 33500.13 544.40 2275.45 32.69 2014-11-06 04:41:28.000 310 33500.12 544.39 2275.49 32.69 2014-11-06 04:41:29.000 310 33500.15 544.38 2275.40 32.69 2014-11-06 04:41:30.000 310 33500.15 544.38 2275.37 32.69 2014-11-06 04:41:31.000 310 33500.18 544.37 2275.37 32.69 2014-11-06 04:41:32.000 310 33500.16 544.35 2275.37 32.69 2014-11-06 04:41:33.000 310 33500.18 544.31 2275.49 32.69 2014-11-06 04:41:34.000 310 33500.21 544.28 2275.41 32.69 2014-11-06 04:41:35.000 310 33500.09 544.28 2275.37 32.69 2014-11-06 04:41:36.000 310 33500.18 544.30 2275.41 32.69 2014-11-06 04:41:37.000 310 33500.17 544.30 2275.30 32.69 2014-11-06 04:41:38.000 310 33500.19 544.28 2275.39 32.69 2014-11-06 04:41:39.000 310 33500.17 544.29 2275.31 32.69 2014-11-06 04:41:40.000 310 33500.17 544.27 2275.24 32.69 2014-11-06 04:41:41.000 310 33500.14 544.27 2275.36 32.69 2014-11-06 04:41:42.000 310 33500.12 544.30 2275.32 32.69 2014-11-06 04:41:43.000 310 33500.11 544.28 2275.27 32.69 2014-11-06 04:41:44.000 310 33500.13 544.28 2275.30 32.69 2014-11-06 04:41:45.000 310 33500.11 544.25 2275.34 32.69 2014-11-06 04:41:46.000 310 33500.03 544.24 2275.32 32.69 2014-11-06 04:41:47.000 310 33500.06 544.29 2275.30 32.69 2014-11-06 04:41:48.000 310 33500.15 544.21 2275.25 32.69 2014-11-06 04:41:49.000 310 33500.14 544.19 2275.20 32.69 2014-11-06 04:41:50.000 310 33500.16 544.23 2275.27 32.69 2014-11-06 04:41:51.000 310 33499.94 544.23 2275.32 32.69 2014-11-06 04:41:52.000 310 33500.01 544.19 2275.31 32.69 2014-11-06 04:41:53.000 310 33500.03 544.17 2275.30 32.69 2014-11-06 04:41:54.000 310 33499.99 544.13 2275.31 32.69 2014-11-06 04:41:54.000 310 33500.06 544.11 2275.34 32.69 2014-11-06 04:41:56.000 310 33500.19 544.13 2275.34 32.69 2014-11-06 04:41:57.000 310 33500.03 544.09 2275.21 32.69 2014-11-06 04:41:58.000 310 33500.03 544.11 2275.22 32.69 2014-11-06 04:41:59.000 310 33500.18 544.07 2275.22 32.69 2014-11-06 04:42:00.000 310 33500.14 544.09 2275.22 32.69 2014-11-06 04:42:01.000 310 33500.14 544.07 2275.26 32.69 2014-11-06 04:42:02.000 310 33500.21 544.12 2275.31 32.69 2014-11-06 04:42:03.000 310 33500.11 544.11 2275.31 32.69 2014-11-06 04:42:04.000 310 33500.15 544.11 2275.35 32.69 2014-11-06 04:42:05.000 310 33500.18 544.09 2275.32 32.69 2014-11-06 04:42:06.000 310 33500.06 544.11 2275.30 32.69 2014-11-06 04:42:07.000 310 33500.13 544.09 2275.24 32.69 2014-11-06 04:42:07.000 310 33500.19 544.10 2275.26 32.69 2014-11-06 04:42:09.000 310 33500.18 544.10 2275.24 32.69 2014-11-06 04:42:10.000 310 33500.19 544.09 2275.21 32.69 2014-11-06 04:42:11.000 310 33500.19 544.09 2275.31 32.69 2014-11-06 04:42:12.000 310 33500.27 544.13 2275.30 32.69 2014-11-06 04:42:13.000 310 33500.18 544.12 2275.27 32.69 2014-11-06 04:42:14.000 310 33500.21 544.09 2275.15 32.69 2014-11-06 04:42:15.000 310 33500.37 544.08 2275.18 32.69 2014-11-06 04:42:16.000 310 33500.37 544.07 2275.20 32.69 2014-11-06 04:42:17.000 310 33500.30 544.09 2275.20 32.69 2014-11-06 04:42:18.000 310 33500.36 544.06 2275.22 32.69 2014-11-06 04:42:19.000 310 33500.34 544.07 2275.16 32.69 2014-11-06 04:42:20.000 310 33500.43 544.06 2275.15 32.69 2014-11-06 04:42:21.000 310 33500.32 544.04 2275.19 32.69 2014-11-06 04:42:22.000 310 33500.31 544.03 2275.18 32.69 2014-11-06 04:42:23.000 310 33500.36 544.06 2275.19 32.69 2014-11-06 04:42:24.000 310 33500.33 543.97 2275.17 32.69 2014-11-06 04:42:25.000 310 33500.22 544.00 2275.16 32.69 2014-11-06 04:42:26.000 310 33500.22 544.03 2275.18 32.69 2014-11-06 04:42:27.000 310 33500.21 544.05 2275.12 32.69 2014-11-06 04:42:28.000 310 33500.17 544.04 2275.16 32.69 2014-11-06 04:42:29.000 310 33500.21 544.01 2275.22 32.69 2014-11-06 04:42:30.000 310 33500.14 543.98 2275.24 32.69 2014-11-06 04:42:31.000 310 33500.20 543.99 2275.15 32.69 2014-11-06 04:42:32.000 310 33500.10 544.00 2275.24 32.69 2014-11-06 04:42:33.000 310 33500.02 544.01 2275.18 32.69 2014-11-06 04:42:34.000 310 33500.10 544.01 2275.21 32.69 2014-11-06 04:42:35.000 310 33500.10 543.98 2275.22 32.69 2014-11-06 04:42:36.000 310 33500.13 543.94 2275.16 32.69 2014-11-06 04:42:37.000 310 33500.24 543.97 2275.21 32.69 2014-11-06 04:42:38.000 310 33500.11 543.91 2275.22 32.69 2014-11-06 04:42:39.000 310 33500.10 543.93 2275.27 32.69 2014-11-06 04:42:40.000 310 33500.15 543.92 2275.29 32.69 2014-11-06 04:42:41.000 310 33500.11 543.89 2275.22 32.69 2014-11-06 04:42:42.000 310 33500.18 543.89 2275.19 32.69 2014-11-06 04:42:43.000 310 33500.19 543.91 2275.16 32.69 2014-11-06 04:42:44.000 310 33500.19 543.92 2275.30 32.69 2014-11-06 04:42:45.000 310 33500.21 543.87 2275.22 32.69 2014-11-06 04:42:46.000 310 33500.11 543.88 2275.21 32.69 2014-11-06 04:42:47.000 310 33500.12 543.95 2275.18 32.69 2014-11-06 04:42:48.000 310 33500.01 543.92 2275.17 32.69 2014-11-06 04:42:48.000 310 33500.07 543.96 2275.25 32.69 2014-11-06 04:42:50.000 310 33500.14 543.97 2275.18 32.69 2014-11-06 04:42:51.000 310 33500.04 543.97 2275.21 32.69 2014-11-06 04:42:52.000 310 33500.04 543.92 2275.18 32.69 2014-11-06 04:42:53.000 310 33500.01 543.95 2275.21 32.69 2014-11-06 04:42:54.000 310 33500.15 543.91 2275.18 32.69 2014-11-06 04:42:55.000 310 33500.17 543.96 2275.23 32.69 2014-11-06 04:42:56.000 310 33499.95 543.95 2275.23 32.69 2014-11-06 04:42:57.000 310 33500.09 543.96 2275.22 32.69 2014-11-06 04:42:58.000 310 33500.13 543.92 2275.20 32.69 2014-11-06 04:42:59.000 310 33500.10 543.89 2275.18 32.69 2014-11-06 04:43:00.000 310 33500.13 543.91 2275.25 32.69 2014-11-06 04:43:01.000 310 33500.07 543.90 2275.14 32.69 2014-11-06 04:43:01.000 310 33500.03 543.94 2275.22 32.69 2014-11-06 04:43:03.000 310 33500.19 543.95 2275.30 32.69 2014-11-06 04:43:04.000 310 33500.05 543.95 2275.21 32.69 2014-11-06 04:43:05.000 310 33500.14 543.95 2275.21 32.69 2014-11-06 04:43:06.000 310 33500.12 543.98 2275.16 32.69 2014-11-06 04:43:07.000 310 33500.01 543.96 2275.22 32.69 2014-11-06 04:43:08.000 310 33500.03 544.00 2275.22 32.69 2014-11-06 04:43:09.000 310 33500.12 543.97 2275.29 32.69 2014-11-06 04:43:10.000 310 33500.12 543.94 2275.24 32.69 2014-11-06 04:43:11.000 310 33500.05 543.98 2275.29 32.69 2014-11-06 04:43:12.000 310 33500.07 544.01 2275.31 32.69 2014-11-06 04:43:13.000 310 33500.08 543.98 2275.22 32.69 2014-11-06 04:43:14.000 310 33500.14 544.02 2275.21 32.69 2014-11-06 04:43:15.000 310 33500.09 544.00 2275.24 32.69 2014-11-06 04:43:16.000 310 33500.09 544.02 2275.27 32.69 2014-11-06 04:43:17.000 310 33500.11 544.03 2275.34 32.69 2014-11-06 04:43:18.000 310 33500.06 544.03 2275.24 32.69 2014-11-06 04:43:19.000 310 33499.97 544.00 2275.28 32.69 2014-11-06 04:43:20.000 310 33500.11 544.01 2275.26 32.69 2014-11-06 04:43:21.000 310 33500.03 544.06 2275.36 32.69 2014-11-06 04:43:22.000 310 33499.99 544.01 2275.33 32.69 2014-11-06 04:43:23.000 310 33500.08 544.00 2275.20 32.69 2014-11-06 04:43:24.000 310 33500.03 544.00 2275.34 32.69 2014-11-06 04:43:25.000 310 33500.05 544.03 2275.31 32.69 2014-11-06 04:43:26.000 310 33499.98 544.01 2275.28 32.69 2014-11-06 04:43:27.000 310 33500.01 543.99 2275.39 32.69 2014-11-06 04:43:28.000 310 33500.03 543.99 2275.40 32.69 2014-11-06 04:43:29.000 310 33500.14 544.00 2275.26 32.69 2014-11-06 04:43:30.000 310 33500.02 543.97 2275.34 32.69 2014-11-06 04:43:31.000 310 33500.12 543.98 2275.27 32.69 2014-11-06 04:43:32.000 310 33500.09 544.01 2275.33 32.69 2014-11-06 04:43:33.000 310 33500.12 543.97 2275.32 32.69 2014-11-06 04:43:34.000 310 33500.08 543.98 2275.34 32.69 2014-11-06 04:43:35.000 310 33500.14 543.97 2275.37 32.69 2014-11-06 04:43:36.000 310 33500.01 543.98 2275.32 32.69 2014-11-06 04:43:37.000 310 33499.99 543.96 2275.30 32.69 2014-11-06 04:43:38.000 310 33500.06 543.97 2275.32 32.69 2014-11-06 04:43:39.000 310 33500.04 543.97 2275.34 32.69 2014-11-06 04:43:40.000 310 33499.99 543.98 2275.32 32.69 2014-11-06 04:43:41.000 310 33500.06 543.98 2275.37 32.69 2014-11-06 04:43:42.000 310 33500.07 544.05 2275.34 32.69 2014-11-06 04:43:42.000 310 33500.03 544.03 2275.35 32.69 2014-11-06 04:43:44.000 310 33500.11 544.03 2275.32 32.69 2014-11-06 04:43:45.000 310 33500.09 544.00 2275.28 32.69 2014-11-06 04:43:46.000 310 33500.00 543.99 2275.36 32.69 2014-11-06 04:43:47.000 310 33500.11 543.98 2275.38 32.69 2014-11-06 04:43:48.000 310 33500.08 543.97 2275.34 32.69 2014-11-06 04:43:49.000 310 33500.04 544.01 2275.37 32.69 2014-11-06 04:43:50.000 310 33500.14 543.97 2275.33 32.69 2014-11-06 04:43:51.000 310 33500.15 544.02 2275.37 32.69 2014-11-06 04:43:52.000 310 33500.00 544.01 2275.43 32.69 2014-11-06 04:43:53.000 310 33500.16 544.00 2275.37 32.69 2014-11-06 04:43:54.000 310 33500.09 544.00 2275.37 32.69 2014-11-06 04:43:55.000 310 33499.99 544.02 2275.45 32.69 2014-11-06 04:43:55.000 310 33500.05 544.01 2275.39 32.69 2014-11-06 04:43:57.000 310 33500.17 543.98 2275.41 32.69 2014-11-06 04:43:58.000 310 33500.11 544.00 2275.41 32.69 2014-11-06 04:43:59.000 310 33500.08 544.00 2275.34 32.69 2014-11-06 04:44:00.000 310 33500.11 543.95 2275.37 32.69 2014-11-06 04:44:01.000 310 33500.14 544.00 2275.37 32.69 2014-11-06 04:44:02.000 310 33500.06 543.95 2275.43 32.69 2014-11-06 04:44:03.000 310 33500.09 544.01 2275.34 32.69 2014-11-06 04:44:04.000 310 33500.04 543.98 2275.35 32.69 2014-11-06 04:44:05.000 310 33500.09 544.02 2275.34 32.69 2014-11-06 04:44:06.000 310 33500.09 543.95 2275.33 32.69 2014-11-06 04:44:07.000 310 33500.10 543.95 2275.50 32.69 2014-11-06 04:44:08.000 310 33499.93 543.96 2275.40 32.69 2014-11-06 04:44:09.000 310 33500.16 543.95 2275.43 32.69 2014-11-06 04:44:10.000 310 33500.10 543.94 2275.47 32.69 2014-11-06 04:44:11.000 310 33500.12 543.98 2275.32 32.69 2014-11-06 04:44:12.000 310 33500.12 543.98 2275.44 32.69 2014-11-06 04:44:13.000 310 33500.25 544.02 2275.39 32.69 2014-11-06 04:44:14.000 310 33500.03 543.99 2275.43 32.69 2014-11-06 04:44:15.000 310 33500.18 543.98 2275.40 32.69 2014-11-06 04:44:16.000 310 33500.21 543.94 2275.37 32.69 2014-11-06 04:44:17.000 310 33500.18 544.02 2275.45 32.69 2014-11-06 04:44:18.000 310 33500.17 544.04 2275.49 32.69 2014-11-06 04:44:19.000 310 33500.12 544.06 2275.41 32.69 2014-11-06 04:44:20.000 310 33500.21 544.03 2275.37 32.69 2014-11-06 04:44:21.000 310 33500.25 544.03 2275.46 32.69 2014-11-06 04:44:22.000 310 33500.22 544.02 2275.46 32.69 2014-11-06 04:44:23.000 310 33500.21 544.07 2275.46 32.69 2014-11-06 04:44:24.000 310 33500.21 544.07 2275.39 32.69 2014-11-06 04:44:25.000 310 33500.18 544.07 2275.40 32.69 2014-11-06 04:44:26.000 310 33500.24 544.06 2275.51 32.69 2014-11-06 04:44:27.000 310 33500.15 544.10 2275.41 32.69 2014-11-06 04:44:28.000 310 33500.24 544.07 2275.37 32.69 2014-11-06 04:44:29.000 310 33500.17 544.07 2275.41 32.69 2014-11-06 04:44:30.000 310 33500.14 544.09 2275.45 32.69 2014-11-06 04:44:31.000 310 33500.16 544.06 2275.49 32.69 2014-11-06 04:44:32.000 310 33500.19 544.11 2275.47 32.69 2014-11-06 04:44:33.000 310 33500.10 544.13 2275.46 32.69 2014-11-06 04:44:34.000 310 33500.21 544.10 2275.48 32.69 2014-11-06 04:44:35.000 310 33500.25 544.12 2275.50 32.69 2014-11-06 04:44:36.000 310 33500.24 544.12 2275.46 32.69 2014-11-06 04:44:36.000 310 33500.22 544.11 2275.50 32.69 2014-11-06 04:44:38.000 310 33500.17 544.09 2275.48 32.69 2014-11-06 04:44:39.000 310 33500.24 544.12 2275.54 32.69 2014-11-06 04:44:40.000 310 33500.19 544.11 2275.48 32.69 2014-11-06 04:44:41.000 310 33500.10 544.11 2275.49 32.69 2014-11-06 04:44:42.000 310 33500.11 544.08 2275.53 32.69 2014-11-06 04:44:43.000 310 33500.01 544.12 2275.55 32.69 2014-11-06 04:44:44.000 310 33500.18 544.11 2275.39 32.69 2014-11-06 04:44:45.000 310 33500.15 544.10 2275.41 32.69 2014-11-06 04:44:46.000 310 33500.06 544.07 2275.38 32.69 2014-11-06 04:44:47.000 310 33500.13 544.10 2275.52 32.69 2014-11-06 04:44:48.000 310 33500.11 544.15 2275.53 32.69 2014-11-06 04:44:49.000 310 33500.15 544.11 2275.46 32.69 2014-11-06 04:44:49.000 310 33500.16 544.09 2275.47 32.69 2014-11-06 04:44:51.000 310 33500.16 544.08 2275.50 32.69 2014-11-06 04:44:52.000 310 33500.09 544.08 2275.44 32.69 2014-11-06 04:44:53.000 310 33500.10 544.11 2275.52 32.69 2014-11-06 04:44:54.000 310 33500.13 544.10 2275.47 32.69 2014-11-06 04:44:55.000 310 33500.04 544.17 2275.51 32.69 2014-11-06 04:44:56.000 310 33500.14 544.14 2275.49 32.69 2014-11-06 04:44:57.000 310 33500.04 544.09 2275.52 32.69 2014-11-06 04:44:58.000 310 33500.01 544.12 2275.50 32.69 2014-11-06 04:44:59.000 310 33500.12 544.14 2275.56 32.69 2014-11-06 04:45:00.000 310 33500.13 544.16 2275.55 32.69 2014-11-06 04:45:01.000 310 33500.15 544.13 2275.47 32.69 2014-11-06 04:45:02.000 310 33500.10 544.16 2275.55 32.69 2014-11-06 04:45:03.000 310 33500.10 544.15 2275.56 32.69 2014-11-06 04:45:04.000 310 33500.06 544.14 2275.55 32.69 2014-11-06 04:45:05.000 310 33500.17 544.13 2275.54 32.69 2014-11-06 04:45:06.000 310 33500.06 544.14 2275.47 32.69 2014-11-06 04:45:07.000 310 33499.99 544.13 2275.58 32.69 2014-11-06 04:45:08.000 310 33500.04 544.16 2275.55 32.69 2014-11-06 04:45:09.000 310 33500.06 544.16 2275.52 32.69 2014-11-06 04:45:10.000 310 33499.97 544.12 2275.49 32.69 2014-11-06 04:45:11.000 310 33499.92 544.08 2275.56 32.69 2014-11-06 04:45:12.000 310 33499.94 544.12 2275.63 32.69 2014-11-06 04:45:13.000 310 33499.96 544.13 2275.62 32.69 2014-11-06 04:45:14.000 310 33499.97 544.10 2275.60 32.69 2014-11-06 04:45:15.000 310 33499.94 544.08 2275.58 32.69 2014-11-06 04:45:16.000 310 33499.93 544.04 2275.59 32.69 2014-11-06 04:45:17.000 310 33499.92 544.06 2275.69 32.69 2014-11-06 04:45:18.000 310 33499.91 544.05 2275.61 32.69 2014-11-06 04:45:19.000 310 33499.88 544.09 2275.67 32.69 2014-11-06 04:45:20.000 310 33499.88 544.00 2275.70 32.69 2014-11-06 04:45:21.000 310 33500.00 544.02 2275.72 32.69 2014-11-06 04:45:22.000 310 33499.97 543.98 2275.70 32.69 2014-11-06 04:45:23.000 310 33499.95 544.06 2275.60 32.69 2014-11-06 04:45:24.000 310 33500.07 544.00 2275.70 32.69 2014-11-06 04:45:25.000 310 33499.97 544.02 2275.75 32.69 2014-11-06 04:45:26.000 310 33499.97 544.04 2275.67 32.69 2014-11-06 04:45:27.000 310 33500.04 544.05 2275.64 32.69 2014-11-06 04:45:28.000 310 33500.03 544.01 2275.65 32.69 2014-11-06 04:45:29.000 310 33500.00 544.01 2275.61 32.69 2014-11-06 04:45:30.000 310 33499.99 544.07 2275.76 32.69 2014-11-06 04:45:30.000 310 33500.00 543.98 2275.67 32.69 2014-11-06 04:45:32.000 310 33500.06 544.04 2275.66 32.69 2014-11-06 04:45:33.000 310 33500.00 544.03 2275.71 32.69 2014-11-06 04:45:34.000 310 33499.99 544.08 2275.72 32.69 2014-11-06 04:45:35.000 310 33500.09 544.05 2275.59 32.69 2014-11-06 04:45:36.000 310 33500.04 544.13 2275.65 32.69 2014-11-06 04:45:37.000 310 33500.05 544.09 2275.74 32.69 2014-11-06 04:45:38.000 310 33500.06 544.08 2275.65 32.69 2014-11-06 04:45:39.000 310 33500.00 544.04 2275.69 32.69 2014-11-06 04:45:40.000 310 33500.03 544.07 2275.64 32.69 2014-11-06 04:45:41.000 310 33500.00 544.09 2275.68 32.69 2014-11-06 04:45:42.000 310 33499.98 544.10 2275.70 32.69 2014-11-06 04:45:43.000 310 33500.04 544.05 2275.66 32.69 2014-11-06 04:45:43.000 310 33499.93 544.10 2275.59 32.69 2014-11-06 04:45:45.000 310 33500.06 544.09 2275.68 32.69 2014-11-06 04:45:46.000 310 33499.99 544.09 2275.64 32.69 2014-11-06 04:45:47.000 310 33500.07 544.06 2275.76 32.69 2014-11-06 04:45:48.000 310 33500.09 544.03 2275.65 32.69 2014-11-06 04:45:49.000 310 33499.98 544.04 2275.70 32.69 2014-11-06 04:45:50.000 310 33500.03 544.03 2275.71 32.69 2014-11-06 04:45:51.000 310 33500.04 544.04 2275.81 32.69 2014-11-06 04:45:52.000 310 33500.04 544.00 2275.74 32.69 2014-11-06 04:45:53.000 310 33499.99 544.05 2275.72 32.69 2014-11-06 04:45:54.000 310 33500.12 544.02 2275.69 32.69 2014-11-06 04:45:55.000 310 33500.04 544.03 2275.72 32.69 2014-11-06 04:45:56.000 310 33500.17 544.06 2275.64 32.69 2014-11-06 04:45:57.000 310 33500.06 544.03 2275.68 32.69 2014-11-06 04:45:58.000 310 33500.11 544.02 2275.66 32.69 2014-11-06 04:45:59.000 310 33500.07 544.06 2275.73 32.69 2014-11-06 04:46:00.000 310 33500.03 544.09 2275.74 32.69 2014-11-06 04:46:01.000 310 33500.09 544.04 2275.60 32.69 2014-11-06 04:46:02.000 310 33500.18 544.08 2275.68 32.69 2014-11-06 04:46:03.000 310 33500.06 544.05 2275.64 32.69 2014-11-06 04:46:04.000 310 33500.07 544.05 2275.71 32.69 2014-11-06 04:46:05.000 310 33500.04 544.07 2275.66 32.69 2014-11-06 04:46:06.000 310 33500.06 544.12 2275.78 32.69 2014-11-06 04:46:07.000 310 33500.15 544.17 2275.72 32.69 2014-11-06 04:46:08.000 310 33500.03 544.15 2275.67 32.69 2014-11-06 04:46:09.000 310 33500.01 544.16 2275.79 32.69 2014-11-06 04:46:10.000 310 33500.00 544.14 2275.74 32.69 2014-11-06 04:46:11.000 310 33500.11 544.15 2275.72 32.69 2014-11-06 04:46:12.000 310 33500.04 544.23 2275.70 32.69 2014-11-06 04:46:13.000 310 33500.02 544.19 2275.69 32.69 2014-11-06 04:46:14.000 310 33499.94 544.16 2275.68 32.69 2014-11-06 04:46:15.000 310 33500.07 544.18 2275.73 32.69 2014-11-06 04:46:16.000 310 33500.04 544.16 2275.72 32.69 2014-11-06 04:46:17.000 310 33499.94 544.23 2275.77 32.69 2014-11-06 04:46:18.000 310 33499.95 544.25 2275.68 32.69 2014-11-06 04:46:19.000 310 33499.97 544.21 2275.72 32.69 2014-11-06 04:46:20.000 310 33499.87 544.21 2275.70 32.69 2014-11-06 04:46:21.000 310 33499.86 544.23 2275.71 32.69 2014-11-06 04:46:22.000 310 33499.93 544.23 2275.75 32.69 2014-11-06 04:46:23.000 310 33499.84 544.23 2275.76 32.69 2014-11-06 04:46:24.000 310 33499.96 544.18 2275.83 32.69 2014-11-06 04:46:24.000 310 33499.81 544.23 2275.82 32.69 2014-11-06 04:46:26.000 310 33499.78 544.17 2275.81 32.69 2014-11-06 04:46:27.000 310 33499.79 544.17 2275.80 32.69 2014-11-06 04:46:28.000 310 33499.78 544.16 2275.84 32.69 2014-11-06 04:46:29.000 310 33499.79 544.10 2275.81 32.69 2014-11-06 04:46:30.000 310 33499.75 544.14 2275.82 32.69 2014-11-06 04:46:31.000 310 33499.87 544.11 2275.91 32.69 2014-11-06 04:46:32.000 310 33499.70 544.08 2275.84 32.69 2014-11-06 04:46:33.000 310 33499.82 544.08 2275.87 32.69 2014-11-06 04:46:34.000 310 33499.83 544.04 2275.83 32.69 2014-11-06 04:46:35.000 310 33499.83 544.06 2275.89 32.69 2014-11-06 04:46:36.000 310 33499.79 544.03 2275.84 32.69 2014-11-06 04:46:37.000 310 33499.69 544.03 2275.91 32.69 2014-11-06 04:46:37.000 310 33499.87 544.06 2275.80 32.69 2014-11-06 04:46:39.000 310 33499.80 544.03 2275.91 32.69 2014-11-06 04:46:40.000 310 33499.76 544.00 2275.81 32.69 2014-11-06 04:46:41.000 310 33499.78 544.03 2275.85 32.68 2014-11-06 04:46:42.000 310 33499.84 544.05 2275.80 32.68 2014-11-06 04:46:43.000 310 33499.85 544.04 2275.87 32.68 2014-11-06 04:46:44.000 310 33499.82 544.07 2275.80 32.69 2014-11-06 04:46:45.000 310 33499.69 544.01 2275.91 32.69 2014-11-06 04:46:46.000 310 33499.76 543.97 2275.83 32.69 2014-11-06 04:46:47.000 310 33499.84 544.04 2275.84 32.69 2014-11-06 04:46:48.000 310 33499.91 544.04 2275.86 32.68 2014-11-06 04:46:49.000 310 33499.87 544.04 2275.89 32.69 2014-11-06 04:46:50.000 310 33499.86 544.06 2275.90 32.69 2014-11-06 04:46:51.000 310 33499.93 544.05 2275.81 32.69 2014-11-06 04:46:52.000 310 33499.82 544.06 2275.89 32.69 2014-11-06 04:46:53.000 310 33499.88 544.09 2275.91 32.69 2014-11-06 04:46:54.000 310 33499.90 544.08 2275.92 32.69 2014-11-06 04:46:55.000 310 33499.83 544.09 2275.87 32.69 2014-11-06 04:46:56.000 310 33499.88 544.09 2275.93 32.69 2014-11-06 04:46:57.000 310 33499.87 544.08 2275.96 32.69 2014-11-06 04:46:58.000 310 33499.91 544.05 2275.91 32.69 2014-11-06 04:46:59.000 310 33499.82 544.09 2275.87 32.68 2014-11-06 04:47:00.000 310 33499.81 544.07 2275.89 32.69 2014-11-06 04:47:01.000 310 33499.77 544.12 2275.87 32.69 2014-11-06 04:47:02.000 310 33499.91 544.14 2275.97 32.69 2014-11-06 04:47:03.000 310 33499.82 544.11 2275.89 32.69 2014-11-06 04:47:04.000 310 33499.81 544.10 2275.87 32.68 2014-11-06 04:47:05.000 310 33499.82 544.12 2275.91 32.69 2014-11-06 04:47:06.000 310 33499.96 544.10 2275.92 32.68 2014-11-06 04:47:07.000 310 33499.81 544.11 2275.96 32.69 2014-11-06 04:47:08.000 310 33499.90 544.11 2275.96 32.69 2014-11-06 04:47:09.000 310 33499.91 544.06 2275.86 32.68 2014-11-06 04:47:10.000 310 33499.91 544.07 2275.89 32.68 2014-11-06 04:47:11.000 310 33499.74 544.09 2275.91 32.68 2014-11-06 04:47:12.000 310 33499.94 544.13 2275.88 32.69 2014-11-06 04:47:13.000 310 33499.96 544.17 2275.90 32.69 2014-11-06 04:47:14.000 310 33499.82 544.13 2275.93 32.69 2014-11-06 04:47:15.000 310 33499.88 544.12 2275.91 32.69 2014-11-06 04:47:16.000 310 33499.82 544.14 2275.87 32.68 2014-11-06 04:47:17.000 310 33499.86 544.13 2275.90 32.69 2014-11-06 04:47:18.000 310 33499.81 544.17 2275.98 32.69 2014-11-06 04:47:18.000 310 33499.94 544.15 2275.90 32.69 2014-11-06 04:47:20.000 310 33499.86 544.10 2275.97 32.68 2014-11-06 04:47:21.000 310 33499.81 544.14 2275.93 32.69 2014-11-06 04:47:22.000 310 33499.86 544.12 2275.87 32.68 2014-11-06 04:47:23.000 310 33499.79 544.19 2275.92 32.68 2014-11-06 04:47:24.000 310 33499.87 544.16 2275.89 32.68 2014-11-06 04:47:25.000 310 33499.87 544.17 2275.91 32.68 2014-11-06 04:47:26.000 310 33499.81 544.21 2275.95 32.68 2014-11-06 04:47:27.000 310 33499.81 544.19 2275.91 32.68 2014-11-06 04:47:28.000 310 33499.76 544.21 2275.97 32.68 2014-11-06 04:47:29.000 310 33499.75 544.22 2275.97 32.68 2014-11-06 04:47:30.000 310 33499.75 544.20 2275.97 32.68 2014-11-06 04:47:31.000 310 33499.62 544.23 2275.98 32.68 2014-11-06 04:47:31.000 310 33499.76 544.20 2275.97 32.68 2014-11-06 04:47:33.000 310 33499.62 544.24 2275.99 32.68 2014-11-06 04:47:34.000 310 33499.77 544.26 2275.99 32.68 2014-11-06 04:47:35.000 310 33499.73 544.27 2276.03 32.68 2014-11-06 04:47:36.000 310 33499.71 544.24 2276.04 32.68 2014-11-06 04:47:37.000 310 33499.69 544.25 2276.06 32.68 2014-11-06 04:47:38.000 310 33499.69 544.28 2275.91 32.68 2014-11-06 04:47:39.000 310 33499.59 544.26 2276.02 32.68 2014-11-06 04:47:40.000 310 33499.66 544.25 2276.02 32.68 2014-11-06 04:47:41.000 310 33499.65 544.26 2276.00 32.68 2014-11-06 04:47:42.000 310 33499.73 544.31 2276.02 32.68 2014-11-06 04:47:43.000 310 33499.65 544.26 2276.08 32.68 2014-11-06 04:47:44.000 310 33499.68 544.32 2276.01 32.68 2014-11-06 04:47:45.000 310 33499.59 544.34 2276.06 32.68 2014-11-06 04:47:46.000 310 33499.55 544.31 2276.06 32.68 2014-11-06 04:47:47.000 310 33499.68 544.33 2276.05 32.68 2014-11-06 04:47:48.000 310 33499.60 544.33 2276.02 32.68 2014-11-06 04:47:49.000 310 33499.68 544.36 2276.06 32.68 2014-11-06 04:47:50.000 310 33499.63 544.32 2276.12 32.68 2014-11-06 04:47:51.000 310 33499.55 544.34 2276.12 32.68 2014-11-06 04:47:52.000 310 33499.56 544.32 2276.09 32.68 2014-11-06 04:47:53.000 310 33499.64 544.32 2276.10 32.68 2014-11-06 04:47:54.000 310 33499.65 544.34 2276.10 32.68 2014-11-06 04:47:55.000 310 33499.71 544.29 2276.13 32.68 2014-11-06 04:47:56.000 310 33499.63 544.32 2276.22 32.68 2014-11-06 04:47:57.000 310 33499.65 544.35 2276.10 32.68 2014-11-06 04:47:58.000 310 33499.55 544.35 2276.05 32.68 2014-11-06 04:47:59.000 310 33499.62 544.37 2276.11 32.68 2014-11-06 04:48:00.000 310 33499.62 544.36 2276.15 32.68 2014-11-06 04:48:01.000 310 33499.53 544.35 2276.18 32.68 2014-11-06 04:48:02.000 310 33499.60 544.35 2276.18 32.68 2014-11-06 04:48:03.000 310 33499.63 544.35 2276.14 32.68 2014-11-06 04:48:04.000 310 33499.53 544.36 2276.11 32.68 2014-11-06 04:48:05.000 310 33499.59 544.42 2276.13 32.68 2014-11-06 04:48:06.000 310 33499.56 544.43 2276.17 32.68 2014-11-06 04:48:07.000 310 33499.53 544.38 2276.20 32.68 2014-11-06 04:48:08.000 310 33499.55 544.40 2276.12 32.68 2014-11-06 04:48:09.000 310 33499.54 544.44 2276.13 32.68 2014-11-06 04:48:10.000 310 33499.51 544.43 2276.12 32.68 2014-11-06 04:48:11.000 310 33499.53 544.47 2276.11 32.68 2014-11-06 04:48:12.000 310 33499.57 544.47 2276.10 32.68 2014-11-06 04:48:12.000 310 33499.57 544.46 2276.06 32.68 2014-11-06 04:48:14.000 310 33499.47 544.45 2276.15 32.68 2014-11-06 04:48:15.000 310 33499.71 544.46 2276.11 32.68 2014-11-06 04:48:16.000 310 33499.51 544.47 2276.06 32.68 2014-11-06 04:48:17.000 310 33499.47 544.47 2276.20 32.68 2014-11-06 04:48:18.000 310 33499.47 544.49 2276.11 32.68 2014-11-06 04:48:19.000 310 33499.34 544.48 2276.15 32.68 2014-11-06 04:48:20.000 310 33499.44 544.47 2276.14 32.68 2014-11-06 04:48:21.000 310 33499.50 544.50 2276.17 32.68 2014-11-06 04:48:22.000 310 33499.45 544.49 2276.18 32.68 2014-11-06 04:48:23.000 310 33499.56 544.47 2276.20 32.68 2014-11-06 04:48:24.000 310 33499.47 544.50 2276.21 32.68 2014-11-06 04:48:25.000 310 33499.37 544.52 2276.26 32.68 2014-11-06 04:48:25.000 310 33499.50 544.49 2276.24 32.68 2014-11-06 04:48:27.000 310 33499.49 544.51 2276.23 32.68 2014-11-06 04:48:28.000 310 33499.41 544.48 2276.21 32.68 2014-11-06 04:48:29.000 310 33499.43 544.52 2276.20 32.68 2014-11-06 04:48:30.000 310 33499.51 544.51 2276.20 32.68 2014-11-06 04:48:31.000 310 33499.46 544.49 2276.22 32.68 2014-11-06 04:48:32.000 310 33499.48 544.53 2276.22 32.68 2014-11-06 04:48:33.000 310 33499.29 544.53 2276.28 32.68 2014-11-06 04:48:34.000 310 33499.40 544.57 2276.26 32.68 2014-11-06 04:48:35.000 310 33499.32 544.57 2276.30 32.68 2014-11-06 04:48:36.000 310 33499.40 544.52 2276.24 32.68 2014-11-06 04:48:37.000 310 33499.31 544.52 2276.20 32.68 2014-11-06 04:48:38.000 310 33499.41 544.54 2276.31 32.68 2014-11-06 04:48:39.000 310 33499.31 544.53 2276.33 32.68 2014-11-06 04:48:40.000 310 33499.33 544.54 2276.29 32.68 2014-11-06 04:48:41.000 310 33499.40 544.56 2276.30 32.68 2014-11-06 04:48:42.000 310 33499.34 544.52 2276.30 32.68 2014-11-06 04:48:43.000 310 33499.34 544.55 2276.24 32.68 2014-11-06 04:48:44.000 310 33499.38 544.54 2276.27 32.68 2014-11-06 04:48:45.000 310 33499.34 544.56 2276.27 32.68 2014-11-06 04:48:46.000 310 33499.32 544.55 2276.30 32.68 2014-11-06 04:48:47.000 310 33499.35 544.57 2276.24 32.68 2014-11-06 04:48:48.000 310 33499.39 544.60 2276.34 32.68 2014-11-06 04:48:49.000 310 33499.25 544.57 2276.27 32.68 2014-11-06 04:48:50.000 310 33499.28 544.57 2276.32 32.68 2014-11-06 04:48:51.000 310 33499.27 544.57 2276.33 32.68 2014-11-06 04:48:52.000 310 33499.32 544.60 2276.34 32.68 2014-11-06 04:48:53.000 310 33499.31 544.60 2276.26 32.68 2014-11-06 04:48:54.000 310 33499.22 544.64 2276.34 32.68 2014-11-06 04:48:55.000 310 33499.27 544.57 2276.25 32.68 2014-11-06 04:48:56.000 310 33499.26 544.65 2276.24 32.68 2014-11-06 04:48:57.000 310 33499.26 544.63 2276.37 32.68 2014-11-06 04:48:58.000 310 33499.24 544.61 2276.33 32.68 2014-11-06 04:48:59.000 310 33499.26 544.61 2276.41 32.68 2014-11-06 04:49:00.000 310 33499.24 544.59 2276.28 32.68 2014-11-06 04:49:01.000 310 33499.25 544.59 2276.36 32.68 2014-11-06 04:49:02.000 310 33499.19 544.65 2276.37 32.68 2014-11-06 04:49:03.000 310 33499.26 544.67 2276.32 32.68 2014-11-06 04:49:04.000 310 33499.26 544.66 2276.30 32.68 2014-11-06 04:49:05.000 310 33499.28 544.65 2276.43 32.68 2014-11-06 04:49:06.000 310 33499.21 544.64 2276.42 32.68 2014-11-06 04:49:06.000 310 33499.24 544.66 2276.29 32.68 2014-11-06 04:49:08.000 310 33499.21 544.68 2276.41 32.68 2014-11-06 04:49:09.000 310 33499.22 544.67 2276.40 32.68 2014-11-06 04:49:10.000 310 33499.18 544.69 2276.40 32.68 2014-11-06 04:49:11.000 310 33499.22 544.68 2276.37 32.68 2014-11-06 04:49:12.000 310 33499.21 544.65 2276.40 32.68 2014-11-06 04:49:13.000 310 33499.24 544.71 2276.37 32.68 2014-11-06 04:49:14.000 310 33499.16 544.65 2276.42 32.68 2014-11-06 04:49:15.000 310 33499.16 544.67 2276.40 32.68 2014-11-06 04:49:16.000 310 33499.19 544.68 2276.49 32.68 2014-11-06 04:49:17.000 310 33499.13 544.70 2276.43 32.68 2014-11-06 04:49:18.000 310 33499.11 544.68 2276.43 32.68 2014-11-06 04:49:19.000 310 33499.06 544.69 2276.36 32.68 2014-11-06 04:49:19.000 310 33499.09 544.69 2276.43 32.68 2014-11-06 04:49:21.000 310 33499.22 544.68 2276.37 32.68 2014-11-06 04:49:22.000 310 33499.14 544.67 2276.36 32.68 2014-11-06 04:49:23.000 310 33499.16 544.69 2276.43 32.68 2014-11-06 04:49:24.000 310 33499.18 544.71 2276.33 32.68 2014-11-06 04:49:25.000 310 33499.12 544.67 2276.36 32.68 2014-11-06 04:49:26.000 310 33499.13 544.71 2276.46 32.68 2014-11-06 04:49:27.000 310 33499.09 544.74 2276.54 32.68 2014-11-06 04:49:28.000 310 33498.99 544.70 2276.49 32.68 2014-11-06 04:49:29.000 310 33499.19 544.72 2276.49 32.68 2014-11-06 04:49:30.000 310 33499.08 544.74 2276.42 32.68 2014-11-06 04:49:31.000 310 33499.12 544.69 2276.43 32.68 2014-11-06 04:49:32.000 310 33499.12 544.73 2276.42 32.68 2014-11-06 04:49:33.000 310 33499.13 544.77 2276.38 32.68 2014-11-06 04:49:34.000 310 33499.04 544.76 2276.39 32.68 2014-11-06 04:49:35.000 310 33499.07 544.78 2276.47 32.68 2014-11-06 04:49:36.000 310 33499.14 544.77 2276.45 32.68 2014-11-06 04:49:37.000 310 33499.04 544.73 2276.49 32.68 2014-11-06 04:49:38.000 310 33499.10 544.76 2276.45 32.68 2014-11-06 04:49:39.000 310 33499.13 544.75 2276.40 32.68 2014-11-06 04:49:40.000 310 33499.12 544.79 2276.43 32.68 2014-11-06 04:49:41.000 310 33499.13 544.74 2276.45 32.68 2014-11-06 04:49:42.000 310 33499.04 544.74 2276.47 32.68 2014-11-06 04:49:43.000 310 33499.02 544.72 2276.46 32.68 2014-11-06 04:49:44.000 310 33498.98 544.76 2276.46 32.68 2014-11-06 04:49:45.000 310 33499.06 544.70 2276.51 32.68 2014-11-06 04:49:46.000 310 33499.01 544.66 2276.48 32.68 2014-11-06 04:49:47.000 310 33499.07 544.71 2276.47 32.68 2014-11-06 04:49:48.000 310 33498.97 544.68 2276.49 32.68 2014-11-06 04:49:49.000 310 33498.94 544.67 2276.43 32.68 2014-11-06 04:49:50.000 310 33499.14 544.74 2276.49 32.68 2014-11-06 04:49:51.000 310 33498.98 544.69 2276.41 32.68 2014-11-06 04:49:52.000 310 33499.00 544.69 2276.48 32.68 2014-11-06 04:49:53.000 310 33499.12 544.69 2276.45 32.68 2014-11-06 04:49:54.000 310 33499.06 544.73 2276.53 32.68 2014-11-06 04:49:55.000 310 33498.97 544.71 2276.43 32.68 2014-11-06 04:49:56.000 310 33499.00 544.74 2276.50 32.68 2014-11-06 04:49:57.000 310 33499.06 544.72 2276.52 32.68 2014-11-06 04:49:58.000 310 33499.02 544.75 2276.46 32.68 2014-11-06 04:49:59.000 310 33498.98 544.76 2276.54 32.68 2014-11-06 04:50:00.000 310 33499.06 544.79 2276.48 32.68 2014-11-06 04:50:00.000 310 33498.94 544.82 2276.37 32.68 2014-11-06 04:50:02.000 310 33499.06 544.79 2276.52 32.68 2014-11-06 04:50:03.000 310 33498.97 544.80 2276.49 32.68 2014-11-06 04:50:04.000 310 33498.99 544.85 2276.51 32.68 2014-11-06 04:50:05.000 310 33498.93 544.84 2276.49 32.68 2014-11-06 04:50:06.000 310 33498.95 544.85 2276.52 32.68 2014-11-06 04:50:07.000 310 33498.90 544.84 2276.55 32.68 2014-11-06 04:50:08.000 310 33498.86 544.84 2276.61 32.68 2014-11-06 04:50:09.000 310 33498.93 544.90 2276.51 32.68 2014-11-06 04:50:10.000 310 33498.79 544.89 2276.54 32.68 2014-11-06 04:50:11.000 310 33498.87 544.85 2276.52 32.68 2014-11-06 04:50:12.000 310 33498.93 544.85 2276.54 32.68 2014-11-06 04:50:13.000 310 33498.83 544.87 2276.59 32.68 2014-11-06 04:50:13.000 310 33498.98 544.86 2276.61 32.68 2014-11-06 04:50:15.000 310 33498.96 544.82 2276.51 32.68 2014-11-06 04:50:16.000 310 33498.87 544.83 2276.48 32.68 2014-11-06 04:50:17.000 310 33498.90 544.90 2276.48 32.68 2014-11-06 04:50:18.000 310 33498.94 544.86 2276.50 32.68 2014-11-06 04:50:19.000 310 33498.82 544.88 2276.57 32.68 2014-11-06 04:50:20.000 310 33498.89 544.90 2276.52 32.68 2014-11-06 04:50:21.000 310 33498.85 544.89 2276.52 32.68 2014-11-06 04:50:22.000 310 33498.86 544.89 2276.58 32.68 2014-11-06 04:50:23.000 310 33498.91 544.89 2276.56 32.68 2014-11-06 04:50:24.000 310 33498.85 544.87 2276.54 32.68 2014-11-06 04:50:25.000 310 33498.76 544.88 2276.60 32.68 2014-11-06 04:50:26.000 310 33498.90 544.90 2276.59 32.68 2014-11-06 04:50:27.000 310 33498.85 544.89 2276.68 32.68 2014-11-06 04:50:28.000 310 33498.83 544.87 2276.65 32.68 2014-11-06 04:50:29.000 310 33498.89 544.87 2276.53 32.68 2014-11-06 04:50:30.000 310 33498.85 544.89 2276.59 32.68 2014-11-06 04:50:31.000 310 33498.78 544.87 2276.57 32.68 2014-11-06 04:50:32.000 310 33498.76 544.88 2276.52 32.68 2014-11-06 04:50:33.000 310 33498.88 544.86 2276.54 32.68 2014-11-06 04:50:34.000 310 33498.74 544.83 2276.58 32.68 2014-11-06 04:50:35.000 310 33498.91 544.90 2276.69 32.68 2014-11-06 04:50:36.000 310 33498.83 544.85 2276.52 32.68 2014-11-06 04:50:37.000 310 33498.75 544.88 2276.55 32.68 2014-11-06 04:50:38.000 310 33498.80 544.89 2276.62 32.68 2014-11-06 04:50:39.000 310 33498.79 544.90 2276.57 32.68 2014-11-06 04:50:40.000 310 33498.71 544.88 2276.57 32.68 2014-11-06 04:50:41.000 310 33498.79 544.88 2276.62 32.68 2014-11-06 04:50:42.000 310 33498.83 544.90 2276.61 32.68 2014-11-06 04:50:43.000 310 33498.75 544.92 2276.64 32.68 2014-11-06 04:50:44.000 310 33498.82 544.88 2276.49 32.68 2014-11-06 04:50:45.000 310 33498.76 544.95 2276.64 32.68 2014-11-06 04:50:46.000 310 33498.74 544.91 2276.57 32.68 2014-11-06 04:50:47.000 310 33498.73 544.90 2276.55 32.68 2014-11-06 04:50:48.000 310 33498.70 544.89 2276.59 32.68 2014-11-06 04:50:49.000 310 33498.60 544.91 2276.70 32.68 2014-11-06 04:50:50.000 310 33498.72 544.93 2276.68 32.68 2014-11-06 04:50:51.000 310 33498.76 544.88 2276.67 32.68 2014-11-06 04:50:52.000 310 33498.66 544.92 2276.60 32.68 2014-11-06 04:50:53.000 310 33498.68 544.90 2276.62 32.68 2014-11-06 04:50:54.000 310 33498.60 544.89 2276.64 32.68 2014-11-06 04:50:54.000 310 33498.59 544.94 2276.62 32.68 2014-11-06 04:50:56.000 310 33498.52 544.89 2276.71 32.68 2014-11-06 04:50:57.000 310 33498.64 544.91 2276.68 32.68 2014-11-06 04:50:58.000 310 33498.57 544.90 2276.68 32.68 2014-11-06 04:50:59.000 310 33498.54 544.84 2276.64 32.68 2014-11-06 04:51:00.000 310 33498.56 544.89 2276.56 32.68 2014-11-06 04:51:01.000 310 33498.55 544.89 2276.61 32.68 2014-11-06 04:51:02.000 310 33498.53 544.87 2276.66 32.68 2014-11-06 04:51:03.000 310 33498.61 544.82 2276.68 32.68 2014-11-06 04:51:04.000 310 33498.50 544.85 2276.67 32.68 2014-11-06 04:51:05.000 310 33498.53 544.86 2276.66 32.68 2014-11-06 04:51:06.000 310 33498.53 544.85 2276.68 32.68 2014-11-06 04:51:07.000 310 33498.54 544.86 2276.71 32.68 2014-11-06 04:51:07.000 310 33498.47 544.85 2276.68 32.68 2014-11-06 04:51:09.000 310 33498.54 544.88 2276.75 32.68 2014-11-06 04:51:10.000 310 33498.50 544.85 2276.68 32.68 2014-11-06 04:51:11.000 310 33498.51 544.85 2276.68 32.68 2014-11-06 04:51:12.000 310 33498.53 544.87 2276.67 32.68 2014-11-06 04:51:13.000 310 33498.48 544.82 2276.72 32.68 2014-11-06 04:51:14.000 310 33498.49 544.87 2276.74 32.68 2014-11-06 04:51:15.000 310 33498.51 544.87 2276.67 32.68 2014-11-06 04:51:16.000 310 33498.58 544.89 2276.73 32.68 2014-11-06 04:51:17.000 310 33498.44 544.85 2276.76 32.68 2014-11-06 04:51:18.000 310 33498.61 544.85 2276.71 32.68 2014-11-06 04:51:19.000 310 33498.59 544.82 2276.68 32.68 2014-11-06 04:51:20.000 310 33498.48 544.85 2276.64 32.68 2014-11-06 04:51:21.000 310 33498.60 544.85 2276.64 32.68 2014-11-06 04:51:22.000 310 33498.59 544.90 2276.56 32.68 2014-11-06 04:51:23.000 310 33498.47 544.89 2276.64 32.68 2014-11-06 04:51:24.000 310 33498.53 544.90 2276.69 32.68 2014-11-06 04:51:25.000 310 33498.49 544.89 2276.73 32.68 2014-11-06 04:51:26.000 310 33498.50 544.86 2276.73 32.68 2014-11-06 04:51:27.000 310 33498.54 544.90 2276.67 32.68 2014-11-06 04:51:28.000 310 33498.55 544.91 2276.65 32.68 2014-11-06 04:51:29.000 310 33498.47 544.90 2276.67 32.68 2014-11-06 04:51:30.000 310 33498.51 544.88 2276.66 32.68 2014-11-06 04:51:31.000 310 33498.51 544.91 2276.72 32.68 2014-11-06 04:51:32.000 310 33498.59 544.88 2276.71 32.68 2014-11-06 04:51:33.000 310 33498.50 544.93 2276.67 32.68 2014-11-06 04:51:34.000 310 33498.53 544.91 2276.68 32.68 2014-11-06 04:51:35.000 310 33498.51 544.92 2276.67 32.68 2014-11-06 04:51:36.000 310 33498.57 544.88 2276.57 32.68 2014-11-06 04:51:37.000 310 33498.51 544.87 2276.65 32.68 2014-11-06 04:51:38.000 310 33498.45 544.88 2276.77 32.68 2014-11-06 04:51:39.000 310 33498.56 544.89 2276.68 32.68 2014-11-06 04:51:40.000 310 33498.45 544.94 2276.58 32.68 2014-11-06 04:51:41.000 310 33498.45 544.93 2276.59 32.68 2014-11-06 04:51:42.000 310 33498.42 544.91 2276.63 32.68 2014-11-06 04:51:43.000 310 33498.53 544.88 2276.71 32.68 2014-11-06 04:51:44.000 310 33498.50 544.89 2276.68 32.68 2014-11-06 04:51:45.000 310 33498.51 544.86 2276.66 32.68 2014-11-06 04:51:46.000 310 33498.57 544.85 2276.78 32.68 2014-11-06 04:51:47.000 310 33498.47 544.86 2276.74 32.68 2014-11-06 04:51:48.000 310 33498.48 544.90 2276.71 32.68 2014-11-06 04:51:48.000 310 33498.47 544.89 2276.64 32.68 2014-11-06 04:51:50.000 310 33498.46 544.89 2276.75 32.68 2014-11-06 04:51:51.000 310 33498.45 544.92 2276.69 32.68 2014-11-06 04:51:52.000 310 33498.44 544.89 2276.70 32.68 2014-11-06 04:51:53.000 310 33498.46 544.90 2276.62 32.68 2014-11-06 04:51:54.000 310 33498.41 544.92 2276.65 32.68 2014-11-06 04:51:55.000 310 33498.53 544.92 2276.66 32.68 2014-11-06 04:51:56.000 310 33498.52 544.93 2276.67 32.68 2014-11-06 04:51:57.000 310 33498.50 544.93 2276.67 32.68 2014-11-06 04:51:58.000 310 33498.54 544.95 2276.70 32.68 2014-11-06 04:51:59.000 310 33498.45 544.94 2276.56 32.68 2014-11-06 04:52:00.000 310 33498.51 544.96 2276.71 32.68 2014-11-06 04:52:01.000 310 33498.49 544.91 2276.68 32.68 2014-11-06 04:52:01.000 310 33498.47 544.95 2276.74 32.68 2014-11-06 04:52:03.000 310 33498.41 544.91 2276.68 32.68 2014-11-06 04:52:04.000 310 33498.49 544.91 2276.59 32.68 2014-11-06 04:52:05.000 310 33498.51 544.92 2276.60 32.68 2014-11-06 04:52:06.000 310 33498.43 544.91 2276.62 32.68 2014-11-06 04:52:07.000 310 33498.46 544.92 2276.66 32.68 2014-11-06 04:52:08.000 310 33498.43 544.86 2276.71 32.68 2014-11-06 04:52:09.000 310 33498.48 544.87 2276.70 32.68 2014-11-06 04:52:10.000 310 33498.49 544.86 2276.68 32.68 2014-11-06 04:52:11.000 310 33498.48 544.81 2276.70 32.68 2014-11-06 04:52:12.000 310 33498.52 544.87 2276.72 32.68 2014-11-06 04:52:13.000 310 33498.45 544.86 2276.71 32.68 2014-11-06 04:52:14.000 310 33498.47 544.90 2276.65 32.68 2014-11-06 04:52:15.000 310 33498.58 544.85 2276.65 32.68 2014-11-06 04:52:16.000 310 33498.47 544.88 2276.66 32.68 2014-11-06 04:52:17.000 310 33498.42 544.88 2276.73 32.68 2014-11-06 04:52:18.000 310 33498.44 544.87 2276.66 32.68 2014-11-06 04:52:19.000 310 33498.46 544.88 2276.59 32.68 2014-11-06 04:52:20.000 310 33498.48 544.89 2276.69 32.68 2014-11-06 04:52:21.000 310 33498.39 544.93 2276.61 32.68 2014-11-06 04:52:22.000 310 33498.41 544.92 2276.70 32.68 2014-11-06 04:52:23.000 310 33498.42 544.90 2276.61 32.68 2014-11-06 04:52:24.000 310 33498.38 544.92 2276.68 32.68 2014-11-06 04:52:25.000 310 33498.39 544.93 2276.66 32.68 2014-11-06 04:52:26.000 310 33498.41 544.93 2276.67 32.68 2014-11-06 04:52:27.000 310 33498.35 544.93 2276.73 32.68 2014-11-06 04:52:28.000 310 33498.32 544.95 2276.74 32.68 2014-11-06 04:52:29.000 310 33498.42 544.89 2276.67 32.68 2014-11-06 04:52:30.000 310 33498.47 544.91 2276.76 32.68 2014-11-06 04:52:31.000 310 33498.39 544.90 2276.71 32.68 2014-11-06 04:52:32.000 310 33498.39 544.96 2276.70 32.68 2014-11-06 04:52:33.000 310 33498.34 544.93 2276.72 32.68 2014-11-06 04:52:34.000 310 33498.38 544.97 2276.75 32.68 2014-11-06 04:52:35.000 310 33498.36 544.92 2276.79 32.68 2014-11-06 04:52:36.000 310 33498.41 544.93 2276.70 32.68 2014-11-06 04:52:37.000 310 33498.45 544.91 2276.70 32.68 2014-11-06 04:52:38.000 310 33498.45 544.93 2276.68 32.68 2014-11-06 04:52:39.000 310 33498.44 544.91 2276.70 32.68 2014-11-06 04:52:40.000 310 33498.39 544.90 2276.60 32.68 2014-11-06 04:52:41.000 310 33498.50 544.92 2276.68 32.68 2014-11-06 04:52:42.000 310 33498.44 544.92 2276.65 32.68 2014-11-06 04:52:42.000 310 33498.44 544.89 2276.62 32.68 2014-11-06 04:52:44.000 310 33498.42 544.87 2276.73 32.68 2014-11-06 04:52:45.000 310 33498.42 544.91 2276.68 32.68 2014-11-06 04:52:46.000 310 33498.44 544.88 2276.64 32.68 2014-11-06 04:52:47.000 310 33498.36 544.86 2276.59 32.68 2014-11-06 04:52:48.000 310 33498.45 544.86 2276.65 32.68 2014-11-06 04:52:49.000 310 33498.53 544.87 2276.73 32.68 2014-11-06 04:52:50.000 310 33498.36 544.84 2276.71 32.68 2014-11-06 04:52:51.000 310 33498.35 544.91 2276.68 32.68 2014-11-06 04:52:52.000 310 33498.45 544.88 2276.72 32.68 2014-11-06 04:52:53.000 310 33498.32 544.88 2276.67 32.68 2014-11-06 04:52:54.000 310 33498.32 544.90 2276.55 32.68 2014-11-06 04:52:55.000 310 33498.31 544.92 2276.62 32.68 2014-11-06 04:52:55.000 310 33498.28 544.93 2276.54 32.68 2014-11-06 04:52:57.000 310 33498.28 544.97 2276.63 32.68 2014-11-06 04:52:58.000 310 33498.32 544.93 2276.61 32.68 2014-11-06 04:52:59.000 310 33498.20 544.93 2276.58 32.68 2014-11-06 04:53:00.000 310 33498.29 545.00 2276.58 32.68 2014-11-06 04:53:01.000 310 33498.30 545.02 2276.62 32.68 2014-11-06 04:53:02.000 310 33498.36 544.97 2276.58 32.68 2014-11-06 04:53:03.000 310 33498.16 545.01 2276.71 32.68 2014-11-06 04:53:04.000 310 33498.27 545.03 2276.62 32.68 2014-11-06 04:53:05.000 310 33498.30 544.98 2276.59 32.68 2014-11-06 04:53:06.000 310 33498.22 544.98 2276.64 32.68 2014-11-06 04:53:07.000 310 33498.25 544.99 2276.62 32.68 2014-11-06 04:53:08.000 310 33498.30 545.00 2276.64 32.68 2014-11-06 04:53:09.000 310 33498.30 545.02 2276.64 32.68 2014-11-06 04:53:10.000 310 33498.20 544.99 2276.64 32.68 2014-11-06 04:53:11.000 310 33498.20 544.99 2276.65 32.68 2014-11-06 04:53:12.000 310 33498.19 544.98 2276.76 32.68 2014-11-06 04:53:13.000 310 33498.22 545.01 2276.68 32.68 2014-11-06 04:53:14.000 310 33498.34 544.96 2276.54 32.68 2014-11-06 04:53:15.000 310 33498.22 544.96 2276.66 32.68 2014-11-06 04:53:16.000 310 33498.36 544.95 2276.57 32.68 2014-11-06 04:53:17.000 310 33498.35 544.96 2276.57 32.68 2014-11-06 04:53:18.000 310 33498.29 544.97 2276.75 32.68 2014-11-06 04:53:19.000 310 33498.17 544.95 2276.65 32.68 2014-11-06 04:53:20.000 310 33498.22 544.98 2276.71 32.68 2014-11-06 04:53:21.000 310 33498.31 544.92 2276.64 32.68 2014-11-06 04:53:22.000 310 33498.26 544.93 2276.67 32.68 2014-11-06 04:53:23.000 310 33498.20 544.93 2276.64 32.68 2014-11-06 04:53:24.000 310 33498.23 544.94 2276.71 32.68 2014-11-06 04:53:25.000 310 33498.23 544.97 2276.61 32.68 2014-11-06 04:53:26.000 310 33498.16 544.94 2276.72 32.68 2014-11-06 04:53:27.000 310 33498.31 544.98 2276.67 32.68 2014-11-06 04:53:28.000 310 33498.27 544.97 2276.67 32.68 2014-11-06 04:53:29.000 310 33498.19 544.99 2276.64 32.68 2014-11-06 04:53:30.000 310 33498.25 545.00 2276.68 32.68 2014-11-06 04:53:31.000 310 33498.26 545.01 2276.64 32.68 2014-11-06 04:53:32.000 310 33498.26 545.02 2276.68 32.68 2014-11-06 04:53:33.000 310 33498.23 545.01 2276.59 32.68 2014-11-06 04:53:34.000 310 33498.28 544.99 2276.68 32.68 2014-11-06 04:53:35.000 310 33498.25 544.99 2276.68 32.68 2014-11-06 04:53:36.000 310 33498.20 545.00 2276.70 32.68 2014-11-06 04:53:36.000 310 33498.23 545.05 2276.51 32.68 2014-11-06 04:53:38.000 310 33498.23 545.05 2276.69 32.68 2014-11-06 04:53:39.000 310 33498.21 545.05 2276.68 32.68 2014-11-06 04:53:40.000 310 33498.25 545.03 2276.66 32.68 2014-11-06 04:53:41.000 310 33498.16 545.05 2276.71 32.68 2014-11-06 04:53:42.000 310 33498.29 545.08 2276.75 32.68 2014-11-06 04:53:43.000 310 33498.23 545.11 2276.65 32.68 2014-11-06 04:53:44.000 310 33498.19 545.08 2276.73 32.68 2014-11-06 04:53:45.000 310 33498.22 545.07 2276.63 32.68 2014-11-06 04:53:46.000 310 33498.18 545.13 2276.70 32.68 2014-11-06 04:53:47.000 310 33498.16 545.10 2276.64 32.68 2014-11-06 04:53:48.000 310 33498.17 545.16 2276.65 32.68 2014-11-06 04:53:49.000 310 33498.10 545.16 2276.66 32.68 2014-11-06 04:53:49.000 310 33498.14 545.21 2276.71 32.68 2014-11-06 04:53:51.000 310 33498.16 545.16 2276.64 32.68 2014-11-06 04:53:52.000 310 33498.14 545.14 2276.70 32.68 2014-11-06 04:53:53.000 310 33498.14 545.13 2276.67 32.68 2014-11-06 04:53:54.000 310 33498.17 545.14 2276.75 32.68 2014-11-06 04:53:55.000 310 33498.10 545.11 2276.74 32.68 2014-11-06 04:53:56.000 310 33498.14 545.14 2276.81 32.68 2014-11-06 04:53:57.000 310 33498.12 545.09 2276.66 32.68 2014-11-06 04:53:58.000 310 33498.12 545.10 2276.74 32.68 2014-11-06 04:53:59.000 310 33498.11 545.10 2276.79 32.68 2014-11-06 04:54:00.000 310 33498.16 545.10 2276.73 32.68 2014-11-06 04:54:01.000 310 33498.13 545.06 2276.70 32.68 2014-11-06 04:54:02.000 310 33498.11 545.00 2276.77 32.68 2014-11-06 04:54:03.000 310 33498.12 545.00 2276.67 32.68 2014-11-06 04:54:04.000 310 33498.01 545.06 2276.70 32.68 2014-11-06 04:54:05.000 310 33498.13 545.01 2276.76 32.68 2014-11-06 04:54:06.000 310 33498.16 544.98 2276.77 32.68 2014-11-06 04:54:07.000 310 33498.13 545.04 2276.63 32.68 2014-11-06 04:54:08.000 310 33498.04 545.07 2276.71 32.68 2014-11-06 04:54:09.000 310 33498.12 545.05 2276.67 32.68 2014-11-06 04:54:10.000 310 33498.16 545.03 2276.61 32.68 2014-11-06 04:54:11.000 310 33498.06 545.06 2276.66 32.68 2014-11-06 04:54:12.000 310 33498.03 545.12 2276.79 32.68 2014-11-06 04:54:13.000 310 33497.97 545.15 2276.72 32.68 2014-11-06 04:54:14.000 310 33497.94 545.12 2276.69 32.68 2014-11-06 04:54:15.000 310 33498.01 545.16 2276.68 32.68 2014-11-06 04:54:16.000 310 33497.97 545.18 2276.71 32.68 2014-11-06 04:54:17.000 310 33497.90 545.16 2276.67 32.68 2014-11-06 04:54:18.000 310 33497.85 545.15 2276.73 32.68 2014-11-06 04:54:19.000 310 33497.84 545.12 2276.69 32.68 2014-11-06 04:54:20.000 310 33497.99 545.15 2276.70 32.68 2014-11-06 04:54:21.000 310 33497.78 545.18 2276.83 32.68 2014-11-06 04:54:22.000 310 33497.93 545.07 2276.68 32.68 2014-11-06 04:54:23.000 310 33497.90 545.05 2276.69 32.68 2014-11-06 04:54:24.000 310 33497.89 545.06 2276.77 32.68 2014-11-06 04:54:25.000 310 33497.91 545.04 2276.80 32.68 2014-11-06 04:54:26.000 310 33497.82 545.01 2276.84 32.68 2014-11-06 04:54:27.000 310 33497.88 544.99 2276.76 32.68 2014-11-06 04:54:28.000 310 33497.94 544.98 2276.74 32.68 2014-11-06 04:54:29.000 310 33497.96 544.91 2276.78 32.68 2014-11-06 04:54:30.000 310 33497.96 544.94 2276.73 32.68 2014-11-06 04:54:30.000 310 33498.03 544.97 2276.80 32.68 2014-11-06 04:54:32.000 310 33498.03 544.94 2276.81 32.68 2014-11-06 04:54:33.000 310 33498.05 544.94 2276.75 32.68 2014-11-06 04:54:34.000 310 33498.08 544.94 2276.76 32.68 2014-11-06 04:54:35.000 310 33498.00 544.93 2276.75 32.68 2014-11-06 04:54:36.000 310 33498.03 544.95 2276.83 32.68 2014-11-06 04:54:37.000 310 33498.06 544.97 2276.82 32.68 2014-11-06 04:54:38.000 310 33497.98 544.96 2276.70 32.68 2014-11-06 04:54:39.000 310 33498.01 545.01 2276.68 32.68 2014-11-06 04:54:40.000 310 33498.08 545.03 2276.73 32.68 2014-11-06 04:54:41.000 310 33497.95 545.04 2276.71 32.68 2014-11-06 04:54:42.000 310 33497.94 545.06 2276.74 32.68 2014-11-06 04:54:43.000 310 33497.98 545.08 2276.77 32.68 2014-11-06 04:54:43.000 310 33497.89 545.11 2276.80 32.68 2014-11-06 04:54:45.000 310 33497.94 545.12 2276.76 32.68 2014-11-06 04:54:46.000 310 33497.85 545.17 2276.77 32.68 2014-11-06 04:54:47.000 310 33497.82 545.18 2276.82 32.68 2014-11-06 04:54:48.000 310 33497.78 545.18 2276.71 32.68 2014-11-06 04:54:49.000 310 33497.87 545.18 2276.80 32.68 2014-11-06 04:54:50.000 310 33497.85 545.19 2276.74 32.68 2014-11-06 04:54:51.000 310 33497.80 545.16 2276.75 32.68 2014-11-06 04:54:52.000 310 33497.95 545.14 2276.75 32.68 2014-11-06 04:54:53.000 310 33497.88 545.15 2276.80 32.68 2014-11-06 04:54:54.000 310 33497.89 545.14 2276.76 32.68 2014-11-06 04:54:55.000 310 33497.92 545.11 2276.83 32.68 2014-11-06 04:54:56.000 310 33497.89 545.07 2276.77 32.68 2014-11-06 04:54:57.000 310 33498.00 545.02 2276.80 32.68 2014-11-06 04:54:58.000 310 33497.83 544.99 2276.85 32.68 2014-11-06 04:54:59.000 310 33497.86 544.97 2276.83 32.68 2014-11-06 04:55:00.000 310 33498.01 544.99 2276.86 32.68 2014-11-06 04:55:01.000 310 33498.00 544.99 2276.84 32.68 2014-11-06 04:55:02.000 310 33498.06 545.00 2276.87 32.68 2014-11-06 04:55:03.000 310 33497.93 544.98 2276.85 32.68 2014-11-06 04:55:04.000 310 33497.96 544.96 2276.80 32.68 2014-11-06 04:55:05.000 310 33497.91 544.98 2276.79 32.68 2014-11-06 04:55:06.000 310 33497.90 544.99 2276.74 32.68 2014-11-06 04:55:07.000 310 33497.91 544.98 2276.74 32.68 2014-11-06 04:55:08.000 310 33497.97 545.04 2276.76 32.68 2014-11-06 04:55:09.000 310 33497.96 545.04 2276.72 32.68 2014-11-06 04:55:10.000 310 33497.96 545.06 2276.79 32.68 2014-11-06 04:55:11.000 310 33497.91 545.02 2276.79 32.68 2014-11-06 04:55:12.000 310 33497.86 545.07 2276.82 32.68 2014-11-06 04:55:13.000 310 33497.86 545.11 2276.80 32.68 2014-11-06 04:55:14.000 310 33497.78 545.07 2276.75 32.68 2014-11-06 04:55:15.000 310 33497.88 545.12 2276.77 32.68 2014-11-06 04:55:16.000 310 33497.80 545.14 2276.83 32.68 2014-11-06 04:55:17.000 310 33497.85 545.11 2276.83 32.68 2014-11-06 04:55:18.000 310 33497.86 545.09 2276.80 32.68 2014-11-06 04:55:19.000 310 33497.90 545.07 2276.76 32.68 2014-11-06 04:55:20.000 310 33497.89 545.09 2276.77 32.68 2014-11-06 04:55:21.000 310 33497.89 545.05 2276.82 32.68 2014-11-06 04:55:22.000 310 33497.88 545.07 2276.83 32.68 2014-11-06 04:55:23.000 310 33497.95 545.04 2276.80 32.68 2014-11-06 04:55:24.000 310 33497.82 545.01 2276.76 32.68 2014-11-06 04:55:24.000 310 33497.94 545.02 2276.77 32.68 2014-11-06 04:55:26.000 310 33497.92 545.00 2276.73 32.68 2014-11-06 04:55:27.000 310 33497.98 545.00 2276.79 32.68 2014-11-06 04:55:28.000 310 33497.91 545.02 2276.77 32.68 2014-11-06 04:55:29.000 310 33497.93 545.01 2276.82 32.68 2014-11-06 04:55:30.000 310 33498.01 544.97 2276.74 32.68 2014-11-06 04:55:31.000 310 33498.01 544.96 2276.82 32.68 2014-11-06 04:55:32.000 310 33497.90 544.99 2276.80 32.68 2014-11-06 04:55:33.000 310 33497.95 545.01 2276.77 32.68 2014-11-06 04:55:34.000 310 33497.95 545.01 2276.86 32.68 2014-11-06 04:55:35.000 310 33497.85 545.04 2276.84 32.68 2014-11-06 04:55:36.000 310 33497.96 545.03 2276.71 32.68 2014-11-06 04:55:37.000 310 33497.89 545.00 2276.83 32.68 2014-11-06 04:55:37.000 310 33497.93 545.01 2276.76 32.68 2014-11-06 04:55:39.000 310 33497.98 545.04 2276.81 32.68 2014-11-06 04:55:40.000 310 33497.90 545.02 2276.76 32.68 2014-11-06 04:55:41.000 310 33497.88 545.04 2276.77 32.68 2014-11-06 04:55:42.000 310 33497.89 545.09 2276.76 32.68 2014-11-06 04:55:43.000 310 33497.93 545.07 2276.80 32.68 2014-11-06 04:55:44.000 310 33497.87 545.09 2276.77 32.68 2014-11-06 04:55:45.000 310 33497.85 545.09 2276.83 32.68 2014-11-06 04:55:46.000 310 33498.00 545.11 2276.86 32.68 2014-11-06 04:55:47.000 310 33498.00 545.11 2276.79 32.68 2014-11-06 04:55:48.000 310 33497.95 545.12 2276.74 32.68 2014-11-06 04:55:49.000 310 33498.04 545.10 2276.78 32.68 2014-11-06 04:55:50.000 310 33498.04 545.15 2276.73 32.68 2014-11-06 04:55:51.000 310 33498.00 545.15 2276.79 32.68 2014-11-06 04:55:52.000 310 33497.95 545.16 2276.82 32.68 2014-11-06 04:55:53.000 310 33497.95 545.14 2276.80 32.68 2014-11-06 04:55:54.000 310 33498.04 545.18 2276.80 32.68 2014-11-06 04:55:55.000 310 33498.02 545.18 2276.76 32.68 2014-11-06 04:55:56.000 310 33498.02 545.16 2276.71 32.68 2014-11-06 04:55:57.000 310 33497.97 545.20 2276.70 32.68 2014-11-06 04:55:58.000 310 33497.88 545.12 2276.80 32.68 2014-11-06 04:55:59.000 310 33497.99 545.14 2276.77 32.68 2014-11-06 04:56:00.000 310 33497.94 545.16 2276.71 32.68 2014-11-06 04:56:01.000 310 33497.96 545.17 2276.82 32.68 2014-11-06 04:56:02.000 310 33497.96 545.15 2276.79 32.68 2014-11-06 04:56:03.000 310 33497.81 545.15 2276.76 32.68 2014-11-06 04:56:04.000 310 33497.98 545.10 2276.77 32.68 2014-11-06 04:56:05.000 310 33497.90 545.11 2276.76 32.68 2014-11-06 04:56:06.000 310 33497.94 545.08 2276.78 32.68 2014-11-06 04:56:07.000 310 33497.88 545.09 2276.77 32.68 2014-11-06 04:56:08.000 310 33497.96 545.08 2276.83 32.68 2014-11-06 04:56:09.000 310 33497.90 545.07 2276.73 32.68 2014-11-06 04:56:10.000 310 33497.88 545.08 2276.80 32.68 2014-11-06 04:56:11.000 310 33497.85 545.09 2276.79 32.68 2014-11-06 04:56:12.000 310 33497.91 545.06 2276.81 32.68 2014-11-06 04:56:13.000 310 33497.84 545.05 2276.76 32.68 2014-11-06 04:56:14.000 310 33497.87 545.09 2276.80 32.68 2014-11-06 04:56:15.000 310 33498.02 545.04 2276.84 32.68 2014-11-06 04:56:16.000 310 33497.82 545.11 2276.74 32.68 2014-11-06 04:56:17.000 310 33497.97 545.08 2276.77 32.68 2014-11-06 04:56:18.000 310 33497.90 545.10 2276.74 32.68 2014-11-06 04:56:18.000 310 33497.94 545.09 2276.78 32.68 2014-11-06 04:56:20.000 310 33497.94 545.13 2276.78 32.68 2014-11-06 04:56:21.000 310 33497.94 545.13 2276.79 32.68 2014-11-06 04:56:22.000 310 33498.09 545.11 2276.79 32.68 2014-11-06 04:56:23.000 310 33497.97 545.10 2276.84 32.68 2014-11-06 04:56:24.000 310 33497.98 545.14 2276.77 32.68 2014-11-06 04:56:25.000 310 33497.96 545.16 2276.77 32.68 2014-11-06 04:56:26.000 310 33497.84 545.13 2276.82 32.68 2014-11-06 04:56:27.000 310 33497.99 545.12 2276.87 32.68 2014-11-06 04:56:28.000 310 33497.85 545.14 2276.78 32.68 2014-11-06 04:56:29.000 310 33497.83 545.12 2276.84 32.68 2014-11-06 04:56:30.000 310 33497.89 545.12 2276.76 32.68 2014-11-06 04:56:31.000 310 33497.82 545.10 2276.73 32.68 2014-11-06 04:56:31.000 310 33497.85 545.15 2276.76 32.68 2014-11-06 04:56:33.000 310 33497.88 545.13 2276.70 32.68 2014-11-06 04:56:34.000 310 33497.88 545.15 2276.79 32.68 2014-11-06 04:56:35.000 310 33497.91 545.10 2276.75 32.68 2014-11-06 04:56:36.000 310 33497.85 545.12 2276.74 32.68 2014-11-06 04:56:37.000 310 33497.82 545.08 2276.80 32.68 2014-11-06 04:56:38.000 310 33497.65 545.13 2276.82 32.68 2014-11-06 04:56:39.000 310 33497.82 545.11 2276.79 32.68 2014-11-06 04:56:40.000 310 33497.78 545.11 2276.80 32.68 2014-11-06 04:56:41.000 310 33497.78 545.13 2276.80 32.68 2014-11-06 04:56:42.000 310 33497.85 545.10 2276.89 32.68 2014-11-06 04:56:43.000 310 33497.78 545.05 2276.82 32.68 2014-11-06 04:56:44.000 310 33497.80 545.07 2276.81 32.68 2014-11-06 04:56:45.000 310 33497.75 545.08 2276.82 32.68 2014-11-06 04:56:46.000 310 33497.79 545.09 2276.85 32.68 2014-11-06 04:56:47.000 310 33497.83 545.11 2276.78 32.68 2014-11-06 04:56:48.000 310 33497.83 545.08 2276.83 32.68 2014-11-06 04:56:49.000 310 33497.82 545.05 2276.89 32.68 2014-11-06 04:56:50.000 310 33497.68 545.07 2276.82 32.68 2014-11-06 04:56:51.000 310 33497.86 545.08 2276.92 32.68 2014-11-06 04:56:52.000 310 33497.80 545.08 2276.87 32.68 2014-11-06 04:56:53.000 310 33497.76 545.09 2276.85 32.68 2014-11-06 04:56:54.000 310 33497.72 545.10 2276.83 32.68 2014-11-06 04:56:55.000 310 33497.71 545.08 2276.87 32.68 2014-11-06 04:56:56.000 310 33497.78 545.09 2276.83 32.68 2014-11-06 04:56:57.000 310 33497.65 545.12 2276.82 32.68 2014-11-06 04:56:58.000 310 33497.70 545.05 2276.88 32.68 2014-11-06 04:56:59.000 310 33497.75 545.06 2276.81 32.68 2014-11-06 04:57:00.000 310 33497.74 545.08 2276.89 32.68 2014-11-06 04:57:01.000 310 33497.74 545.05 2276.80 32.68 2014-11-06 04:57:02.000 310 33497.73 545.06 2276.79 32.68 2014-11-06 04:57:03.000 310 33497.74 545.05 2276.85 32.68 2014-11-06 04:57:04.000 310 33497.65 545.06 2276.84 32.68 2014-11-06 04:57:05.000 310 33497.76 545.04 2276.82 32.68 2014-11-06 04:57:06.000 310 33497.80 545.00 2276.87 32.68 2014-11-06 04:57:07.000 310 33497.80 545.02 2276.77 32.67 2014-11-06 04:57:08.000 310 33497.86 545.01 2276.90 32.68 2014-11-06 04:57:09.000 310 33497.79 544.95 2276.88 32.67 2014-11-06 04:57:10.000 310 33497.89 544.95 2276.80 32.67 2014-11-06 04:57:11.000 310 33497.82 544.97 2276.74 32.68 2014-11-06 04:57:12.000 310 33497.95 544.94 2276.80 32.68 2014-11-06 04:57:12.000 310 33497.86 544.87 2276.76 32.67 2014-11-06 04:57:14.000 310 33497.92 544.86 2276.85 32.67 2014-11-06 04:57:15.000 310 33497.96 544.89 2276.86 32.67 2014-11-06 04:57:16.000 310 33497.94 544.89 2276.69 32.67 2014-11-06 04:57:17.000 310 33497.86 544.91 2276.73 32.67 2014-11-06 04:57:18.000 310 33497.92 544.93 2276.84 32.67 2014-11-06 04:57:19.000 310 33497.92 544.93 2276.86 32.67 2014-11-06 04:57:20.000 310 33497.88 544.98 2276.74 32.67 2014-11-06 04:57:21.000 310 33497.87 545.00 2276.80 32.67 2014-11-06 04:57:22.000 310 33497.88 544.99 2276.76 32.67 2014-11-06 04:57:23.000 310 33497.86 544.98 2276.79 32.67 2014-11-06 04:57:24.000 310 33497.92 545.00 2276.84 32.67 2014-11-06 04:57:25.000 310 33497.89 545.01 2276.71 32.67 2014-11-06 04:57:25.000 310 33497.91 545.02 2276.69 32.67 2014-11-06 04:57:27.000 310 33497.88 545.06 2276.76 32.67 2014-11-06 04:57:28.000 310 33497.92 545.05 2276.77 32.67 2014-11-06 04:57:29.000 310 33497.89 545.07 2276.79 32.67 2014-11-06 04:57:30.000 310 33497.94 545.05 2276.82 32.67 2014-11-06 04:57:31.000 310 33497.98 545.01 2276.76 32.67 2014-11-06 04:57:32.000 310 33497.95 545.01 2276.77 32.67 2014-11-06 04:57:33.000 310 33497.92 545.02 2276.74 32.67 2014-11-06 04:57:34.000 310 33497.99 544.99 2276.81 32.67 2014-11-06 04:57:35.000 310 33497.98 545.00 2276.80 32.67 2014-11-06 04:57:36.000 310 33497.99 544.97 2276.73 32.67 2014-11-06 04:57:37.000 310 33497.94 544.95 2276.73 32.67 2014-11-06 04:57:38.000 310 33498.02 544.97 2276.83 32.67 2014-11-06 04:57:39.000 310 33498.00 544.94 2276.82 32.67 2014-11-06 04:57:40.000 310 33498.03 544.95 2276.84 32.67 2014-11-06 04:57:41.000 310 33498.04 544.94 2276.79 32.67 2014-11-06 04:57:42.000 310 33498.01 544.96 2276.84 32.67 2014-11-06 04:57:43.000 310 33497.98 544.93 2276.74 32.67 2014-11-06 04:57:44.000 310 33498.01 544.94 2276.72 32.67 2014-11-06 04:57:45.000 310 33498.06 544.97 2276.71 32.67 2014-11-06 04:57:46.000 310 33498.08 544.97 2276.78 32.67 2014-11-06 04:57:47.000 310 33498.10 544.99 2276.78 32.67 2014-11-06 04:57:48.000 310 33498.11 545.00 2276.76 32.67 2014-11-06 04:57:49.000 310 33497.98 545.07 2276.73 32.67 2014-11-06 04:57:50.000 310 33497.95 545.03 2276.71 32.67 2014-11-06 04:57:51.000 310 33497.96 545.09 2276.71 32.67 2014-11-06 04:57:52.000 310 33498.05 545.04 2276.70 32.67 2014-11-06 04:57:53.000 310 33498.00 545.06 2276.65 32.67 2014-11-06 04:57:54.000 310 33497.96 545.05 2276.71 32.67 2014-11-06 04:57:55.000 310 33497.92 545.06 2276.76 32.67 2014-11-06 04:57:56.000 310 33498.00 545.07 2276.68 32.67 2014-11-06 04:57:57.000 310 33497.99 545.04 2276.74 32.67 2014-11-06 04:57:58.000 310 33498.08 545.04 2276.77 32.67 2014-11-06 04:57:59.000 310 33497.93 545.02 2276.73 32.67 2014-11-06 04:58:00.000 310 33498.00 545.01 2276.70 32.67 2014-11-06 04:58:01.000 310 33498.03 544.99 2276.70 32.67 2014-11-06 04:58:02.000 310 33497.93 545.05 2276.76 32.67 2014-11-06 04:58:03.000 310 33498.05 545.03 2276.70 32.67 2014-11-06 04:58:04.000 310 33497.95 544.97 2276.83 32.67 2014-11-06 04:58:05.000 310 33497.92 544.98 2276.74 32.67 2014-11-06 04:58:06.000 310 33497.96 544.94 2276.70 32.67 2014-11-06 04:58:06.000 310 33498.02 544.90 2276.72 32.67 2014-11-06 04:58:08.000 310 33497.92 544.95 2276.84 32.67 2014-11-06 04:58:09.000 310 33497.91 544.95 2276.76 32.67 2014-11-06 04:58:10.000 310 33498.00 544.92 2276.69 32.67 2014-11-06 04:58:11.000 310 33497.91 544.89 2276.62 32.67 2014-11-06 04:58:12.000 310 33497.97 544.91 2276.76 32.67 2014-11-06 04:58:13.000 310 33498.00 544.97 2276.71 32.67 2014-11-06 04:58:14.000 310 33497.88 544.96 2276.74 32.67 2014-11-06 04:58:15.000 310 33497.87 544.97 2276.66 32.67 2014-11-06 04:58:16.000 310 33497.95 544.94 2276.70 32.67 2014-11-06 04:58:17.000 310 33497.95 544.97 2276.77 32.67 2014-11-06 04:58:18.000 310 33497.94 544.99 2276.77 32.67 2014-11-06 04:58:19.000 310 33497.95 545.00 2276.65 32.67 2014-11-06 04:58:19.000 310 33498.00 544.98 2276.68 32.67 2014-11-06 04:58:21.000 310 33497.82 544.97 2276.73 32.67 2014-11-06 04:58:22.000 310 33497.90 545.01 2276.77 32.67 2014-11-06 04:58:23.000 310 33497.88 545.04 2276.74 32.67 2014-11-06 04:58:24.000 310 33497.91 544.97 2276.79 32.67 2014-11-06 04:58:25.000 310 33498.02 544.97 2276.73 32.67 2014-11-06 04:58:26.000 310 33497.86 544.93 2276.77 32.67 2014-11-06 04:58:27.000 310 33498.11 544.98 2276.71 32.67 2014-11-06 04:58:28.000 310 33498.01 544.90 2276.77 32.67 2014-11-06 04:58:29.000 310 33497.99 544.93 2276.70 32.67 2014-11-06 04:58:30.000 310 33497.98 544.93 2276.77 32.67 2014-11-06 04:58:31.000 310 33498.06 544.90 2276.74 32.67 2014-11-06 04:58:32.000 310 33498.06 544.89 2276.81 32.67 2014-11-06 04:58:33.000 310 33498.01 544.92 2276.69 32.67 2014-11-06 04:58:34.000 310 33498.13 544.87 2276.75 32.67 2014-11-06 04:58:35.000 310 33497.92 544.88 2276.73 32.67 2014-11-06 04:58:36.000 310 33498.08 544.88 2276.67 32.67 2014-11-06 04:58:37.000 310 33498.08 544.87 2276.73 32.67 2014-11-06 04:58:38.000 310 33498.09 544.90 2276.77 32.67 2014-11-06 04:58:39.000 310 33498.07 544.87 2276.74 32.67 2014-11-06 04:58:40.000 310 33498.03 544.86 2276.77 32.67 2014-11-06 04:58:41.000 310 33498.01 544.84 2276.78 32.67 2014-11-06 04:58:42.000 310 33498.03 544.89 2276.68 32.67 2014-11-06 04:58:43.000 310 33497.96 544.86 2276.70 32.67 2014-11-06 04:58:44.000 310 33498.01 544.85 2276.70 32.67 2014-11-06 04:58:45.000 310 33498.01 544.84 2276.62 32.67 2014-11-06 04:58:46.000 310 33497.91 544.82 2276.73 32.67 2014-11-06 04:58:47.000 310 33497.93 544.85 2276.65 32.67 2014-11-06 04:58:48.000 310 33498.03 544.85 2276.83 32.67 2014-11-06 04:58:49.000 310 33498.03 544.79 2276.74 32.67 2014-11-06 04:58:50.000 310 33498.06 544.91 2276.73 32.67 2014-11-06 04:58:51.000 310 33498.09 544.85 2276.73 32.67 2014-11-06 04:58:52.000 310 33498.04 544.86 2276.80 32.67 2014-11-06 04:58:53.000 310 33498.02 544.81 2276.76 32.67 2014-11-06 04:58:54.000 310 33498.08 544.84 2276.70 32.67 2014-11-06 04:58:55.000 310 33498.15 544.79 2276.70 32.67 2014-11-06 04:58:56.000 310 33498.08 544.80 2276.68 32.67 2014-11-06 04:58:57.000 310 33498.13 544.76 2276.69 32.67 2014-11-06 04:58:58.000 310 33498.20 544.76 2276.71 32.67 2014-11-06 04:58:59.000 310 33498.12 544.74 2276.73 32.67 2014-11-06 04:59:00.000 310 33498.19 544.75 2276.72 32.67 2014-11-06 04:59:00.000 310 33498.19 544.69 2276.67 32.67 2014-11-06 04:59:02.000 310 33498.16 544.71 2276.68 32.67 2014-11-06 04:59:03.000 310 33498.21 544.70 2276.74 32.67 2014-11-06 04:59:04.000 310 33498.17 544.69 2276.71 32.67 2014-11-06 04:59:05.000 310 33498.19 544.71 2276.71 32.67 2014-11-06 04:59:06.000 310 33498.16 544.69 2276.73 32.67 2014-11-06 04:59:07.000 310 33498.21 544.67 2276.64 32.67 2014-11-06 04:59:08.000 310 33498.23 544.68 2276.68 32.67 2014-11-06 04:59:09.000 310 33498.10 544.73 2276.71 32.67 2014-11-06 04:59:10.000 310 33498.20 544.69 2276.72 32.67 2014-11-06 04:59:11.000 310 33498.13 544.67 2276.67 32.67 2014-11-06 04:59:12.000 310 33498.23 544.67 2276.65 32.67 2014-11-06 04:59:13.000 310 33498.21 544.71 2276.65 32.67 2014-11-06 04:59:13.000 310 33498.16 544.71 2276.71 32.67 2014-11-06 04:59:15.000 310 33498.20 544.76 2276.68 32.67 2014-11-06 04:59:16.000 310 33498.19 544.71 2276.58 32.67 2014-11-06 04:59:17.000 310 33498.14 544.70 2276.71 32.67 2014-11-06 04:59:18.000 310 33498.25 544.71 2276.68 32.67 2014-11-06 04:59:19.000 310 33498.19 544.67 2276.72 32.67 2014-11-06 04:59:20.000 310 33498.19 544.71 2276.74 32.67 2014-11-06 04:59:21.000 310 33498.17 544.67 2276.64 32.67 2014-11-06 04:59:22.000 310 33498.25 544.66 2276.63 32.67 2014-11-06 04:59:23.000 310 33498.20 544.64 2276.65 32.67 2014-11-06 04:59:24.000 310 33498.24 544.66 2276.76 32.67 2014-11-06 04:59:25.000 310 33498.29 544.69 2276.68 32.67 2014-11-06 04:59:26.000 310 33498.31 544.72 2276.82 32.67 2014-11-06 04:59:27.000 310 33498.27 544.69 2276.61 32.67 2014-11-06 04:59:28.000 310 33498.30 544.71 2276.76 32.67 2014-11-06 04:59:29.000 310 33498.17 544.70 2276.64 32.67 2014-11-06 04:59:30.000 310 33498.27 544.71 2276.67 32.67 2014-11-06 04:59:31.000 310 33498.24 544.73 2276.65 32.67 2014-11-06 04:59:32.000 310 33498.35 544.73 2276.64 32.67 2014-11-06 04:59:33.000 310 33498.12 544.74 2276.68 32.67 2014-11-06 04:59:34.000 310 33498.19 544.73 2276.61 32.67 2014-11-06 04:59:35.000 310 33498.15 544.72 2276.61 32.67 2014-11-06 04:59:36.000 310 33498.17 544.69 2276.69 32.67 2014-11-06 04:59:37.000 310 33498.16 544.72 2276.71 32.67 2014-11-06 04:59:38.000 310 33498.16 544.70 2276.62 32.67 2014-11-06 04:59:39.000 310 33498.08 544.70 2276.69 32.67 2014-11-06 04:59:40.000 310 33498.28 544.66 2276.67 32.67 2014-11-06 04:59:41.000 310 33498.22 544.68 2276.64 32.67 2014-11-06 04:59:42.000 310 33498.22 544.70 2276.70 32.67 2014-11-06 04:59:43.000 310 33498.28 544.70 2276.58 32.67 2014-11-06 04:59:44.000 310 33498.32 544.69 2276.57 32.67 2014-11-06 04:59:45.000 310 33498.22 544.71 2276.61 32.67 2014-11-06 04:59:46.000 310 33498.17 544.67 2276.68 32.67 2014-11-06 04:59:47.000 310 33498.29 544.60 2276.70 32.67 2014-11-06 04:59:48.000 310 33498.21 544.66 2276.61 32.67 2014-11-06 04:59:49.000 310 33498.17 544.72 2276.64 32.67 2014-11-06 04:59:50.000 310 33498.17 544.70 2276.61 32.67 2014-11-06 04:59:51.000 310 33498.08 544.71 2276.55 32.67 2014-11-06 04:59:52.000 310 33498.14 544.76 2276.59 32.67 2014-11-06 04:59:53.000 310 33498.07 544.77 2276.65 32.67 2014-11-06 04:59:54.000 310 33498.16 544.75 2276.63 32.67 2014-11-06 04:59:54.000 310 33498.11 544.77 2276.68 32.67 2014-11-06 04:59:56.000 310 33498.11 544.84 2276.58 32.67 2014-11-06 04:59:57.000 310 33498.07 544.84 2276.65 32.67 2014-11-06 04:59:58.000 310 33498.06 544.82 2276.61 32.67 2014-11-06 04:59:59.000 310 33498.07 544.82 2276.58 32.67 2014-11-06 05:00:00.000 310 33497.99 544.85 2276.65 32.67 2014-11-06 05:00:01.000 310 33498.00 544.84 2276.70 32.67 2014-11-06 05:00:02.000 310 33497.92 544.90 2276.64 32.67 2014-11-06 05:00:03.000 310 33497.92 544.84 2276.72 32.67 2014-11-06 05:00:04.000 310 33497.99 544.88 2276.71 32.67 2014-11-06 05:00:05.000 310 33497.83 544.89 2276.67 32.67 2014-11-06 05:00:06.000 310 33497.85 544.85 2276.73 32.67 2014-11-06 05:00:07.000 310 33497.87 544.86 2276.77 32.67 2014-11-06 05:00:07.000 310 33497.73 544.83 2276.79 32.67 2014-11-06 05:00:09.000 310 33497.73 544.83 2276.78 32.67 2014-11-06 05:00:10.000 310 33497.72 544.84 2276.74 32.67 2014-11-06 05:00:11.000 310 33497.72 544.80 2276.76 32.67 2014-11-06 05:00:12.000 310 33497.73 544.75 2276.67 32.67 2014-11-06 05:00:13.000 310 33497.65 544.74 2276.77 32.67 2014-11-06 05:00:14.000 310 33497.64 544.68 2276.85 32.67 2014-11-06 05:00:15.000 310 33497.66 544.68 2276.79 32.67 2014-11-06 05:00:16.000 310 33497.72 544.65 2276.79 32.67 2014-11-06 05:00:17.000 310 33497.61 544.62 2276.76 32.67 2014-11-06 05:00:18.000 310 33497.73 544.62 2276.80 32.67 2014-11-06 05:00:19.000 310 33497.71 544.59 2276.80 32.67 2014-11-06 05:00:20.000 310 33497.67 544.56 2276.80 32.67 2014-11-06 05:00:21.000 310 33497.79 544.54 2276.80 32.67 2014-11-06 05:00:22.000 310 33497.80 544.55 2276.83 32.67 2014-11-06 05:00:23.000 310 33497.73 544.51 2276.77 32.67 2014-11-06 05:00:24.000 310 33497.85 544.48 2276.91 32.67 2014-11-06 05:00:25.000 310 33497.92 544.48 2276.86 32.67 2014-11-06 05:00:26.000 310 33497.84 544.47 2276.76 32.67 2014-11-06 05:00:27.000 310 33497.92 544.41 2276.77 32.67 2014-11-06 05:00:28.000 310 33497.98 544.46 2276.81 32.67 2014-11-06 05:00:29.000 310 33497.91 544.45 2276.78 32.67 2014-11-06 05:00:30.000 310 33497.92 544.50 2276.83 32.67 2014-11-06 05:00:31.000 310 33497.91 544.53 2276.77 32.67 2014-11-06 05:00:32.000 310 33497.96 544.55 2276.78 32.67 2014-11-06 05:00:33.000 310 33497.93 544.59 2276.72 32.67 2014-11-06 05:00:34.000 310 33497.92 544.60 2276.77 32.67 2014-11-06 05:00:35.000 310 33497.85 544.62 2276.71 32.67 2014-11-06 05:00:36.000 310 33497.95 544.62 2276.76 32.67 2014-11-06 05:00:37.000 310 33497.85 544.63 2276.77 32.67 2014-11-06 05:00:38.000 310 33497.92 544.63 2276.68 32.67 2014-11-06 05:00:39.000 310 33497.93 544.65 2276.76 32.67 2014-11-06 05:00:40.000 310 33497.83 544.63 2276.73 32.67 2014-11-06 05:00:41.000 310 33497.82 544.60 2276.72 32.67 2014-11-06 05:00:42.000 310 33497.74 544.65 2276.79 32.67 2014-11-06 05:00:43.000 310 33497.78 544.61 2276.78 32.67 2014-11-06 05:00:44.000 310 33497.72 544.61 2276.70 32.67 2014-11-06 05:00:45.000 310 33497.73 544.61 2276.68 32.67 2014-11-06 05:00:46.000 310 33497.62 544.57 2276.70 32.67 2014-11-06 05:00:47.000 310 33497.67 544.57 2276.65 32.67 2014-11-06 05:00:48.000 310 33497.65 544.54 2276.72 32.67 2014-11-06 05:00:48.000 310 33497.70 544.51 2276.79 32.67 2014-11-06 05:00:50.000 310 33497.61 544.47 2276.80 32.67 2014-11-06 05:00:51.000 310 33497.63 544.44 2276.72 32.67 2014-11-06 05:00:52.000 310 33497.65 544.38 2276.81 32.67 2014-11-06 05:00:53.000 310 33497.59 544.37 2276.82 32.67 2014-11-06 05:00:54.000 310 33497.62 544.38 2276.79 32.67 2014-11-06 05:00:55.000 310 33497.68 544.37 2276.85 32.67 2014-11-06 05:00:56.000 310 33497.56 544.38 2276.78 32.67 2014-11-06 05:00:57.000 310 33497.64 544.35 2276.75 32.67 2014-11-06 05:00:58.000 310 33497.70 544.34 2276.86 32.67 2014-11-06 05:00:59.000 310 33497.65 544.32 2276.80 32.67 2014-11-06 05:01:00.000 310 33497.69 544.31 2276.82 32.67 2014-11-06 05:01:01.000 310 33497.75 544.28 2276.83 32.67 2014-11-06 05:01:01.000 310 33497.77 544.26 2276.79 32.67 2014-11-06 05:01:03.000 310 33497.83 544.25 2276.86 32.67 2014-11-06 05:01:04.000 310 33497.77 544.23 2276.78 32.67 2014-11-06 05:01:05.000 310 33497.69 544.21 2276.74 32.67 2014-11-06 05:01:06.000 310 33497.87 544.25 2276.76 32.67 2014-11-06 05:01:07.000 310 33497.82 544.22 2276.75 32.67 2014-11-06 05:01:08.000 310 33497.85 544.23 2276.82 32.67 2014-11-06 05:01:09.000 310 33497.85 544.26 2276.79 32.67 2014-11-06 05:01:10.000 310 33497.88 544.18 2276.83 32.67 2014-11-06 05:01:11.000 310 33497.88 544.17 2276.80 32.67 2014-11-06 05:01:12.000 310 33497.89 544.18 2276.78 32.67 2014-11-06 05:01:13.000 310 33497.91 544.20 2276.76 32.67 2014-11-06 05:01:14.000 310 33497.91 544.19 2276.82 32.67 2014-11-06 05:01:15.000 310 33497.86 544.24 2276.72 32.67 2014-11-06 05:01:16.000 310 33497.91 544.22 2276.67 32.67 2014-11-06 05:01:17.000 310 33497.87 544.21 2276.68 32.67 2014-11-06 05:01:18.000 310 33497.90 544.26 2276.72 32.67 2014-11-06 05:01:19.000 310 33497.87 544.22 2276.71 32.67 2014-11-06 05:01:20.000 310 33497.91 544.24 2276.66 32.67 2014-11-06 05:01:21.000 310 33497.85 544.24 2276.72 32.67 2014-11-06 05:01:22.000 310 33497.71 544.27 2276.68 32.67 2014-11-06 05:01:23.000 310 33497.79 544.27 2276.58 32.67 2014-11-06 05:01:24.000 310 33497.71 544.31 2276.68 32.67 2014-11-06 05:01:25.000 310 33497.78 544.25 2276.68 32.67 2014-11-06 05:01:26.000 310 33497.78 544.29 2276.71 32.67 2014-11-06 05:01:27.000 310 33497.72 544.30 2276.68 32.67 2014-11-06 05:01:28.000 310 33497.57 544.29 2276.70 32.67 2014-11-06 05:01:29.000 310 33497.67 544.29 2276.68 32.67 2014-11-06 05:01:30.000 310 33497.65 544.31 2276.65 32.67 2014-11-06 05:01:31.000 310 33497.65 544.30 2276.64 32.67 2014-11-06 05:01:32.000 310 33497.65 544.32 2276.77 32.67 2014-11-06 05:01:33.000 310 33497.60 544.33 2276.73 32.67 2014-11-06 05:01:34.000 310 33497.63 544.34 2276.64 32.67 2014-11-06 05:01:35.000 310 33497.62 544.39 2276.69 32.67 2014-11-06 05:01:36.000 310 33497.52 544.33 2276.68 32.67 2014-11-06 05:01:37.000 310 33497.46 544.31 2276.70 32.67 2014-11-06 05:01:38.000 310 33497.63 544.34 2276.67 32.67 2014-11-06 05:01:39.000 310 33497.47 544.34 2276.67 32.67 2014-11-06 05:01:40.000 310 33497.51 544.39 2276.72 32.67 2014-11-06 05:01:41.000 310 33497.48 544.39 2276.69 32.67 2014-11-06 05:01:42.000 310 33497.48 544.42 2276.70 32.67 2014-11-06 05:01:42.000 310 33497.50 544.41 2276.80 32.67 2014-11-06 05:01:44.000 310 33497.55 544.42 2276.79 32.67 2014-11-06 05:01:45.000 310 33497.65 544.39 2276.72 32.67 2014-11-06 05:01:46.000 310 33497.48 544.39 2276.82 32.67 2014-11-06 05:01:47.000 310 33497.43 544.42 2276.76 32.67 2014-11-06 05:01:48.000 310 33497.50 544.39 2276.72 32.67 2014-11-06 05:01:49.000 310 33497.45 544.44 2276.77 32.67 2014-11-06 05:01:50.000 310 33497.42 544.42 2276.67 32.67 2014-11-06 05:01:51.000 310 33497.40 544.38 2276.71 32.67 2014-11-06 05:01:52.000 310 33497.42 544.41 2276.79 32.67 2014-11-06 05:01:53.000 310 33497.44 544.40 2276.76 32.67 2014-11-06 05:01:54.000 310 33497.38 544.34 2276.79 32.67 2014-11-06 05:01:55.000 310 33497.36 544.35 2276.68 32.67 2014-11-06 05:01:55.000 310 33497.29 544.32 2276.79 32.67 2014-11-06 05:01:57.000 310 33497.33 544.26 2276.83 32.67 2014-11-06 05:01:58.000 310 33497.33 544.21 2276.82 32.67 2014-11-06 05:01:59.000 310 33497.21 544.17 2276.88 32.67 2014-11-06 05:02:00.000 310 33497.20 544.20 2276.79 32.67 2014-11-06 05:02:01.000 310 33497.27 544.19 2276.89 32.67 2014-11-06 05:02:02.000 310 33497.20 544.14 2276.86 32.67 2014-11-06 05:02:03.000 310 33497.21 544.16 2276.87 32.67 2014-11-06 05:02:04.000 310 33497.26 544.14 2276.92 32.67 2014-11-06 05:02:05.000 310 33497.16 544.12 2276.89 32.67 2014-11-06 05:02:06.000 310 33497.23 544.13 2276.88 32.67 2014-11-06 05:02:07.000 310 33497.23 544.10 2276.86 32.67 2014-11-06 05:02:08.000 310 33497.29 544.09 2276.83 32.67 2014-11-06 05:02:09.000 310 33497.20 544.16 2276.92 32.67 2014-11-06 05:02:10.000 310 33497.36 544.16 2276.86 32.67 2014-11-06 05:02:11.000 310 33497.23 544.16 2276.86 32.67 2014-11-06 05:02:12.000 310 33497.29 544.17 2276.97 32.67 2014-11-06 05:02:13.000 310 33497.29 544.25 2276.91 32.67 2014-11-06 05:02:14.000 310 33497.38 544.22 2276.87 32.67 2014-11-06 05:02:15.000 310 33497.30 544.27 2276.93 32.67 2014-11-06 05:02:16.000 310 33497.30 544.27 2276.92 32.67 2014-11-06 05:02:17.000 310 33497.36 544.30 2276.88 32.67 2014-11-06 05:02:18.000 310 33497.42 544.32 2276.85 32.67 2014-11-06 05:02:19.000 310 33497.41 544.33 2276.86 32.67 2014-11-06 05:02:20.000 310 33497.37 544.34 2276.83 32.67 2014-11-06 05:02:21.000 310 33497.47 544.37 2276.90 32.67 2014-11-06 05:02:22.000 310 33497.52 544.35 2276.88 32.67 2014-11-06 05:02:23.000 310 33497.43 544.35 2276.91 32.67 2014-11-06 05:02:24.000 310 33497.51 544.39 2276.95 32.67 2014-11-06 05:02:25.000 310 33497.50 544.38 2276.91 32.67 2014-11-06 05:02:26.000 310 33497.55 544.36 2276.88 32.67 2014-11-06 05:02:27.000 310 33497.53 544.39 2276.85 32.67 2014-11-06 05:02:28.000 310 33497.48 544.35 2276.84 32.67 2014-11-06 05:02:29.000 310 33497.46 544.34 2276.84 32.67 2014-11-06 05:02:30.000 310 33497.67 544.33 2276.83 32.67 2014-11-06 05:02:31.000 310 33497.53 544.36 2276.92 32.67 2014-11-06 05:02:32.000 310 33497.52 544.28 2276.80 32.67 2014-11-06 05:02:33.000 310 33497.67 544.29 2276.79 32.67 2014-11-06 05:02:34.000 310 33497.75 544.25 2276.83 32.67 2014-11-06 05:02:35.000 310 33497.68 544.23 2276.81 32.67 2014-11-06 05:02:36.000 310 33497.74 544.23 2276.83 32.67 2014-11-06 05:02:36.000 310 33497.70 544.23 2276.83 32.67 2014-11-06 05:02:38.000 310 33497.67 544.23 2276.79 32.67 2014-11-06 05:02:39.000 310 33497.72 544.21 2276.73 32.67 2014-11-06 05:02:40.000 310 33497.64 544.15 2276.83 32.67 2014-11-06 05:02:41.000 310 33497.65 544.14 2276.79 32.67 2014-11-06 05:02:42.000 310 33497.70 544.14 2276.87 32.67 2014-11-06 05:02:43.000 310 33497.86 544.10 2276.83 32.67 2014-11-06 05:02:44.000 310 33497.78 544.08 2276.75 32.67 2014-11-06 05:02:45.000 310 33497.73 544.08 2276.73 32.67 2014-11-06 05:02:46.000 310 33497.89 544.07 2276.74 32.67 2014-11-06 05:02:47.000 310 33497.90 544.04 2276.82 32.67 2014-11-06 05:02:48.000 310 33497.88 544.03 2276.79 32.67 2014-11-06 05:02:49.000 310 33497.86 544.04 2276.69 32.67 2014-11-06 05:02:49.000 310 33497.92 544.02 2276.75 32.67 2014-11-06 05:02:51.000 310 33497.94 543.99 2276.75 32.67 2014-11-06 05:02:52.000 310 33497.92 544.01 2276.71 32.67 2014-11-06 05:02:53.000 310 33497.97 543.98 2276.74 32.67 2014-11-06 05:02:54.000 310 33497.95 543.93 2276.66 32.67 2014-11-06 05:02:55.000 310 33497.83 543.90 2276.61 32.67 2014-11-06 05:02:56.000 310 33497.86 543.89 2276.62 32.67 2014-11-06 05:02:57.000 310 33497.95 543.94 2276.67 32.67 2014-11-06 05:02:58.000 310 33497.86 543.86 2276.67 32.67 2014-11-06 05:02:59.000 310 33497.85 543.84 2276.66 32.67 2014-11-06 05:03:00.000 310 33497.88 543.81 2276.64 32.67 2014-11-06 05:03:01.000 310 33497.83 543.80 2276.64 32.67 2014-11-06 05:03:02.000 310 33497.81 543.81 2276.68 32.67 2014-11-06 05:03:03.000 310 33497.80 543.83 2276.61 32.67 2014-11-06 05:03:04.000 310 33497.85 543.79 2276.66 32.67 2014-11-06 05:03:05.000 310 33497.77 543.75 2276.62 32.67 2014-11-06 05:03:06.000 310 33497.83 543.76 2276.65 32.67 2014-11-06 05:03:07.000 310 33497.82 543.73 2276.69 32.67 2014-11-06 05:03:08.000 310 33497.82 543.72 2276.57 32.67 2014-11-06 05:03:09.000 310 33497.88 543.73 2276.61 32.67 2014-11-06 05:03:10.000 310 33498.02 543.66 2276.53 32.67 2014-11-06 05:03:11.000 310 33497.94 543.66 2276.60 32.67 2014-11-06 05:03:12.000 310 33497.94 543.63 2276.62 32.67 2014-11-06 05:03:13.000 310 33497.89 543.65 2276.61 32.67 2014-11-06 05:03:14.000 310 33497.83 543.59 2276.65 32.67 2014-11-06 05:03:15.000 310 33498.04 543.55 2276.65 32.67 2014-11-06 05:03:16.000 310 33497.85 543.57 2276.59 32.67 2014-11-06 05:03:17.000 310 33497.89 543.52 2276.58 32.67 2014-11-06 05:03:18.000 310 33497.96 543.55 2276.61 32.67 2014-11-06 05:03:19.000 310 33497.91 543.50 2276.62 32.67 2014-11-06 05:03:20.000 310 33497.85 543.45 2276.52 32.67 2014-11-06 05:03:21.000 310 33497.97 543.47 2276.58 32.67 2014-11-06 05:03:22.000 310 33497.97 543.47 2276.61 32.67 2014-11-06 05:03:23.000 310 33498.00 543.47 2276.58 32.67 2014-11-06 05:03:24.000 310 33498.00 543.44 2276.39 32.67 2014-11-06 05:03:25.000 310 33497.98 543.42 2276.55 32.67 2014-11-06 05:03:26.000 310 33497.98 543.41 2276.58 32.67 2014-11-06 05:03:27.000 310 33497.91 543.40 2276.55 32.67 2014-11-06 05:03:28.000 310 33498.02 543.42 2276.50 32.67 2014-11-06 05:03:29.000 310 33497.94 543.42 2276.49 32.67 2014-11-06 05:03:30.000 310 33497.88 543.43 2276.51 32.67 2014-11-06 05:03:30.000 310 33497.90 543.48 2276.51 32.67 2014-11-06 05:03:32.000 310 33497.83 543.45 2276.57 32.67 2014-11-06 05:03:33.000 310 33497.71 543.52 2276.62 32.67 2014-11-06 05:03:34.000 310 33497.81 543.52 2276.58 32.67 2014-11-06 05:03:35.000 310 33497.75 543.53 2276.52 32.67 2014-11-06 05:03:36.000 310 33497.75 543.57 2276.56 32.67 2014-11-06 05:03:37.000 310 33497.67 543.55 2276.52 32.67 2014-11-06 05:03:38.000 310 33497.72 543.62 2276.58 32.67 2014-11-06 05:03:39.000 310 33497.70 543.56 2276.58 32.67 2014-11-06 05:03:40.000 310 33497.67 543.60 2276.53 32.67 2014-11-06 05:03:41.000 310 33497.65 543.60 2276.52 32.67 2014-11-06 05:03:42.000 310 33497.73 543.62 2276.60 32.67 2014-11-06 05:03:43.000 310 33497.72 543.63 2276.57 32.67 2014-11-06 05:03:43.000 310 33497.67 543.67 2276.61 32.67 2014-11-06 05:03:45.000 310 33497.57 543.67 2276.59 32.67 2014-11-06 05:03:46.000 310 33497.68 543.70 2276.53 32.67 2014-11-06 05:03:47.000 310 33497.62 543.70 2276.60 32.67 2014-11-06 05:03:48.000 310 33497.59 543.72 2276.63 32.67 2014-11-06 05:03:49.000 310 33497.62 543.73 2276.58 32.67 2014-11-06 05:03:50.000 310 33497.56 543.75 2276.70 32.67 2014-11-06 05:03:51.000 310 33497.58 543.79 2276.61 32.67 2014-11-06 05:03:52.000 310 33497.47 543.86 2276.57 32.67 2014-11-06 05:03:53.000 310 33497.48 543.87 2276.58 32.67 2014-11-06 05:03:54.000 310 33497.39 543.93 2276.71 32.67 2014-11-06 05:03:55.000 310 33497.36 543.95 2276.55 32.67 2014-11-06 05:03:56.000 310 33497.27 543.92 2276.59 32.67 2014-11-06 05:03:57.000 310 33497.33 544.01 2276.62 32.67 2014-11-06 05:03:58.000 310 33497.27 544.02 2276.62 32.67 2014-11-06 05:03:59.000 310 33497.24 544.02 2276.67 32.67 2014-11-06 05:04:00.000 310 33497.24 544.02 2276.70 32.67 2014-11-06 05:04:01.000 310 33497.20 544.12 2276.61 32.67 2014-11-06 05:04:02.000 310 33497.07 544.07 2276.64 32.67 2014-11-06 05:04:03.000 310 33497.12 544.12 2276.64 32.67 2014-11-06 05:04:04.000 310 33497.10 544.13 2276.73 32.67 2014-11-06 05:04:05.000 310 33496.99 544.12 2276.64 32.67 2014-11-06 05:04:06.000 310 33496.97 544.11 2276.80 32.67 2014-11-06 05:04:07.000 310 33496.88 544.13 2276.73 32.67 2014-11-06 05:04:08.000 310 33496.75 544.16 2276.79 32.67 2014-11-06 05:04:09.000 310 33496.86 544.15 2276.79 32.67 2014-11-06 05:04:10.000 310 33496.91 544.11 2276.76 32.67 2014-11-06 05:04:11.000 310 33496.84 544.07 2276.80 32.67 2014-11-06 05:04:12.000 310 33496.80 544.08 2276.81 32.67 2014-11-06 05:04:13.000 310 33496.80 543.98 2276.96 32.67 2014-11-06 05:04:14.000 310 33496.82 544.00 2276.83 32.67 2014-11-06 05:04:15.000 310 33496.73 543.96 2276.91 32.67 2014-11-06 05:04:16.000 310 33496.77 543.90 2276.89 32.67 2014-11-06 05:04:17.000 310 33496.70 543.89 2276.86 32.67 2014-11-06 05:04:18.000 310 33496.67 543.82 2276.92 32.67 2014-11-06 05:04:19.000 310 33496.85 543.76 2276.96 32.67 2014-11-06 05:04:20.000 310 33496.75 543.74 2276.88 32.67 2014-11-06 05:04:21.000 310 33496.83 543.72 2276.89 32.67 2014-11-06 05:04:22.000 310 33496.91 543.69 2276.94 32.67 2014-11-06 05:04:23.000 310 33496.78 543.66 2276.91 32.67 2014-11-06 05:04:24.000 310 33496.92 543.59 2276.90 32.67 2014-11-06 05:04:24.000 310 33496.90 543.60 2276.91 32.67 2014-11-06 05:04:26.000 310 33496.93 543.57 2276.89 32.67 2014-11-06 05:04:27.000 310 33496.94 543.60 2276.84 32.67 2014-11-06 05:04:28.000 310 33497.00 543.55 2276.94 32.67 2014-11-06 05:04:29.000 310 33497.00 543.55 2276.95 32.67 2014-11-06 05:04:30.000 310 33497.08 543.48 2276.93 32.67 2014-11-06 05:04:31.000 310 33497.15 543.45 2276.89 32.67 2014-11-06 05:04:32.000 310 33497.05 543.49 2276.95 32.67 2014-11-06 05:04:33.000 310 33497.10 543.50 2276.95 32.67 2014-11-06 05:04:34.000 310 33497.21 543.43 2276.91 32.67 2014-11-06 05:04:35.000 310 33497.18 543.42 2276.91 32.67 2014-11-06 05:04:36.000 310 33497.29 543.40 2276.86 32.67 2014-11-06 05:04:37.000 310 33497.27 543.38 2276.80 32.67 2014-11-06 05:04:37.000 310 33497.37 543.41 2276.91 32.67 2014-11-06 05:04:39.000 310 33497.33 543.39 2276.89 32.67 2014-11-06 05:04:40.000 310 33497.51 543.43 2276.92 32.67 2014-11-06 05:04:41.000 310 33497.47 543.37 2276.93 32.67 2014-11-06 05:04:42.000 310 33497.47 543.39 2276.84 32.67 2014-11-06 05:04:43.000 310 33497.52 543.38 2276.77 32.67 2014-11-06 05:04:44.000 310 33497.60 543.37 2276.84 32.67 2014-11-06 05:04:45.000 310 33497.80 543.38 2276.83 32.67 2014-11-06 05:04:46.000 310 33497.68 543.38 2276.80 32.67 2014-11-06 05:04:47.000 310 33497.63 543.38 2276.72 32.67 2014-11-06 05:04:48.000 310 33497.62 543.39 2276.81 32.67 2014-11-06 05:04:49.000 310 33497.78 543.37 2276.80 32.67 2014-11-06 05:04:50.000 310 33497.71 543.38 2276.69 32.67 2014-11-06 05:04:51.000 310 33497.67 543.39 2276.70 32.67 2014-11-06 05:04:52.000 310 33497.75 543.41 2276.71 32.67 2014-11-06 05:04:53.000 310 33497.82 543.40 2276.70 32.67 2014-11-06 05:04:54.000 310 33497.77 543.42 2276.70 32.67 2014-11-06 05:04:55.000 310 33497.83 543.43 2276.68 32.67 2014-11-06 05:04:56.000 310 33497.73 543.47 2276.68 32.67 2014-11-06 05:04:57.000 310 33497.75 543.46 2276.64 32.67 2014-11-06 05:04:58.000 310 33497.67 543.41 2276.62 32.67 2014-11-06 05:04:59.000 310 33497.64 543.43 2276.68 32.67 2014-11-06 05:05:00.000 310 33497.61 543.43 2276.64 32.67 2014-11-06 05:05:01.000 310 33497.68 543.44 2276.65 32.67 2014-11-06 05:05:02.000 310 33497.56 543.41 2276.55 32.67 2014-11-06 05:05:03.000 310 33497.46 543.41 2276.57 32.67 2014-11-06 05:05:04.000 310 33497.57 543.46 2276.60 32.67 2014-11-06 05:05:05.000 310 33497.48 543.47 2276.73 32.67 2014-11-06 05:05:06.000 310 33497.46 543.41 2276.70 32.67 2014-11-06 05:05:07.000 310 33497.41 543.41 2276.67 32.67 2014-11-06 05:05:08.000 310 33497.41 543.37 2276.65 32.67 2014-11-06 05:05:09.000 310 33497.38 543.36 2276.65 32.67 2014-11-06 05:05:10.000 310 33497.37 543.34 2276.63 32.67 2014-11-06 05:05:11.000 310 33497.28 543.33 2276.71 32.67 2014-11-06 05:05:12.000 310 33497.30 543.31 2276.71 32.67 2014-11-06 05:05:13.000 310 33497.31 543.32 2276.59 32.67 2014-11-06 05:05:14.000 310 33497.24 543.30 2276.59 32.67 2014-11-06 05:05:15.000 310 33497.23 543.25 2276.70 32.67 2014-11-06 05:05:16.000 310 33497.26 543.28 2276.69 32.67 2014-11-06 05:05:17.000 310 33497.08 543.24 2276.64 32.67 2014-11-06 05:05:18.000 310 33497.11 543.25 2276.73 32.67 2014-11-06 05:05:18.000 310 33497.08 543.30 2276.60 32.67 2014-11-06 05:05:20.000 310 33497.10 543.32 2276.67 32.67 2014-11-06 05:05:21.000 310 33497.08 543.34 2276.64 32.67 2014-11-06 05:05:22.000 310 33497.02 543.31 2276.71 32.67 2014-11-06 05:05:23.000 310 33496.93 543.38 2276.69 32.67 2014-11-06 05:05:24.000 310 33496.95 543.38 2276.68 32.67 2014-11-06 05:05:25.000 310 33496.96 543.38 2276.67 32.67 2014-11-06 05:05:26.000 310 33496.88 543.43 2276.70 32.67 2014-11-06 05:05:27.000 310 33496.81 543.44 2276.77 32.67 2014-11-06 05:05:28.000 310 33496.89 543.45 2276.70 32.67 2014-11-06 05:05:29.000 310 33496.90 543.48 2276.76 32.67 2014-11-06 05:05:30.000 310 33496.74 543.47 2276.73 32.67 2014-11-06 05:05:31.000 310 33496.79 543.48 2276.71 32.67 2014-11-06 05:05:31.000 310 33496.83 543.54 2276.60 32.67 2014-11-06 05:05:33.000 310 33496.79 543.50 2276.71 32.67 2014-11-06 05:05:34.000 310 33496.68 543.47 2276.67 32.67 2014-11-06 05:05:35.000 310 33496.75 543.44 2276.83 32.67 2014-11-06 05:05:36.000 310 33496.77 543.38 2276.86 32.67 2014-11-06 05:05:37.000 310 33496.73 543.39 2276.76 32.67 2014-11-06 05:05:38.000 310 33496.68 543.36 2276.78 32.67 2014-11-06 05:05:39.000 310 33496.77 543.37 2276.84 32.67 2014-11-06 05:05:40.000 310 33496.71 543.35 2276.84 32.67 2014-11-06 05:05:41.000 310 33496.81 543.27 2276.83 32.67 2014-11-06 05:05:42.000 310 33496.83 543.25 2276.73 32.67 2014-11-06 05:05:43.000 310 33496.88 543.25 2276.75 32.67 2014-11-06 05:05:44.000 310 33496.77 543.23 2276.84 32.67 2014-11-06 05:05:45.000 310 33496.76 543.18 2276.77 32.67 2014-11-06 05:05:46.000 310 33496.73 543.20 2276.88 32.67 2014-11-06 05:05:47.000 310 33496.75 543.13 2276.74 32.67 2014-11-06 05:05:48.000 310 33496.88 543.15 2276.81 32.67 2014-11-06 05:05:49.000 310 33496.83 543.16 2276.82 32.67 2014-11-06 05:05:50.000 310 33496.83 543.15 2276.82 32.67 2014-11-06 05:05:51.000 310 33496.86 543.12 2276.90 32.67 2014-11-06 05:05:52.000 310 33496.75 543.07 2276.88 32.67 2014-11-06 05:05:53.000 310 33497.00 543.08 2276.84 32.67 2014-11-06 05:05:54.000 310 33496.87 543.05 2276.83 32.67 2014-11-06 05:05:55.000 310 33496.98 543.05 2276.90 32.67 2014-11-06 05:05:56.000 310 33496.95 543.03 2276.77 32.67 2014-11-06 05:05:57.000 310 33497.04 542.99 2276.85 32.67 2014-11-06 05:05:58.000 310 33497.02 543.03 2276.83 32.67 2014-11-06 05:05:59.000 310 33497.01 543.04 2276.84 32.67 2014-11-06 05:06:00.000 310 33497.02 543.03 2276.84 32.67 2014-11-06 05:06:01.000 310 33496.99 543.05 2276.86 32.67 2014-11-06 05:06:02.000 310 33497.02 543.05 2276.77 32.67 2014-11-06 05:06:03.000 310 33497.05 543.03 2276.73 32.67 2014-11-06 05:06:04.000 310 33497.07 543.04 2276.88 32.67 2014-11-06 05:06:05.000 310 33497.15 542.99 2276.79 32.67 2014-11-06 05:06:06.000 310 33497.10 542.99 2276.82 32.67 2014-11-06 05:06:07.000 310 33497.08 543.03 2276.80 32.67 2014-11-06 05:06:08.000 310 33497.16 542.98 2276.81 32.67 2014-11-06 05:06:09.000 310 33497.19 542.92 2276.78 32.67 2014-11-06 05:06:10.000 310 33497.19 542.91 2276.75 32.67 2014-11-06 05:06:11.000 310 33497.35 542.89 2276.83 32.67 2014-11-06 05:06:12.000 310 33497.38 542.93 2276.84 32.67 2014-11-06 05:06:12.000 310 33497.44 542.83 2276.82 32.67 2014-11-06 05:06:14.000 310 33497.46 542.82 2276.83 32.67 2014-11-06 05:06:15.000 310 33497.44 542.82 2276.74 32.67 2014-11-06 05:06:16.000 310 33497.57 542.85 2276.78 32.67 2014-11-06 05:06:17.000 310 33497.64 542.83 2276.76 32.67 2014-11-06 05:06:18.000 310 33497.69 542.80 2276.80 32.67 2014-11-06 05:06:19.000 310 33497.72 542.82 2276.73 32.67 2014-11-06 05:06:20.000 310 33497.83 542.88 2276.76 32.67 2014-11-06 05:06:21.000 310 33497.85 542.86 2276.68 32.67 2014-11-06 05:06:22.000 310 33497.75 542.97 2276.62 32.67 2014-11-06 05:06:23.000 310 33497.80 542.95 2276.62 32.67 2014-11-06 05:06:24.000 310 33497.70 542.96 2276.62 32.67 2014-11-06 05:06:25.000 310 33497.76 542.97 2276.59 32.67 2014-11-06 05:06:25.000 310 33497.83 543.00 2276.57 32.67 2014-11-06 05:06:27.000 310 33497.91 543.02 2276.57 32.67 2014-11-06 05:06:28.000 310 33497.75 543.03 2276.58 32.67 2014-11-06 05:06:29.000 310 33497.68 543.08 2276.52 32.67 2014-11-06 05:06:30.000 310 33497.70 543.10 2276.55 32.67 2014-11-06 05:06:31.000 310 33497.84 543.07 2276.61 32.67 2014-11-06 05:06:32.000 310 33497.71 543.11 2276.53 32.67 2014-11-06 05:06:33.000 310 33497.75 543.18 2276.59 32.67 2014-11-06 05:06:34.000 310 33497.75 543.12 2276.57 32.67 2014-11-06 05:06:35.000 310 33497.72 543.19 2276.53 32.67 2014-11-06 05:06:36.000 310 33497.71 543.18 2276.59 32.67 2014-11-06 05:06:37.000 310 33497.64 543.19 2276.53 32.67 2014-11-06 05:06:38.000 310 33497.66 543.18 2276.52 32.67 2014-11-06 05:06:39.000 310 33497.62 543.16 2276.70 32.67 2014-11-06 05:06:40.000 310 33497.58 543.20 2276.60 32.67 2014-11-06 05:06:41.000 310 33497.61 543.19 2276.58 32.67 2014-11-06 05:06:42.000 310 33497.52 543.19 2276.61 32.67 2014-11-06 05:06:43.000 310 33497.42 543.18 2276.65 32.67 2014-11-06 05:06:44.000 310 33497.44 543.19 2276.60 32.67 2014-11-06 05:06:45.000 310 33497.51 543.15 2276.62 32.67 2014-11-06 05:06:46.000 310 33497.45 543.21 2276.54 32.67 2014-11-06 05:06:47.000 310 33497.36 543.17 2276.60 32.67 2014-11-06 05:06:48.000 310 33497.39 543.16 2276.64 32.67 2014-11-06 05:06:49.000 310 33497.37 543.13 2276.65 32.67 2014-11-06 05:06:50.000 310 33497.25 543.16 2276.64 32.67 2014-11-06 05:06:51.000 310 33497.29 543.15 2276.50 32.67 2014-11-06 05:06:52.000 310 33497.30 543.13 2276.68 32.67 2014-11-06 05:06:53.000 310 33497.32 543.08 2276.67 32.67 2014-11-06 05:06:54.000 310 33497.23 543.08 2276.64 32.67 2014-11-06 05:06:55.000 310 33497.16 543.06 2276.73 32.67 2014-11-06 05:06:56.000 310 33497.20 543.01 2276.57 32.67 2014-11-06 05:06:57.000 310 33497.06 543.04 2276.68 32.67 2014-11-06 05:06:58.000 310 33497.13 542.98 2276.70 32.67 2014-11-06 05:06:59.000 310 33497.07 542.94 2276.73 32.67 2014-11-06 05:07:00.000 310 33497.00 542.92 2276.75 32.67 2014-11-06 05:07:01.000 310 33497.04 542.87 2276.71 32.67 2014-11-06 05:07:02.000 310 33496.99 542.87 2276.73 32.67 2014-11-06 05:07:03.000 310 33496.98 542.86 2276.73 32.67 2014-11-06 05:07:04.000 310 33497.00 542.79 2276.79 32.67 2014-11-06 05:07:05.000 310 33496.95 542.79 2276.73 32.67 2014-11-06 05:07:06.000 310 33496.95 542.79 2276.72 32.67 2014-11-06 05:07:06.000 310 33497.04 542.82 2276.74 32.67 2014-11-06 05:07:08.000 310 33497.09 542.77 2276.79 32.67 2014-11-06 05:07:09.000 310 33496.96 542.77 2276.69 32.66 2014-11-06 05:07:10.000 310 33497.01 542.76 2276.74 32.67 2014-11-06 05:07:11.000 310 33497.04 542.78 2276.76 32.67 2014-11-06 05:07:12.000 310 33497.08 542.75 2276.72 32.66 2014-11-06 05:07:13.000 310 33497.04 542.74 2276.77 32.67 2014-11-06 05:07:14.000 310 33496.99 542.72 2276.75 32.67 2014-11-06 05:07:15.000 310 33497.01 542.78 2276.85 32.67 2014-11-06 05:07:16.000 310 33497.07 542.80 2276.82 32.66 2014-11-06 05:07:17.000 310 33496.99 542.76 2276.82 32.67 2014-11-06 05:07:18.000 310 33497.01 542.74 2276.79 32.67 2014-11-06 05:07:19.000 310 33497.00 542.78 2276.77 32.67 2014-11-06 05:07:19.000 310 33496.95 542.73 2276.71 32.66 2014-11-06 05:07:21.000 310 33497.01 542.75 2276.80 32.67 2014-11-06 05:07:22.000 310 33496.89 542.73 2276.83 32.67 2014-11-06 05:07:23.000 310 33496.90 542.76 2276.82 32.67 2014-11-06 05:07:24.000 310 33497.03 542.73 2276.84 32.66 2014-11-06 05:07:25.000 310 33496.90 542.75 2276.81 32.66 2014-11-06 05:07:26.000 310 33496.92 542.76 2276.81 32.66 2014-11-06 05:07:27.000 310 33496.88 542.70 2276.72 32.67 2014-11-06 05:07:28.000 310 33496.97 542.71 2276.75 32.66 2014-11-06 05:07:29.000 310 33496.85 542.73 2276.82 32.67 2014-11-06 05:07:30.000 310 33496.82 542.71 2276.82 32.67 2014-11-06 05:07:31.000 310 33496.80 542.67 2276.79 32.66 2014-11-06 05:07:32.000 310 33496.82 542.65 2276.81 32.66 2014-11-06 05:07:33.000 310 33496.88 542.68 2276.82 32.66 2014-11-06 05:07:34.000 310 33496.79 542.61 2276.88 32.66 2014-11-06 05:07:35.000 310 33496.84 542.60 2276.86 32.66 2014-11-06 05:07:36.000 310 33496.82 542.59 2276.82 32.66 2014-11-06 05:07:37.000 310 33496.92 542.59 2276.88 32.66 2014-11-06 05:07:38.000 310 33496.80 542.55 2276.92 32.66 2014-11-06 05:07:39.000 310 33496.86 542.53 2276.85 32.66 2014-11-06 05:07:40.000 310 33496.92 542.54 2276.82 32.66 2014-11-06 05:07:41.000 310 33496.99 542.48 2276.86 32.66 2014-11-06 05:07:42.000 310 33496.96 542.51 2276.85 32.66 2014-11-06 05:07:43.000 310 33496.92 542.54 2276.85 32.66 2014-11-06 05:07:44.000 310 33497.02 542.53 2276.91 32.66 2014-11-06 05:07:45.000 310 33496.93 542.52 2276.77 32.66 2014-11-06 05:07:46.000 310 33496.89 542.55 2276.82 32.66 2014-11-06 05:07:47.000 310 33497.01 542.54 2276.82 32.66 2014-11-06 05:07:48.000 310 33496.93 542.53 2276.80 32.66 2014-11-06 05:07:49.000 310 33496.97 542.57 2276.79 32.66 2014-11-06 05:07:50.000 310 33496.96 542.58 2276.88 32.66 2014-11-06 05:07:51.000 310 33496.98 542.60 2276.74 32.66 2014-11-06 05:07:52.000 310 33497.05 542.64 2276.84 32.66 2014-11-06 05:07:53.000 310 33496.91 542.61 2276.79 32.66 2014-11-06 05:07:54.000 310 33496.93 542.64 2276.80 32.66 2014-11-06 05:07:55.000 310 33497.04 542.66 2276.80 32.66 2014-11-06 05:07:56.000 310 33497.07 542.71 2276.80 32.66 2014-11-06 05:07:57.000 310 33497.11 542.69 2276.79 32.66 2014-11-06 05:07:58.000 310 33497.00 542.70 2276.84 32.66 2014-11-06 05:07:59.000 310 33497.08 542.74 2276.73 32.66 2014-11-06 05:08:00.000 310 33497.08 542.72 2276.77 32.66 2014-11-06 05:08:00.000 310 33497.04 542.74 2276.76 32.66 2014-11-06 05:08:02.000 310 33497.11 542.75 2276.74 32.66 2014-11-06 05:08:03.000 310 33497.11 542.76 2276.77 32.66 2014-11-06 05:08:04.000 310 33497.11 542.76 2276.85 32.66 2014-11-06 05:08:05.000 310 33497.16 542.77 2276.76 32.66 2014-11-06 05:08:06.000 310 33497.18 542.74 2276.74 32.66 2014-11-06 05:08:07.000 310 33497.15 542.74 2276.79 32.66 2014-11-06 05:08:08.000 310 33497.18 542.72 2276.79 32.66 2014-11-06 05:08:09.000 310 33497.15 542.74 2276.86 32.66 2014-11-06 05:08:10.000 310 33497.10 542.74 2276.76 32.66 2014-11-06 05:08:11.000 310 33497.16 542.72 2276.75 32.66 2014-11-06 05:08:12.000 310 33497.09 542.72 2276.65 32.66 2014-11-06 05:08:13.000 310 33497.15 542.72 2276.75 32.66 2014-11-06 05:08:13.000 310 33497.08 542.75 2276.80 32.66 2014-11-06 05:08:15.000 310 33497.08 542.77 2276.79 32.66 2014-11-06 05:08:16.000 310 33497.07 542.69 2276.72 32.66 2014-11-06 05:08:17.000 310 33497.11 542.69 2276.74 32.66 2014-11-06 05:08:18.000 310 33497.10 542.72 2276.76 32.66 2014-11-06 05:08:19.000 310 33497.12 542.76 2276.73 32.66 2014-11-06 05:08:20.000 310 33497.05 542.74 2276.77 32.66 2014-11-06 05:08:21.000 310 33497.10 542.70 2276.82 32.66 2014-11-06 05:08:22.000 310 33497.05 542.72 2276.79 32.66 2014-11-06 05:08:23.000 310 33497.04 542.70 2276.85 32.66 2014-11-06 05:08:24.000 310 33497.00 542.67 2276.81 32.66 2014-11-06 05:08:25.000 310 33497.05 542.71 2276.83 32.66 2014-11-06 05:08:26.000 310 33496.99 542.70 2276.78 32.66 2014-11-06 05:08:27.000 310 33497.06 542.66 2276.83 32.66 2014-11-06 05:08:28.000 310 33497.18 542.68 2276.76 32.66 2014-11-06 05:08:29.000 310 33496.90 542.68 2276.84 32.66 2014-11-06 05:08:30.000 310 33496.96 542.69 2276.82 32.66 2014-11-06 05:08:31.000 310 33497.08 542.69 2276.80 32.66 2014-11-06 05:08:32.000 310 33497.01 542.74 2276.77 32.66 2014-11-06 05:08:33.000 310 33496.99 542.72 2276.87 32.66 2014-11-06 05:08:34.000 310 33496.92 542.71 2276.79 32.66 2014-11-06 05:08:35.000 310 33497.07 542.73 2276.86 32.66 2014-11-06 05:08:36.000 310 33496.96 542.71 2276.82 32.66 2014-11-06 05:08:37.000 310 33496.93 542.77 2276.83 32.66 2014-11-06 05:08:38.000 310 33496.99 542.74 2276.84 32.66 2014-11-06 05:08:39.000 310 33496.95 542.79 2276.77 32.66 2014-11-06 05:08:40.000 310 33496.87 542.79 2276.76 32.66 2014-11-06 05:08:41.000 310 33496.92 542.80 2276.80 32.66 2014-11-06 05:08:42.000 310 33496.86 542.76 2276.75 32.66 2014-11-06 05:08:43.000 310 33496.89 542.83 2276.82 32.66 2014-11-06 05:08:44.000 310 33496.87 542.79 2276.82 32.66 2014-11-06 05:08:45.000 310 33496.82 542.80 2276.90 32.66 2014-11-06 05:08:46.000 310 33496.85 542.82 2276.90 32.66 2014-11-06 05:08:47.000 310 33496.74 542.82 2276.86 32.66 2014-11-06 05:08:48.000 310 33496.74 542.81 2276.90 32.66 2014-11-06 05:08:49.000 310 33496.75 542.79 2276.89 32.66 2014-11-06 05:08:50.000 310 33496.74 542.80 2276.93 32.66 2014-11-06 05:08:51.000 310 33496.77 542.84 2276.92 32.66 2014-11-06 05:08:52.000 310 33496.66 542.81 2276.93 32.66 2014-11-06 05:08:53.000 310 33496.76 542.83 2276.84 32.66 2014-11-06 05:08:54.000 310 33496.73 542.85 2276.85 32.66 2014-11-06 05:08:54.000 310 33496.65 542.79 2276.92 32.66 2014-11-06 05:08:56.000 310 33496.70 542.83 2276.84 32.66 2014-11-06 05:08:57.000 310 33496.68 542.79 2276.82 32.66 2014-11-06 05:08:58.000 310 33496.61 542.83 2276.88 32.66 2014-11-06 05:08:59.000 310 33496.71 542.82 2276.96 32.66 2014-11-06 05:09:00.000 310 33496.66 542.86 2276.91 32.66 2014-11-06 05:09:01.000 310 33496.68 542.80 2277.00 32.66 2014-11-06 05:09:02.000 310 33496.62 542.85 2276.93 32.66 2014-11-06 05:09:03.000 310 33496.55 542.83 2277.00 32.66 2014-11-06 05:09:04.000 310 33496.73 542.81 2276.90 32.66 2014-11-06 05:09:05.000 310 33496.58 542.81 2276.88 32.66 2014-11-06 05:09:06.000 310 33496.61 542.81 2276.89 32.66 2014-11-06 05:09:07.000 310 33496.65 542.82 2276.93 32.66 2014-11-06 05:09:07.000 310 33496.65 542.81 2276.95 32.66 2014-11-06 05:09:09.000 310 33496.62 542.79 2276.98 32.66 2014-11-06 05:09:10.000 310 33496.75 542.82 2276.94 32.66 2014-11-06 05:09:11.000 310 33496.50 542.79 2277.06 32.66 2014-11-06 05:09:12.000 310 33496.55 542.77 2276.99 32.66 2014-11-06 05:09:13.000 310 33496.60 542.77 2277.01 32.66 2014-11-06 05:09:14.000 310 33496.61 542.82 2276.88 32.66 2014-11-06 05:09:15.000 310 33496.65 542.79 2276.97 32.66 2014-11-06 05:09:16.000 310 33496.60 542.76 2276.98 32.66 2014-11-06 05:09:17.000 310 33496.52 542.78 2276.97 32.66 2014-11-06 05:09:18.000 310 33496.60 542.80 2276.99 32.66 2014-11-06 05:09:19.000 310 33496.62 542.75 2276.99 32.66 2014-11-06 05:09:20.000 310 33496.61 542.76 2277.05 32.66 2014-11-06 05:09:21.000 310 33496.67 542.79 2276.98 32.66 2014-11-06 05:09:22.000 310 33496.60 542.78 2276.94 32.66 2014-11-06 05:09:23.000 310 33496.69 542.80 2277.01 32.66 2014-11-06 05:09:24.000 310 33496.68 542.74 2277.01 32.66 2014-11-06 05:09:25.000 310 33496.76 542.77 2276.98 32.66 2014-11-06 05:09:26.000 310 33496.65 542.76 2276.98 32.66 2014-11-06 05:09:27.000 310 33496.76 542.73 2277.09 32.66 2014-11-06 05:09:28.000 310 33496.71 542.72 2277.04 32.66 2014-11-06 05:09:29.000 310 33496.68 542.68 2276.94 32.66 2014-11-06 05:09:30.000 310 33496.70 542.70 2276.98 32.66 2014-11-06 05:09:31.000 310 33496.76 542.71 2276.99 32.66 2014-11-06 05:09:32.000 310 33496.86 542.71 2276.96 32.66 2014-11-06 05:09:33.000 310 33496.80 542.68 2277.02 32.66 2014-11-06 05:09:34.000 310 33496.82 542.69 2277.02 32.66 2014-11-06 05:09:35.000 310 33496.85 542.69 2276.97 32.66 2014-11-06 05:09:36.000 310 33496.90 542.65 2276.88 32.66 2014-11-06 05:09:37.000 310 33496.81 542.65 2277.04 32.66 2014-11-06 05:09:38.000 310 33496.81 542.68 2276.99 32.66 2014-11-06 05:09:39.000 310 33496.92 542.68 2276.89 32.66 2014-11-06 05:09:40.000 310 33496.83 542.68 2276.95 32.66 2014-11-06 05:09:41.000 310 33496.95 542.66 2276.94 32.66 2014-11-06 05:09:42.000 310 33496.89 542.66 2276.93 32.66 2014-11-06 05:09:43.000 310 33496.91 542.68 2276.94 32.66 2014-11-06 05:09:44.000 310 33496.97 542.65 2276.93 32.66 2014-11-06 05:09:45.000 310 33496.93 542.62 2276.98 32.66 2014-11-06 05:09:46.000 310 33497.00 542.61 2276.98 32.66 2014-11-06 05:09:47.000 310 33496.96 542.61 2276.87 32.66 2014-11-06 05:09:48.000 310 33496.98 542.60 2276.96 32.66 2014-11-06 05:09:48.000 310 33496.98 542.61 2276.96 32.66 2014-11-06 05:09:50.000 310 33496.91 542.62 2276.98 32.66 2014-11-06 05:09:51.000 310 33497.02 542.64 2276.86 32.66 2014-11-06 05:09:52.000 310 33496.90 542.58 2276.94 32.66 2014-11-06 05:09:53.000 310 33496.99 542.60 2276.89 32.66 2014-11-06 05:09:54.000 310 33497.00 542.61 2276.87 32.66 2014-11-06 05:09:55.000 310 33496.98 542.63 2276.96 32.66 2014-11-06 05:09:56.000 310 33497.00 542.61 2276.92 32.66 2014-11-06 05:09:57.000 310 33496.99 542.63 2276.93 32.66 2014-11-06 05:09:58.000 310 33496.86 542.62 2276.93 32.66 2014-11-06 05:09:59.000 310 33496.96 542.60 2276.92 32.66 2014-11-06 05:10:00.000 310 33496.87 542.61 2276.89 32.66 2014-11-06 05:10:01.000 310 33496.93 542.64 2276.86 32.66 2014-11-06 05:10:01.000 310 33496.89 542.60 2276.92 32.66 2014-11-06 05:10:03.000 310 33496.93 542.61 2276.84 32.66 2014-11-06 05:10:04.000 310 33496.75 542.60 2276.89 32.66 2014-11-06 05:10:05.000 310 33496.88 542.56 2276.82 32.66 2014-11-06 05:10:06.000 310 33496.86 542.58 2276.89 32.66 2014-11-06 05:10:07.000 310 33496.88 542.59 2276.92 32.66 2014-11-06 05:10:08.000 310 33496.82 542.56 2276.83 32.66 2014-11-06 05:10:09.000 310 33496.85 542.55 2276.87 32.66 2014-11-06 05:10:10.000 310 33496.91 542.54 2276.83 32.66 2014-11-06 05:10:11.000 310 33496.83 542.54 2276.82 32.66 2014-11-06 05:10:12.000 310 33496.85 542.50 2276.86 32.66 2014-11-06 05:10:13.000 310 33496.90 542.50 2276.89 32.66 2014-11-06 05:10:14.000 310 33496.94 542.54 2276.83 32.66 2014-11-06 05:10:15.000 310 33496.88 542.52 2276.86 32.66 2014-11-06 05:10:16.000 310 33496.92 542.52 2276.89 32.66 2014-11-06 05:10:17.000 310 33496.95 542.58 2276.84 32.66 2014-11-06 05:10:18.000 310 33496.97 542.53 2276.89 32.66 2014-11-06 05:10:19.000 310 33496.94 542.53 2276.87 32.66 2014-11-06 05:10:20.000 310 33497.01 542.54 2276.86 32.66 2014-11-06 05:10:21.000 310 33497.02 542.58 2276.86 32.66 2014-11-06 05:10:22.000 310 33497.08 542.54 2276.79 32.66 2014-11-06 05:10:23.000 310 33497.06 542.57 2276.80 32.66 2014-11-06 05:10:24.000 310 33497.04 542.55 2276.80 32.66 2014-11-06 05:10:25.000 310 33496.99 542.59 2276.84 32.66 2014-11-06 05:10:26.000 310 33497.05 542.61 2276.88 32.66 2014-11-06 05:10:27.000 310 33497.02 542.60 2276.86 32.66 2014-11-06 05:10:28.000 310 33497.15 542.62 2276.88 32.66 2014-11-06 05:10:29.000 310 33497.03 542.62 2276.76 32.66 2014-11-06 05:10:30.000 310 33496.99 542.61 2276.77 32.66 2014-11-06 05:10:31.000 310 33496.94 542.59 2276.89 32.66 2014-11-06 05:10:32.000 310 33496.98 542.61 2276.91 32.66 2014-11-06 05:10:33.000 310 33497.10 542.63 2276.88 32.66 2014-11-06 05:10:34.000 310 33497.06 542.62 2276.82 32.66 2014-11-06 05:10:35.000 310 33496.97 542.59 2276.83 32.66 2014-11-06 05:10:36.000 310 33497.04 542.60 2276.82 32.66 2014-11-06 05:10:37.000 310 33497.04 542.61 2276.86 32.66 2014-11-06 05:10:38.000 310 33497.07 542.61 2276.88 32.66 2014-11-06 05:10:39.000 310 33496.99 542.59 2276.84 32.66 2014-11-06 05:10:40.000 310 33496.93 542.60 2276.79 32.66 2014-11-06 05:10:41.000 310 33496.92 542.61 2276.83 32.66 2014-11-06 05:10:42.000 310 33496.99 542.59 2276.71 32.66 2014-11-06 05:10:42.000 310 33497.00 542.59 2276.82 32.66 2014-11-06 05:10:44.000 310 33497.02 542.54 2276.84 32.66 2014-11-06 05:10:45.000 310 33496.95 542.52 2276.80 32.66 2014-11-06 05:10:46.000 310 33496.96 542.49 2276.82 32.66 2014-11-06 05:10:47.000 310 33497.05 542.50 2276.88 32.66 2014-11-06 05:10:48.000 310 33497.01 542.49 2276.84 32.66 2014-11-06 05:10:49.000 310 33497.01 542.50 2276.88 32.66 2014-11-06 05:10:50.000 310 33497.01 542.51 2276.83 32.66 2014-11-06 05:10:51.000 310 33497.02 542.50 2276.91 32.66 2014-11-06 05:10:52.000 310 33497.06 542.51 2276.86 32.66 2014-11-06 05:10:53.000 310 33497.04 542.51 2276.84 32.66 2014-11-06 05:10:54.000 310 33497.08 542.49 2276.82 32.66 2014-11-06 05:10:55.000 310 33497.04 542.47 2276.82 32.66 2014-11-06 05:10:55.000 310 33497.08 542.48 2276.82 32.66 2014-11-06 05:10:57.000 310 33497.10 542.46 2276.83 32.66 2014-11-06 05:10:58.000 310 33497.10 542.52 2276.80 32.66 2014-11-06 05:10:59.000 310 33497.04 542.50 2276.88 32.66 2014-11-06 05:11:00.000 310 33497.09 542.50 2276.85 32.66 2014-11-06 05:11:01.000 310 33497.12 542.49 2276.87 32.66 2014-11-06 05:11:02.000 310 33497.04 542.47 2276.82 32.66 2014-11-06 05:11:03.000 310 33497.06 542.43 2276.84 32.66 2014-11-06 05:11:04.000 310 33496.99 542.44 2276.82 32.66 2014-11-06 05:11:05.000 310 33497.05 542.46 2276.88 32.66 2014-11-06 05:11:06.000 310 33496.98 542.47 2276.86 32.66 2014-11-06 05:11:07.000 310 33496.99 542.43 2276.82 32.66 2014-11-06 05:11:08.000 310 33496.95 542.46 2276.78 32.66 2014-11-06 05:11:09.000 310 33497.02 542.43 2276.77 32.66 2014-11-06 05:11:10.000 310 33497.08 542.39 2276.80 32.66 2014-11-06 05:11:11.000 310 33496.85 542.32 2276.80 32.66 2014-11-06 05:11:12.000 310 33497.05 542.35 2276.81 32.66 2014-11-06 05:11:13.000 310 33497.12 542.35 2276.78 32.66 2014-11-06 05:11:14.000 310 33497.08 542.35 2276.76 32.66 2014-11-06 05:11:15.000 310 33497.10 542.33 2276.80 32.66 2014-11-06 05:11:16.000 310 33497.07 542.34 2276.80 32.66 2014-11-06 05:11:17.000 310 33497.16 542.34 2276.79 32.66 2014-11-06 05:11:18.000 310 33497.06 542.31 2276.73 32.66 2014-11-06 05:11:19.000 310 33497.10 542.34 2276.92 32.66 2014-11-06 05:11:20.000 310 33497.06 542.31 2276.77 32.66 2014-11-06 05:11:21.000 310 33497.09 542.35 2276.80 32.66 2014-11-06 05:11:22.000 310 33497.12 542.29 2276.79 32.66 2014-11-06 05:11:23.000 310 33497.05 542.34 2276.74 32.66 2014-11-06 05:11:24.000 310 33497.09 542.31 2276.69 32.66 2014-11-06 05:11:25.000 310 33497.07 542.33 2276.77 32.66 2014-11-06 05:11:26.000 310 33497.12 542.31 2276.73 32.66 2014-11-06 05:11:27.000 310 33497.11 542.32 2276.77 32.66 2014-11-06 05:11:28.000 310 33497.11 542.34 2276.78 32.66 2014-11-06 05:11:29.000 310 33496.92 542.32 2276.71 32.66 2014-11-06 05:11:30.000 310 33497.05 542.29 2276.71 32.66 2014-11-06 05:11:31.000 310 33497.07 542.36 2276.70 32.66 2014-11-06 05:11:32.000 310 33497.04 542.30 2276.76 32.66 2014-11-06 05:11:33.000 310 33496.99 542.31 2276.84 32.66 2014-11-06 05:11:34.000 310 33497.02 542.30 2276.71 32.66 2014-11-06 05:11:35.000 310 33497.04 542.27 2276.78 32.66 2014-11-06 05:11:36.000 310 33496.97 542.26 2276.77 32.66 2014-11-06 05:11:36.000 310 33497.02 542.24 2276.77 32.66 2014-11-06 05:11:38.000 310 33496.95 542.23 2276.88 32.66 2014-11-06 05:11:39.000 310 33497.02 542.22 2276.76 32.66 2014-11-06 05:11:40.000 310 33496.94 542.19 2276.80 32.66 2014-11-06 05:11:41.000 310 33496.99 542.22 2276.74 32.66 2014-11-06 05:11:42.000 310 33497.01 542.17 2276.72 32.66 2014-11-06 05:11:43.000 310 33497.11 542.17 2276.71 32.66 2014-11-06 05:11:44.000 310 33497.02 542.13 2276.74 32.66 2014-11-06 05:11:45.000 310 33497.07 542.16 2276.84 32.66 2014-11-06 05:11:46.000 310 33497.13 542.16 2276.85 32.66 2014-11-06 05:11:47.000 310 33496.99 542.17 2276.82 32.66 2014-11-06 05:11:48.000 310 33497.01 542.15 2276.79 32.66 2014-11-06 05:11:49.000 310 33497.07 542.14 2276.84 32.66 2014-11-06 05:11:49.000 310 33497.09 542.11 2276.79 32.66 2014-11-06 05:11:51.000 310 33496.91 542.14 2276.77 32.66 2014-11-06 05:11:52.000 310 33497.14 542.11 2276.73 32.66 2014-11-06 05:11:53.000 310 33497.08 542.13 2276.74 32.66 2014-11-06 05:11:54.000 310 33497.04 542.14 2276.73 32.66 2014-11-06 05:11:55.000 310 33497.05 542.18 2276.79 32.66 2014-11-06 05:11:56.000 310 33497.08 542.15 2276.79 32.66 2014-11-06 05:11:57.000 310 33497.08 542.11 2276.75 32.66 2014-11-06 05:11:58.000 310 33497.00 542.17 2276.66 32.66 2014-11-06 05:11:59.000 310 33497.12 542.15 2276.79 32.66 2014-11-06 05:12:00.000 310 33497.01 542.14 2276.79 32.66 2014-11-06 05:12:01.000 310 33497.09 542.16 2276.77 32.66 2014-11-06 05:12:02.000 310 33497.07 542.15 2276.80 32.66 2014-11-06 05:12:03.000 310 33497.13 542.18 2276.80 32.66 2014-11-06 05:12:04.000 310 33497.01 542.17 2276.76 32.66 2014-11-06 05:12:05.000 310 33496.98 542.12 2276.79 32.66 2014-11-06 05:12:06.000 310 33497.10 542.14 2276.77 32.66 2014-11-06 05:12:07.000 310 33497.12 542.17 2276.75 32.66 2014-11-06 05:12:08.000 310 33497.11 542.17 2276.70 32.66 2014-11-06 05:12:09.000 310 33497.15 542.14 2276.70 32.66 2014-11-06 05:12:10.000 310 33497.13 542.18 2276.76 32.66 2014-11-06 05:12:11.000 310 33497.11 542.17 2276.75 32.66 2014-11-06 05:12:12.000 310 33497.14 542.16 2276.77 32.66 2014-11-06 05:12:13.000 310 33497.14 542.24 2276.76 32.66 2014-11-06 05:12:14.000 310 33497.11 542.25 2276.76 32.66 2014-11-06 05:12:15.000 310 33497.21 542.21 2276.83 32.66 2014-11-06 05:12:16.000 310 33497.11 542.24 2276.75 32.66 2014-11-06 05:12:17.000 310 33497.01 542.24 2276.77 32.66 2014-11-06 05:12:18.000 310 33496.99 542.23 2276.72 32.66 2014-11-06 05:12:19.000 310 33497.08 542.24 2276.65 32.66 2014-11-06 05:12:20.000 310 33497.06 542.26 2276.74 32.66 2014-11-06 05:12:21.000 310 33497.02 542.24 2276.78 32.66 2014-11-06 05:12:22.000 310 33496.97 542.23 2276.77 32.66 2014-11-06 05:12:23.000 310 33497.02 542.17 2276.82 32.66 2014-11-06 05:12:24.000 310 33496.96 542.17 2276.78 32.66 2014-11-06 05:12:25.000 310 33496.98 542.21 2276.71 32.66 2014-11-06 05:12:26.000 310 33496.95 542.17 2276.76 32.66 2014-11-06 05:12:27.000 310 33496.92 542.14 2276.72 32.66 2014-11-06 05:12:28.000 310 33496.94 542.13 2276.82 32.66 2014-11-06 05:12:29.000 310 33496.99 542.15 2276.77 32.66 2014-11-06 05:12:30.000 310 33496.97 542.15 2276.79 32.66 2014-11-06 05:12:30.000 310 33496.93 542.17 2276.82 32.66 2014-11-06 05:12:32.000 310 33496.96 542.17 2276.80 32.66 2014-11-06 05:12:33.000 310 33496.97 542.13 2276.80 32.66 2014-11-06 05:12:34.000 310 33496.99 542.12 2276.81 32.66 2014-11-06 05:12:35.000 310 33496.95 542.13 2276.85 32.66 2014-11-06 05:12:36.000 310 33496.99 542.13 2276.77 32.66 2014-11-06 05:12:37.000 310 33497.03 542.12 2276.77 32.66 2014-11-06 05:12:38.000 310 33496.96 542.09 2276.91 32.66 2014-11-06 05:12:39.000 310 33497.04 542.08 2276.77 32.66 2014-11-06 05:12:40.000 310 33496.98 542.07 2276.82 32.66 2014-11-06 05:12:41.000 310 33497.02 542.05 2276.87 32.66 2014-11-06 05:12:42.000 310 33496.90 542.06 2276.78 32.66 2014-11-06 05:12:43.000 310 33497.11 542.05 2276.79 32.66 2014-11-06 05:12:43.000 310 33497.10 542.08 2276.78 32.66 2014-11-06 05:12:45.000 310 33497.00 542.03 2276.80 32.66 2014-11-06 05:12:46.000 310 33496.99 542.02 2276.76 32.66 2014-11-06 05:12:47.000 310 33497.12 542.03 2276.80 32.66 2014-11-06 05:12:48.000 310 33497.08 542.00 2276.80 32.66 2014-11-06 05:12:49.000 310 33497.12 542.03 2276.67 32.66 2014-11-06 05:12:50.000 310 33497.05 542.02 2276.78 32.66 2014-11-06 05:12:51.000 310 33497.10 542.04 2276.83 32.66 2014-11-06 05:12:52.000 310 33497.17 542.03 2276.82 32.66 2014-11-06 05:12:53.000 310 33497.11 542.05 2276.82 32.66 2014-11-06 05:12:54.000 310 33497.14 542.02 2276.83 32.66 2014-11-06 05:12:55.000 310 33497.20 542.05 2276.77 32.66 2014-11-06 05:12:56.000 310 33497.18 541.97 2276.84 32.66 2014-11-06 05:12:57.000 310 33497.18 542.05 2276.83 32.66 2014-11-06 05:12:58.000 310 33497.15 541.99 2276.80 32.66 2014-11-06 05:12:59.000 310 33497.24 541.96 2276.79 32.66 2014-11-06 05:13:00.000 310 33497.17 541.97 2276.85 32.66 2014-11-06 05:13:01.000 310 33497.27 542.01 2276.77 32.66 2014-11-06 05:13:02.000 310 33497.28 541.96 2276.80 32.66 2014-11-06 05:13:03.000 310 33497.26 541.94 2276.71 32.66 2014-11-06 05:13:04.000 310 33497.41 541.96 2276.77 32.66 2014-11-06 05:13:05.000 310 33497.29 541.97 2276.75 32.66 2014-11-06 05:13:06.000 310 33497.30 541.94 2276.77 32.66 2014-11-06 05:13:07.000 310 33497.36 541.89 2276.83 32.66 2014-11-06 05:13:08.000 310 33497.34 541.94 2276.72 32.66 2014-11-06 05:13:09.000 310 33497.49 541.92 2276.73 32.66 2014-11-06 05:13:10.000 310 33497.38 541.87 2276.82 32.66 2014-11-06 05:13:11.000 310 33497.33 541.89 2276.70 32.66 2014-11-06 05:13:12.000 310 33497.40 541.89 2276.67 32.66 2014-11-06 05:13:13.000 310 33497.44 541.91 2276.83 32.66 2014-11-06 05:13:14.000 310 33497.44 541.90 2276.72 32.66 2014-11-06 05:13:15.000 310 33497.40 541.88 2276.75 32.66 2014-11-06 05:13:16.000 310 33497.42 541.92 2276.68 32.66 2014-11-06 05:13:17.000 310 33497.40 541.91 2276.77 32.66 2014-11-06 05:13:18.000 310 33497.36 541.91 2276.71 32.66 2014-11-06 05:13:19.000 310 33497.40 541.96 2276.76 32.66 2014-11-06 05:13:20.000 310 33497.36 541.97 2276.75 32.66 2014-11-06 05:13:21.000 310 33497.40 541.96 2276.71 32.66 2014-11-06 05:13:22.000 310 33497.44 541.97 2276.71 32.66 2014-11-06 05:13:23.000 310 33497.44 541.97 2276.71 32.66 2014-11-06 05:13:24.000 310 33497.36 541.97 2276.75 32.66 2014-11-06 05:13:24.000 310 33497.39 541.96 2276.66 32.66 2014-11-06 05:13:26.000 310 33497.33 541.93 2276.76 32.66 2014-11-06 05:13:27.000 310 33497.30 542.01 2276.66 32.66 2014-11-06 05:13:28.000 310 33497.40 541.95 2276.68 32.66 2014-11-06 05:13:29.000 310 33497.36 541.99 2276.66 32.66 2014-11-06 05:13:30.000 310 33497.32 541.97 2276.73 32.66 2014-11-06 05:13:31.000 310 33497.44 541.99 2276.78 32.66 2014-11-06 05:13:32.000 310 33497.35 542.00 2276.70 32.66 2014-11-06 05:13:33.000 310 33497.39 541.92 2276.74 32.66 2014-11-06 05:13:34.000 310 33497.39 541.96 2276.69 32.66 2014-11-06 05:13:35.000 310 33497.48 541.94 2276.72 32.66 2014-11-06 05:13:36.000 310 33497.40 541.95 2276.71 32.66 2014-11-06 05:13:37.000 310 33497.40 541.96 2276.69 32.66 2014-11-06 05:13:37.000 310 33497.42 541.96 2276.79 32.66 2014-11-06 05:13:39.000 310 33497.35 542.00 2276.76 32.66 2014-11-06 05:13:40.000 310 33497.32 542.03 2276.82 32.66 2014-11-06 05:13:41.000 310 33497.36 541.96 2276.65 32.66 2014-11-06 05:13:42.000 310 33497.31 541.99 2276.66 32.66 2014-11-06 05:13:43.000 310 33497.36 541.98 2276.65 32.66 2014-11-06 05:13:44.000 310 33497.25 541.97 2276.76 32.66 2014-11-06 05:13:45.000 310 33497.20 541.99 2276.72 32.66 2014-11-06 05:13:46.000 310 33497.22 541.93 2276.69 32.66 2014-11-06 05:13:47.000 310 33497.24 541.98 2276.73 32.66 2014-11-06 05:13:48.000 310 33497.30 541.97 2276.77 32.66 2014-11-06 05:13:49.000 310 33497.16 541.95 2276.70 32.66 2014-11-06 05:13:50.000 310 33497.18 541.95 2276.70 32.66 2014-11-06 05:13:51.000 310 33497.18 541.99 2276.71 32.66 2014-11-06 05:13:52.000 310 33497.21 541.91 2276.76 32.66 2014-11-06 05:13:53.000 310 33497.25 541.92 2276.83 32.66 2014-11-06 05:13:54.000 310 33497.27 541.89 2276.77 32.66 2014-11-06 05:13:55.000 310 33497.24 541.90 2276.75 32.66 2014-11-06 05:13:56.000 310 33497.26 541.87 2276.83 32.66 2014-11-06 05:13:57.000 310 33497.29 541.86 2276.75 32.66 2014-11-06 05:13:58.000 310 33497.31 541.87 2276.71 32.66 2014-11-06 05:13:59.000 310 33497.23 541.83 2276.83 32.66 2014-11-06 05:14:00.000 310 33497.24 541.79 2276.77 32.66 2014-11-06 05:14:01.000 310 33497.29 541.83 2276.80 32.66 2014-11-06 05:14:02.000 310 33497.30 541.85 2276.79 32.66 2014-11-06 05:14:03.000 310 33497.27 541.82 2276.72 32.66 2014-11-06 05:14:04.000 310 33497.30 541.84 2276.77 32.66 2014-11-06 05:14:05.000 310 33497.29 541.87 2276.78 32.66 2014-11-06 05:14:06.000 310 33497.29 541.87 2276.83 32.66 2014-11-06 05:14:07.000 310 33497.32 541.87 2276.84 32.66 2014-11-06 05:14:08.000 310 33497.25 541.85 2276.76 32.66 2014-11-06 05:14:09.000 310 33497.19 541.85 2276.81 32.66 2014-11-06 05:14:10.000 310 33497.26 541.87 2276.82 32.66 2014-11-06 05:14:11.000 310 33497.35 541.89 2276.76 32.66 2014-11-06 05:14:12.000 310 33497.25 541.84 2276.71 32.66 2014-11-06 05:14:13.000 310 33497.28 541.88 2276.83 32.66 2014-11-06 05:14:14.000 310 33497.35 541.87 2276.75 32.66 2014-11-06 05:14:15.000 310 33497.31 541.86 2276.76 32.66 2014-11-06 05:14:16.000 310 33497.29 541.84 2276.87 32.66 2014-11-06 05:14:17.000 310 33497.36 541.82 2276.78 32.66 2014-11-06 05:14:18.000 310 33497.30 541.82 2276.81 32.66 2014-11-06 05:14:18.000 310 33497.35 541.87 2276.79 32.66 2014-11-06 05:14:20.000 310 33497.39 541.84 2276.73 32.66 2014-11-06 05:14:21.000 310 33497.51 541.87 2276.74 32.66 2014-11-06 05:14:22.000 310 33497.29 541.86 2276.82 32.66 2014-11-06 05:14:23.000 310 33497.43 541.84 2276.78 32.66 2014-11-06 05:14:24.000 310 33497.43 541.84 2276.79 32.66 2014-11-06 05:14:25.000 310 33497.45 541.85 2276.79 32.66 2014-11-06 05:14:26.000 310 33497.45 541.81 2276.70 32.66 2014-11-06 05:14:27.000 310 33497.35 541.84 2276.82 32.66 2014-11-06 05:14:28.000 310 33497.37 541.86 2276.79 32.66 2014-11-06 05:14:29.000 310 33497.33 541.78 2276.81 32.66 2014-11-06 05:14:30.000 310 33497.43 541.77 2276.80 32.66 2014-11-06 05:14:31.000 310 33497.55 541.86 2276.74 32.66 2014-11-06 05:14:31.000 310 33497.51 541.82 2276.70 32.66 2014-11-06 05:14:33.000 310 33497.55 541.82 2276.73 32.66 2014-11-06 05:14:34.000 310 33497.45 541.82 2276.80 32.66 2014-11-06 05:14:35.000 310 33497.48 541.81 2276.79 32.66 2014-11-06 05:14:36.000 310 33497.47 541.82 2276.80 32.66 2014-11-06 05:14:37.000 310 33497.52 541.83 2276.75 32.66 2014-11-06 05:14:38.000 310 33497.58 541.84 2276.74 32.66 2014-11-06 05:14:39.000 310 33497.46 541.83 2276.84 32.66 2014-11-06 05:14:40.000 310 33497.52 541.87 2276.70 32.66 2014-11-06 05:14:41.000 310 33497.44 541.86 2276.74 32.66 2014-11-06 05:14:42.000 310 33497.43 541.89 2276.70 32.66 2014-11-06 05:14:43.000 310 33497.55 541.90 2276.83 32.66 2014-11-06 05:14:44.000 310 33497.49 541.89 2276.78 32.66 2014-11-06 05:14:45.000 310 33497.40 541.90 2276.76 32.66 2014-11-06 05:14:46.000 310 33497.49 541.89 2276.71 32.66 2014-11-06 05:14:47.000 310 33497.40 541.86 2276.80 32.66 2014-11-06 05:14:48.000 310 33497.46 541.85 2276.79 32.66 2014-11-06 05:14:49.000 310 33497.46 541.87 2276.80 32.66 2014-11-06 05:14:50.000 310 33497.43 541.88 2276.80 32.66 2014-11-06 05:14:51.000 310 33497.35 541.87 2276.76 32.66 2014-11-06 05:14:52.000 310 33497.40 541.85 2276.82 32.66 2014-11-06 05:14:53.000 310 33497.38 541.83 2276.84 32.66 2014-11-06 05:14:54.000 310 33497.39 541.82 2276.82 32.66 2014-11-06 05:14:55.000 310 33497.31 541.79 2276.83 32.66 2014-11-06 05:14:56.000 310 33497.38 541.82 2276.74 32.66 2014-11-06 05:14:57.000 310 33497.36 541.81 2276.80 32.66 2014-11-06 05:14:58.000 310 33497.36 541.85 2276.81 32.66 2014-11-06 05:14:59.000 310 33497.30 541.81 2276.80 32.66 2014-11-06 05:15:00.000 310 33497.30 541.77 2276.77 32.66 2014-11-06 05:15:01.000 310 33497.34 541.85 2276.74 32.66 2014-11-06 05:15:02.000 310 33497.41 541.83 2276.84 32.66 2014-11-06 05:15:03.000 310 33497.39 541.84 2276.75 32.66 2014-11-06 05:15:04.000 310 33497.45 541.86 2276.80 32.66 2014-11-06 05:15:05.000 310 33497.36 541.85 2276.79 32.66 2014-11-06 05:15:06.000 310 33497.38 541.87 2276.79 32.66 2014-11-06 05:15:07.000 310 33497.36 541.87 2276.79 32.66 2014-11-06 05:15:08.000 310 33497.42 541.87 2276.83 32.66 2014-11-06 05:15:09.000 310 33497.45 541.86 2276.78 32.66 2014-11-06 05:15:10.000 310 33497.38 541.86 2276.80 32.66 2014-11-06 05:15:11.000 310 33497.28 541.85 2276.72 32.66 2014-11-06 05:15:12.000 310 33497.39 541.87 2276.66 32.66 2014-11-06 05:15:12.000 310 33497.37 541.87 2276.80 32.66 2014-11-06 05:15:14.000 310 33497.32 541.86 2276.77 32.66 2014-11-06 05:15:15.000 310 33497.35 541.87 2276.85 32.66 2014-11-06 05:15:16.000 310 33497.30 541.90 2276.80 32.66 2014-11-06 05:15:17.000 310 33497.32 541.87 2276.80 32.66 2014-11-06 05:15:18.000 310 33497.26 541.85 2276.85 32.66 2014-11-06 05:15:19.000 310 33497.26 541.81 2276.83 32.66 2014-11-06 05:15:20.000 310 33497.37 541.84 2276.80 32.66 2014-11-06 05:15:21.000 310 33497.33 541.85 2276.86 32.66 2014-11-06 05:15:22.000 310 33497.27 541.86 2276.88 32.66 2014-11-06 05:15:23.000 310 33497.23 541.83 2276.80 32.66 2014-11-06 05:15:24.000 310 33497.23 541.85 2276.77 32.66 2014-11-06 05:15:25.000 310 33497.27 541.89 2276.79 32.66 2014-11-06 05:15:25.000 310 33497.17 541.92 2276.85 32.66 2014-11-06 05:15:27.000 310 33497.20 541.86 2276.81 32.66 2014-11-06 05:15:28.000 310 33497.11 541.89 2276.84 32.66 2014-11-06 05:15:29.000 310 33497.24 541.88 2276.85 32.66 2014-11-06 05:15:30.000 310 33497.07 541.91 2276.87 32.66 2014-11-06 05:15:31.000 310 33497.19 541.90 2276.82 32.66 2014-11-06 05:15:32.000 310 33497.21 541.91 2276.88 32.66 2014-11-06 05:15:33.000 310 33497.07 541.87 2276.81 32.66 2014-11-06 05:15:34.000 310 33497.18 541.88 2276.91 32.66 2014-11-06 05:15:35.000 310 33497.07 541.85 2276.86 32.66 2014-11-06 05:15:36.000 310 33497.05 541.84 2276.83 32.66 2014-11-06 05:15:37.000 310 33497.10 541.88 2276.92 32.66 2014-11-06 05:15:38.000 310 33497.13 541.85 2276.89 32.66 2014-11-06 05:15:39.000 310 33496.99 541.83 2276.89 32.66 2014-11-06 05:15:40.000 310 33497.16 541.84 2276.89 32.66 2014-11-06 05:15:41.000 310 33497.03 541.77 2276.93 32.66 2014-11-06 05:15:42.000 310 33496.97 541.76 2276.97 32.66 2014-11-06 05:15:43.000 310 33496.99 541.82 2276.86 32.66 2014-11-06 05:15:44.000 310 33497.01 541.83 2276.95 32.66 2014-11-06 05:15:45.000 310 33497.13 541.82 2276.87 32.66 2014-11-06 05:15:46.000 310 33497.07 541.78 2276.95 32.66 2014-11-06 05:15:47.000 310 33497.11 541.78 2276.84 32.66 2014-11-06 05:15:48.000 310 33497.10 541.78 2276.84 32.66 2014-11-06 05:15:49.000 310 33497.10 541.84 2276.89 32.66 2014-11-06 05:15:50.000 310 33497.09 541.79 2276.94 32.66 2014-11-06 05:15:51.000 310 33497.07 541.77 2276.88 32.66 2014-11-06 05:15:52.000 310 33497.16 541.78 2276.83 32.66 2014-11-06 05:15:53.000 310 33497.01 541.79 2276.92 32.66 2014-11-06 05:15:54.000 310 33497.07 541.76 2276.90 32.66 2014-11-06 05:15:55.000 310 33497.08 541.80 2276.98 32.66 2014-11-06 05:15:56.000 310 33497.10 541.81 2276.89 32.66 2014-11-06 05:15:57.000 310 33497.04 541.82 2276.91 32.66 2014-11-06 05:15:58.000 310 33497.13 541.78 2276.87 32.66 2014-11-06 05:15:59.000 310 33497.02 541.78 2276.88 32.66 2014-11-06 05:16:00.000 310 33496.98 541.78 2276.91 32.66 2014-11-06 05:16:01.000 310 33497.04 541.76 2276.89 32.66 2014-11-06 05:16:02.000 310 33497.06 541.78 2276.89 32.66 2014-11-06 05:16:03.000 310 33497.09 541.78 2276.84 32.66 2014-11-06 05:16:04.000 310 33497.10 541.76 2276.86 32.66 2014-11-06 05:16:05.000 310 33497.00 541.75 2276.95 32.66 2014-11-06 05:16:06.000 310 33497.00 541.73 2276.96 32.66 2014-11-06 05:16:06.000 310 33496.98 541.71 2276.91 32.66 2014-11-06 05:16:08.000 310 33497.03 541.72 2276.91 32.66 2014-11-06 05:16:09.000 310 33496.91 541.70 2276.98 32.66 2014-11-06 05:16:10.000 310 33496.98 541.69 2276.84 32.66 2014-11-06 05:16:11.000 310 33496.98 541.71 2276.92 32.66 2014-11-06 05:16:12.000 310 33496.95 541.71 2276.94 32.66 2014-11-06 05:16:13.000 310 33496.97 541.71 2276.91 32.66 2014-11-06 05:16:14.000 310 33497.03 541.73 2276.94 32.66 2014-11-06 05:16:15.000 310 33497.09 541.73 2276.95 32.66 2014-11-06 05:16:16.000 310 33496.98 541.72 2276.92 32.66 2014-11-06 05:16:17.000 310 33497.09 541.72 2276.83 32.66 2014-11-06 05:16:18.000 310 33497.03 541.73 2276.92 32.66 2014-11-06 05:16:19.000 310 33497.23 541.74 2276.93 32.66 2014-11-06 05:16:19.000 310 33497.19 541.76 2276.98 32.66 2014-11-06 05:16:21.000 310 33497.23 541.81 2276.84 32.66 2014-11-06 05:16:22.000 310 33497.15 541.80 2276.88 32.66 2014-11-06 05:16:23.000 310 33497.20 541.81 2276.79 32.66 2014-11-06 05:16:24.000 310 33497.25 541.84 2276.81 32.66 2014-11-06 05:16:25.000 310 33497.19 541.87 2276.79 32.66 2014-11-06 05:16:26.000 310 33497.21 541.81 2276.88 32.66 2014-11-06 05:16:27.000 310 33497.19 541.78 2276.87 32.66 2014-11-06 05:16:28.000 310 33497.26 541.82 2276.80 32.66 2014-11-06 05:16:29.000 310 33497.24 541.82 2276.79 32.66 2014-11-06 05:16:30.000 310 33497.18 541.81 2276.88 32.66 2014-11-06 05:16:31.000 310 33497.18 541.80 2276.83 32.66 2014-11-06 05:16:32.000 310 33497.14 541.76 2276.93 32.66 2014-11-06 05:16:33.000 310 33497.23 541.75 2276.88 32.66 2014-11-06 05:16:34.000 310 33497.13 541.71 2276.76 32.66 2014-11-06 05:16:35.000 310 33497.27 541.71 2276.84 32.66 2014-11-06 05:16:36.000 310 33497.29 541.72 2276.83 32.66 2014-11-06 05:16:37.000 310 33497.33 541.67 2276.93 32.66 2014-11-06 05:16:38.000 310 33497.44 541.70 2276.79 32.66 2014-11-06 05:16:39.000 310 33497.50 541.69 2276.89 32.66 2014-11-06 05:16:40.000 310 33497.54 541.69 2276.82 32.66 2014-11-06 05:16:41.000 310 33497.41 541.74 2276.80 32.66 2014-11-06 05:16:42.000 310 33497.48 541.71 2276.83 32.66 2014-11-06 05:16:43.000 310 33497.58 541.74 2276.77 32.66 2014-11-06 05:16:44.000 310 33497.54 541.77 2276.76 32.66 2014-11-06 05:16:45.000 310 33497.56 541.77 2276.78 32.66 2014-11-06 05:16:46.000 310 33497.63 541.80 2276.79 32.66 2014-11-06 05:16:47.000 310 33497.58 541.83 2276.74 32.66 2014-11-06 05:16:48.000 310 33497.57 541.82 2276.75 32.66 2014-11-06 05:16:49.000 310 33497.55 541.84 2276.71 32.66 2014-11-06 05:16:50.000 310 33497.46 541.85 2276.70 32.66 2014-11-06 05:16:51.000 310 33497.51 541.77 2276.76 32.66 2014-11-06 05:16:52.000 310 33497.52 541.84 2276.68 32.66 2014-11-06 05:16:53.000 310 33497.41 541.84 2276.75 32.66 2014-11-06 05:16:54.000 310 33497.39 541.78 2276.74 32.66 2014-11-06 05:16:55.000 310 33497.33 541.73 2276.75 32.66 2014-11-06 05:16:56.000 310 33497.42 541.73 2276.76 32.66 2014-11-06 05:16:57.000 310 33497.42 541.76 2276.67 32.66 2014-11-06 05:16:58.000 310 33497.44 541.68 2276.73 32.66 2014-11-06 05:16:59.000 310 33497.33 541.70 2276.73 32.66 2014-11-06 05:17:00.000 310 33497.28 541.67 2276.68 32.66 2014-11-06 05:17:00.000 310 33497.40 541.62 2276.78 32.66 2014-11-06 05:17:02.000 310 33497.36 541.62 2276.74 32.66 2014-11-06 05:17:03.000 310 33497.36 541.62 2276.70 32.66 2014-11-06 05:17:04.000 310 33497.30 541.64 2276.74 32.66 2014-11-06 05:17:05.000 310 33497.35 541.62 2276.76 32.66 2014-11-06 05:17:06.000 310 33497.28 541.61 2276.70 32.66 2014-11-06 05:17:07.000 310 33497.40 541.61 2276.74 32.66 2014-11-06 05:17:08.000 310 33497.41 541.63 2276.66 32.66 2014-11-06 05:17:09.000 310 33497.38 541.64 2276.64 32.66 2014-11-06 05:17:10.000 310 33497.26 541.61 2276.82 32.66 2014-11-06 05:17:11.000 310 33497.34 541.66 2276.79 32.66 2014-11-06 05:17:12.000 310 33497.38 541.68 2276.82 32.66 2014-11-06 05:17:13.000 310 33497.43 541.66 2276.72 32.66 2014-11-06 05:17:13.000 310 33497.35 541.62 2276.74 32.66 2014-11-06 05:17:15.000 310 33497.39 541.65 2276.71 32.66 2014-11-06 05:17:16.000 310 33497.30 541.67 2276.79 32.66 2014-11-06 05:17:17.000 310 33497.43 541.70 2276.65 32.66 2014-11-06 05:17:18.000 310 33497.39 541.68 2276.68 32.66 2014-11-06 05:17:19.000 310 33497.39 541.64 2276.67 32.66 2014-11-06 05:17:20.000 310 33497.42 541.63 2276.76 32.66 2014-11-06 05:17:21.000 310 33497.38 541.65 2276.67 32.66 2014-11-06 05:17:22.000 310 33497.49 541.64 2276.73 32.66 2014-11-06 05:17:23.000 310 33497.40 541.65 2276.78 32.66 2014-11-06 05:17:24.000 310 33497.40 541.66 2276.83 32.66 2014-11-06 05:17:25.000 310 33497.34 541.61 2276.71 32.66 2014-11-06 05:17:26.000 310 33497.45 541.66 2276.71 32.66 2014-11-06 05:17:27.000 310 33497.38 541.64 2276.73 32.66 2014-11-06 05:17:28.000 310 33497.48 541.63 2276.74 32.66 2014-11-06 05:17:29.000 310 33497.48 541.64 2276.68 32.66 2014-11-06 05:17:30.000 310 33497.40 541.63 2276.74 32.66 2014-11-06 05:17:31.000 310 33497.39 541.63 2276.74 32.66 2014-11-06 05:17:32.000 310 33497.44 541.66 2276.75 32.66 2014-11-06 05:17:33.000 310 33497.43 541.63 2276.75 32.66 2014-11-06 05:17:34.000 310 33497.48 541.69 2276.83 32.66 2014-11-06 05:17:35.000 310 33497.33 541.66 2276.68 32.66 2014-11-06 05:17:36.000 310 33497.42 541.65 2276.70 32.66 2014-11-06 05:17:37.000 310 33497.46 541.66 2276.68 32.66 2014-11-06 05:17:38.000 310 33497.42 541.70 2276.78 32.66 2014-11-06 05:17:39.000 310 33497.47 541.71 2276.71 32.66 2014-11-06 05:17:40.000 310 33497.45 541.67 2276.74 32.66 2014-11-06 05:17:41.000 310 33497.44 541.69 2276.76 32.66 2014-11-06 05:17:42.000 310 33497.46 541.70 2276.76 32.66 2014-11-06 05:17:43.000 310 33497.41 541.70 2276.73 32.66 2014-11-06 05:17:44.000 310 33497.46 541.71 2276.73 32.66 2014-11-06 05:17:45.000 310 33497.26 541.65 2276.70 32.66 2014-11-06 05:17:46.000 310 33497.47 541.73 2276.76 32.66 2014-11-06 05:17:47.000 310 33497.51 541.70 2276.77 32.66 2014-11-06 05:17:48.000 310 33497.55 541.68 2276.74 32.66 2014-11-06 05:17:49.000 310 33497.49 541.65 2276.78 32.66 2014-11-06 05:17:50.000 310 33497.52 541.68 2276.67 32.66 2014-11-06 05:17:51.000 310 33497.48 541.67 2276.73 32.66 2014-11-06 05:17:52.000 310 33497.47 541.67 2276.73 32.66 2014-11-06 05:17:53.000 310 33497.55 541.65 2276.70 32.66 2014-11-06 05:17:54.000 310 33497.47 541.64 2276.62 32.66 2014-11-06 05:17:54.000 310 33497.49 541.69 2276.75 32.66 2014-11-06 05:17:56.000 310 33497.61 541.67 2276.76 32.66 2014-11-06 05:17:57.000 310 33497.55 541.68 2276.70 32.66 2014-11-06 05:17:58.000 310 33497.54 541.65 2276.78 32.66 2014-11-06 05:17:59.000 310 33497.59 541.73 2276.72 32.66 2014-11-06 05:18:00.000 310 33497.52 541.68 2276.65 32.66 2014-11-06 05:18:01.000 310 33497.59 541.73 2276.67 32.66 2014-11-06 05:18:02.000 310 33497.57 541.72 2276.64 32.66 2014-11-06 05:18:03.000 310 33497.58 541.68 2276.70 32.66 2014-11-06 05:18:04.000 310 33497.61 541.69 2276.70 32.66 2014-11-06 05:18:05.000 310 33497.62 541.67 2276.73 32.66 2014-11-06 05:18:06.000 310 33497.57 541.70 2276.70 32.66 2014-11-06 05:18:07.000 310 33497.48 541.66 2276.65 32.66 2014-11-06 05:18:07.000 310 33497.60 541.62 2276.69 32.66 2014-11-06 05:18:09.000 310 33497.53 541.64 2276.78 32.66 2014-11-06 05:18:10.000 310 33497.54 541.60 2276.76 32.66 2014-11-06 05:18:11.000 310 33497.54 541.61 2276.67 32.66 2014-11-06 05:18:12.000 310 33497.54 541.56 2276.70 32.66 2014-11-06 05:18:13.000 310 33497.63 541.54 2276.70 32.66 2014-11-06 05:18:14.000 310 33497.60 541.58 2276.73 32.66 2014-11-06 05:18:15.000 310 33497.49 541.51 2276.73 32.66 2014-11-06 05:18:16.000 310 33497.60 541.56 2276.68 32.66 2014-11-06 05:18:17.000 310 33497.55 541.54 2276.71 32.66 2014-11-06 05:18:18.000 310 33497.60 541.55 2276.67 32.66 2014-11-06 05:18:19.000 310 33497.70 541.56 2276.73 32.66 2014-11-06 05:18:20.000 310 33497.60 541.55 2276.65 32.66 2014-11-06 05:18:21.000 310 33497.64 541.50 2276.70 32.66 2014-11-06 05:18:22.000 310 33497.64 541.54 2276.69 32.66 2014-11-06 05:18:23.000 310 33497.75 541.52 2276.59 32.66 2014-11-06 05:18:24.000 310 33497.63 541.50 2276.57 32.66 2014-11-06 05:18:25.000 310 33497.78 541.53 2276.71 32.66 2014-11-06 05:18:26.000 310 33497.73 541.52 2276.68 32.66 2014-11-06 05:18:27.000 310 33497.69 541.49 2276.68 32.66 2014-11-06 05:18:28.000 310 33497.64 541.48 2276.64 32.66 2014-11-06 05:18:29.000 310 33497.69 541.50 2276.62 32.66 2014-11-06 05:18:30.000 310 33497.63 541.46 2276.67 32.66 2014-11-06 05:18:31.000 310 33497.68 541.46 2276.68 32.66 2014-11-06 05:18:32.000 310 33497.70 541.44 2276.66 32.66 2014-11-06 05:18:33.000 310 33497.62 541.46 2276.59 32.66 2014-11-06 05:18:34.000 310 33497.64 541.44 2276.69 32.66 2014-11-06 05:18:35.000 310 33497.60 541.45 2276.62 32.66 2014-11-06 05:18:36.000 310 33497.71 541.42 2276.68 32.66 2014-11-06 05:18:37.000 310 33497.65 541.40 2276.60 32.66 2014-11-06 05:18:38.000 310 33497.59 541.44 2276.70 32.66 2014-11-06 05:18:39.000 310 33497.68 541.38 2276.60 32.66 2014-11-06 05:18:40.000 310 33497.68 541.39 2276.65 32.66 2014-11-06 05:18:41.000 310 33497.62 541.39 2276.56 32.66 2014-11-06 05:18:42.000 310 33497.56 541.41 2276.70 32.66 2014-11-06 05:18:43.000 310 33497.64 541.41 2276.65 32.66 2014-11-06 05:18:44.000 310 33497.63 541.39 2276.64 32.66 2014-11-06 05:18:45.000 310 33497.57 541.39 2276.65 32.66 2014-11-06 05:18:46.000 310 33497.61 541.37 2276.70 32.66 2014-11-06 05:18:47.000 310 33497.69 541.38 2276.63 32.66 2014-11-06 05:18:48.000 310 33497.47 541.38 2276.57 32.66 2014-11-06 05:18:48.000 310 33497.53 541.36 2276.58 32.66 2014-11-06 05:18:50.000 310 33497.64 541.40 2276.72 32.66 2014-11-06 05:18:51.000 310 33497.54 541.39 2276.62 32.66 2014-11-06 05:18:52.000 310 33497.57 541.40 2276.67 32.66 2014-11-06 05:18:53.000 310 33497.55 541.41 2276.58 32.66 2014-11-06 05:18:54.000 310 33497.54 541.34 2276.70 32.66 2014-11-06 05:18:55.000 310 33497.51 541.30 2276.70 32.66 2014-11-06 05:18:56.000 310 33497.58 541.34 2276.76 32.66 2014-11-06 05:18:57.000 310 33497.52 541.30 2276.79 32.66 2014-11-06 05:18:58.000 310 33497.49 541.38 2276.64 32.66 2014-11-06 05:18:59.000 310 33497.55 541.36 2276.67 32.66 2014-11-06 05:19:00.000 310 33497.66 541.30 2276.67 32.66 2014-11-06 05:19:01.000 310 33497.56 541.29 2276.62 32.66 2014-11-06 05:19:01.000 310 33497.59 541.34 2276.64 32.66 2014-11-06 05:19:03.000 310 33497.59 541.34 2276.70 32.66 2014-11-06 05:19:04.000 310 33497.45 541.34 2276.66 32.66 2014-11-06 05:19:05.000 310 33497.64 541.37 2276.76 32.66 2014-11-06 05:19:06.000 310 33497.59 541.38 2276.76 32.66 2014-11-06 05:19:07.000 310 33497.60 541.37 2276.76 32.66 2014-11-06 05:19:08.000 310 33497.57 541.39 2276.70 32.66 2014-11-06 05:19:09.000 310 33497.61 541.45 2276.71 32.66 2014-11-06 05:19:10.000 310 33497.60 541.39 2276.74 32.66 2014-11-06 05:19:11.000 310 33497.61 541.47 2276.79 32.66 2014-11-06 05:19:12.000 310 33497.55 541.42 2276.79 32.66 2014-11-06 05:19:13.000 310 33497.60 541.44 2276.79 32.66 2014-11-06 05:19:14.000 310 33497.56 541.46 2276.79 32.66 2014-11-06 05:19:15.000 310 33497.58 541.45 2276.72 32.66 2014-11-06 05:19:16.000 310 33497.54 541.48 2276.77 32.66 2014-11-06 05:19:17.000 310 33497.51 541.44 2276.79 32.66 2014-11-06 05:19:18.000 310 33497.67 541.51 2276.71 32.66 2014-11-06 05:19:19.000 310 33497.64 541.49 2276.67 32.66 2014-11-06 05:19:20.000 310 33497.72 541.45 2276.70 32.66 2014-11-06 05:19:21.000 310 33497.66 541.50 2276.69 32.66 2014-11-06 05:19:22.000 310 33497.75 541.48 2276.65 32.66 2014-11-06 05:19:23.000 310 33497.57 541.48 2276.78 32.66 2014-11-06 05:19:24.000 310 33497.75 541.50 2276.79 32.66 2014-11-06 05:19:25.000 310 33497.67 541.49 2276.73 32.66 2014-11-06 05:19:26.000 310 33497.61 541.48 2276.68 32.66 2014-11-06 05:19:27.000 310 33497.60 541.51 2276.74 32.66 2014-11-06 05:19:28.000 310 33497.62 541.51 2276.74 32.66 2014-11-06 05:19:29.000 310 33497.67 541.48 2276.74 32.66 2014-11-06 05:19:30.000 310 33497.60 541.48 2276.71 32.66 2014-11-06 05:19:31.000 310 33497.63 541.47 2276.71 32.66 2014-11-06 05:19:32.000 310 33497.60 541.50 2276.76 32.66 2014-11-06 05:19:33.000 310 33497.64 541.46 2276.80 32.66 2014-11-06 05:19:34.000 310 33497.65 541.47 2276.80 32.66 2014-11-06 05:19:35.000 310 33497.64 541.45 2276.83 32.66 2014-11-06 05:19:36.000 310 33497.65 541.45 2276.74 32.66 2014-11-06 05:19:37.000 310 33497.68 541.46 2276.75 32.66 2014-11-06 05:19:38.000 310 33497.64 541.45 2276.67 32.66 2014-11-06 05:19:39.000 310 33497.63 541.49 2276.73 32.66 2014-11-06 05:19:40.000 310 33497.71 541.47 2276.74 32.66 2014-11-06 05:19:41.000 310 33497.58 541.46 2276.80 32.66 2014-11-06 05:19:42.000 310 33497.86 541.45 2276.74 32.66 2014-11-06 05:19:42.000 310 33497.73 541.45 2276.76 32.66 2014-11-06 05:19:44.000 310 33497.75 541.46 2276.71 32.66 2014-11-06 05:19:45.000 310 33497.83 541.45 2276.74 32.66 2014-11-06 05:19:46.000 310 33497.79 541.43 2276.75 32.66 2014-11-06 05:19:47.000 310 33497.77 541.41 2276.81 32.66 2014-11-06 05:19:48.000 310 33497.78 541.48 2276.76 32.66 2014-11-06 05:19:49.000 310 33497.86 541.45 2276.73 32.66 2014-11-06 05:19:50.000 310 33497.92 541.45 2276.70 32.66 2014-11-06 05:19:51.000 310 33497.82 541.49 2276.74 32.66 2014-11-06 05:19:52.000 310 33497.88 541.46 2276.73 32.66 2014-11-06 05:19:53.000 310 33497.88 541.40 2276.77 32.66 2014-11-06 05:19:54.000 310 33497.88 541.46 2276.82 32.66 2014-11-06 05:19:55.000 310 33497.78 541.45 2276.76 32.66 2014-11-06 05:19:55.000 310 33497.88 541.50 2276.77 32.66 2014-11-06 05:19:57.000 310 33497.87 541.49 2276.71 32.66 2014-11-06 05:19:58.000 310 33497.92 541.45 2276.75 32.66 2014-11-06 05:19:59.000 310 33497.80 541.53 2276.71 32.66 2014-11-06 05:20:00.000 310 33497.86 541.52 2276.74 32.66 2014-11-06 05:20:01.000 310 33497.92 541.51 2276.70 32.66 2014-11-06 05:20:02.000 310 33497.84 541.49 2276.68 32.66 2014-11-06 05:20:03.000 310 33497.87 541.52 2276.77 32.66 2014-11-06 05:20:04.000 310 33497.80 541.57 2276.74 32.66 2014-11-06 05:20:05.000 310 33497.86 541.57 2276.67 32.66 2014-11-06 05:20:06.000 310 33497.91 541.53 2276.75 32.66 2014-11-06 05:20:07.000 310 33497.84 541.54 2276.71 32.66 2014-11-06 05:20:08.000 310 33497.77 541.57 2276.76 32.66 2014-11-06 05:20:09.000 310 33497.93 541.55 2276.73 32.66 2014-11-06 05:20:10.000 310 33497.86 541.60 2276.82 32.66 2014-11-06 05:20:11.000 310 33497.81 541.60 2276.74 32.66 2014-11-06 05:20:12.000 310 33497.89 541.61 2276.72 32.66 2014-11-06 05:20:13.000 310 33497.86 541.61 2276.77 32.66 2014-11-06 05:20:14.000 310 33497.80 541.54 2276.77 32.66 2014-11-06 05:20:15.000 310 33497.90 541.59 2276.74 32.66 2014-11-06 05:20:16.000 310 33497.81 541.57 2276.73 32.66 2014-11-06 05:20:17.000 310 33497.82 541.59 2276.70 32.66 2014-11-06 05:20:18.000 310 33497.85 541.58 2276.83 32.66 2014-11-06 05:20:19.000 310 33497.77 541.60 2276.82 32.66 2014-11-06 05:20:20.000 310 33497.86 541.55 2276.81 32.66 2014-11-06 05:20:21.000 310 33497.82 541.59 2276.78 32.66 2014-11-06 05:20:22.000 310 33497.73 541.57 2276.80 32.66 2014-11-06 05:20:23.000 310 33497.82 541.55 2276.74 32.66 2014-11-06 05:20:24.000 310 33497.76 541.51 2276.79 32.66 2014-11-06 05:20:25.000 310 33497.80 541.52 2276.79 32.66 2014-11-06 05:20:26.000 310 33497.80 541.53 2276.76 32.66 2014-11-06 05:20:27.000 310 33497.85 541.54 2276.82 32.66 2014-11-06 05:20:28.000 310 33497.76 541.52 2276.79 32.66 2014-11-06 05:20:29.000 310 33497.76 541.50 2276.79 32.66 2014-11-06 05:20:30.000 310 33497.71 541.53 2276.76 32.66 2014-11-06 05:20:31.000 310 33497.70 541.50 2276.75 32.66 2014-11-06 05:20:32.000 310 33497.77 541.49 2276.76 32.66 2014-11-06 05:20:33.000 310 33497.75 541.51 2276.75 32.66 2014-11-06 05:20:34.000 310 33497.73 541.48 2276.79 32.66 2014-11-06 05:20:35.000 310 33497.75 541.49 2276.77 32.66 2014-11-06 05:20:36.000 310 33497.64 541.52 2276.78 32.66 2014-11-06 05:20:36.000 310 33497.76 541.53 2276.82 32.66 2014-11-06 05:20:38.000 310 33497.67 541.54 2276.80 32.66 2014-11-06 05:20:39.000 310 33497.76 541.48 2276.73 32.66 2014-11-06 05:20:40.000 310 33497.75 541.57 2276.82 32.66 2014-11-06 05:20:41.000 310 33497.71 541.54 2276.77 32.66 2014-11-06 05:20:42.000 310 33497.80 541.53 2276.78 32.66 2014-11-06 05:20:43.000 310 33497.72 541.55 2276.73 32.66 2014-11-06 05:20:44.000 310 33497.75 541.54 2276.76 32.66 2014-11-06 05:20:45.000 310 33497.72 541.54 2276.81 32.66 2014-11-06 05:20:46.000 310 33497.76 541.55 2276.80 32.66 2014-11-06 05:20:47.000 310 33497.67 541.52 2276.81 32.66 2014-11-06 05:20:48.000 310 33497.76 541.54 2276.76 32.66 2014-11-06 05:20:49.000 310 33497.77 541.55 2276.73 32.66 2014-11-06 05:20:49.000 310 33497.79 541.53 2276.79 32.66 2014-11-06 05:20:51.000 310 33497.82 541.61 2276.76 32.66 2014-11-06 05:20:52.000 310 33497.65 541.59 2276.75 32.66 2014-11-06 05:20:53.000 310 33497.76 541.58 2276.80 32.66 2014-11-06 05:20:54.000 310 33497.68 541.56 2276.77 32.66 2014-11-06 05:20:55.000 310 33497.75 541.54 2276.76 32.66 2014-11-06 05:20:56.000 310 33497.79 541.59 2276.80 32.66 2014-11-06 05:20:57.000 310 33497.78 541.53 2276.79 32.66 2014-11-06 05:20:58.000 310 33497.76 541.59 2276.79 32.66 2014-11-06 05:20:59.000 310 33497.78 541.57 2276.76 32.66 2014-11-06 05:21:00.000 310 33497.75 541.52 2276.73 32.66 2014-11-06 05:21:01.000 310 33497.65 541.49 2276.70 32.66 2014-11-06 05:21:02.000 310 33497.73 541.57 2276.76 32.66 2014-11-06 05:21:03.000 310 33497.75 541.55 2276.78 32.66 2014-11-06 05:21:04.000 310 33497.70 541.58 2276.81 32.66 2014-11-06 05:21:05.000 310 33497.68 541.57 2276.85 32.66 2014-11-06 05:21:06.000 310 33497.79 541.56 2276.83 32.66 2014-11-06 05:21:07.000 310 33497.71 541.55 2276.89 32.66 2014-11-06 05:21:08.000 310 33497.73 541.54 2276.74 32.66 2014-11-06 05:21:09.000 310 33497.77 541.54 2276.77 32.66 2014-11-06 05:21:10.000 310 33497.76 541.58 2276.78 32.66 2014-11-06 05:21:11.000 310 33497.74 541.53 2276.74 32.66 2014-11-06 05:21:12.000 310 33497.63 541.57 2276.78 32.66 2014-11-06 05:21:13.000 310 33497.73 541.55 2276.82 32.66 2014-11-06 05:21:14.000 310 33497.70 541.53 2276.78 32.66 2014-11-06 05:21:15.000 310 33497.77 541.55 2276.84 32.66 2014-11-06 05:21:16.000 310 33497.78 541.59 2276.86 32.66 2014-11-06 05:21:17.000 310 33497.71 541.58 2276.71 32.66 2014-11-06 05:21:18.000 310 33497.82 541.56 2276.82 32.66 2014-11-06 05:21:19.000 310 33497.79 541.56 2276.85 32.66 2014-11-06 05:21:20.000 310 33497.78 541.57 2276.83 32.66 2014-11-06 05:21:21.000 310 33497.81 541.59 2276.83 32.66 2014-11-06 05:21:22.000 310 33497.77 541.54 2276.86 32.66 2014-11-06 05:21:23.000 310 33497.77 541.59 2276.82 32.66 2014-11-06 05:21:24.000 310 33497.77 541.63 2276.79 32.66 2014-11-06 05:21:25.000 310 33497.79 541.60 2276.73 32.66 2014-11-06 05:21:26.000 310 33497.79 541.60 2276.84 32.66 2014-11-06 05:21:27.000 310 33497.81 541.60 2276.89 32.66 2014-11-06 05:21:28.000 310 33497.82 541.65 2276.86 32.66 2014-11-06 05:21:29.000 310 33497.73 541.63 2276.73 32.66 2014-11-06 05:21:30.000 310 33497.85 541.67 2276.83 32.66 2014-11-06 05:21:30.000 310 33497.83 541.65 2276.80 32.66 2014-11-06 05:21:32.000 310 33497.76 541.62 2276.68 32.66 2014-11-06 05:21:33.000 310 33497.79 541.66 2276.83 32.66 2014-11-06 05:21:34.000 310 33497.71 541.64 2276.84 32.66 2014-11-06 05:21:35.000 310 33497.91 541.68 2276.81 32.66 2014-11-06 05:21:36.000 310 33497.82 541.67 2276.80 32.66 2014-11-06 05:21:37.000 310 33497.85 541.64 2276.85 32.66 2014-11-06 05:21:38.000 310 33497.79 541.70 2276.79 32.66 2014-11-06 05:21:39.000 310 33497.84 541.67 2276.84 32.66 2014-11-06 05:21:40.000 310 33497.71 541.65 2276.77 32.66 2014-11-06 05:21:41.000 310 33497.88 541.64 2276.74 32.66 2014-11-06 05:21:42.000 310 33497.80 541.68 2276.83 32.66 2014-11-06 05:21:43.000 310 33497.80 541.66 2276.84 32.66 2014-11-06 05:21:43.000 310 33497.74 541.67 2276.86 32.66 2014-11-06 05:21:45.000 310 33497.75 541.70 2276.89 32.66 2014-11-06 05:21:46.000 310 33497.73 541.68 2276.84 32.66 2014-11-06 05:21:47.000 310 33497.80 541.65 2276.86 32.66 2014-11-06 05:21:48.000 310 33497.74 541.69 2276.76 32.66 2014-11-06 05:21:49.000 310 33497.80 541.67 2276.76 32.66 2014-11-06 05:21:50.000 310 33497.82 541.60 2276.77 32.66 2014-11-06 05:21:51.000 310 33497.82 541.69 2276.88 32.66 2014-11-06 05:21:52.000 310 33497.75 541.63 2276.84 32.66 2014-11-06 05:21:53.000 310 33497.76 541.65 2276.91 32.66 2014-11-06 05:21:54.000 310 33497.70 541.66 2276.80 32.66 2014-11-06 05:21:55.000 310 33497.68 541.64 2276.80 32.66 2014-11-06 05:21:56.000 310 33497.71 541.63 2276.82 32.66 2014-11-06 05:21:57.000 310 33497.67 541.66 2276.91 32.66 2014-11-06 05:21:58.000 310 33497.76 541.65 2276.80 32.66 2014-11-06 05:21:59.000 310 33497.57 541.65 2276.84 32.66 2014-11-06 05:22:00.000 310 33497.70 541.62 2276.83 32.66 2014-11-06 05:22:01.000 310 33497.61 541.63 2276.83 32.66 2014-11-06 05:22:02.000 310 33497.61 541.62 2276.88 32.66 2014-11-06 05:22:03.000 310 33497.62 541.61 2276.87 32.66 2014-11-06 05:22:04.000 310 33497.76 541.58 2276.86 32.66 2014-11-06 05:22:05.000 310 33497.57 541.63 2276.77 32.66 2014-11-06 05:22:06.000 310 33497.65 541.59 2276.88 32.66 2014-11-06 05:22:07.000 310 33497.67 541.59 2276.86 32.66 2014-11-06 05:22:08.000 310 33497.68 541.57 2276.84 32.66 2014-11-06 05:22:09.000 310 33497.69 541.56 2276.91 32.66 2014-11-06 05:22:10.000 310 33497.70 541.57 2276.90 32.66 2014-11-06 05:22:11.000 310 33497.75 541.57 2276.84 32.66 2014-11-06 05:22:12.000 310 33497.68 541.59 2276.90 32.66 2014-11-06 05:22:13.000 310 33497.75 541.58 2276.82 32.66 2014-11-06 05:22:14.000 310 33497.66 541.56 2276.85 32.66 2014-11-06 05:22:15.000 310 33497.74 541.61 2276.86 32.66 2014-11-06 05:22:16.000 310 33497.67 541.60 2276.89 32.66 2014-11-06 05:22:17.000 310 33497.67 541.59 2276.86 32.66 2014-11-06 05:22:18.000 310 33497.73 541.61 2276.82 32.66 2014-11-06 05:22:19.000 310 33497.70 541.56 2276.88 32.66 2014-11-06 05:22:20.000 310 33497.70 541.54 2276.89 32.66 2014-11-06 05:22:21.000 310 33497.64 541.55 2276.84 32.66 2014-11-06 05:22:22.000 310 33497.70 541.54 2276.86 32.66 2014-11-06 05:22:23.000 310 33497.56 541.55 2276.88 32.66 2014-11-06 05:22:24.000 310 33497.67 541.56 2276.84 32.66 2014-11-06 05:22:24.000 310 33497.58 541.54 2276.86 32.66 2014-11-06 05:22:26.000 310 33497.70 541.56 2276.74 32.66 2014-11-06 05:22:27.000 310 33497.75 541.54 2276.86 32.65 2014-11-06 05:22:28.000 310 33497.73 541.56 2276.84 32.65 2014-11-06 05:22:29.000 310 33497.70 541.55 2276.86 32.65 2014-11-06 05:22:30.000 310 33497.65 541.55 2276.91 32.65 2014-11-06 05:22:31.000 310 33497.70 541.56 2276.89 32.66 2014-11-06 05:22:32.000 310 33497.71 541.62 2276.91 32.66 2014-11-06 05:22:33.000 310 33497.76 541.59 2276.88 32.65 2014-11-06 05:22:34.000 310 33497.73 541.59 2276.81 32.66 2014-11-06 05:22:35.000 310 33497.74 541.58 2276.86 32.66 2014-11-06 05:22:36.000 310 33497.70 541.59 2276.91 32.66 2014-11-06 05:22:37.000 310 33497.66 541.62 2276.80 32.66 2014-11-06 05:22:37.000 310 33497.73 541.63 2276.84 32.66 2014-11-06 05:22:39.000 310 33497.75 541.61 2276.83 32.66 2014-11-06 05:22:40.000 310 33497.85 541.65 2276.89 32.66 2014-11-06 05:22:41.000 310 33497.60 541.66 2276.84 32.66 2014-11-06 05:22:42.000 310 33497.71 541.68 2276.97 32.66 2014-11-06 05:22:43.000 310 33497.66 541.65 2276.88 32.66 2014-11-06 05:22:44.000 310 33497.62 541.68 2276.96 32.66 2014-11-06 05:22:45.000 310 33497.60 541.64 2276.85 32.66 2014-11-06 05:22:46.000 310 33497.58 541.63 2276.89 32.66 2014-11-06 05:22:47.000 310 33497.68 541.67 2276.86 32.66 2014-11-06 05:22:48.000 310 33497.49 541.66 2276.91 32.66 2014-11-06 05:22:49.000 310 33497.58 541.65 2276.84 32.66 2014-11-06 05:22:50.000 310 33497.52 541.63 2276.90 32.66 2014-11-06 05:22:51.000 310 33497.57 541.62 2276.86 32.66 2014-11-06 05:22:52.000 310 33497.63 541.67 2276.91 32.66 2014-11-06 05:22:53.000 310 33497.57 541.62 2276.88 32.66 2014-11-06 05:22:54.000 310 33497.61 541.69 2276.92 32.66 2014-11-06 05:22:55.000 310 33497.58 541.66 2276.94 32.66 2014-11-06 05:22:56.000 310 33497.60 541.66 2276.91 32.66 2014-11-06 05:22:57.000 310 33497.67 541.70 2276.86 32.66 2014-11-06 05:22:58.000 310 33497.54 541.65 2276.91 32.66 2014-11-06 05:22:59.000 310 33497.57 541.69 2276.92 32.66 2014-11-06 05:23:00.000 310 33497.57 541.66 2276.93 32.66 2014-11-06 05:23:01.000 310 33497.49 541.64 2276.90 32.66 2014-11-06 05:23:02.000 310 33497.55 541.67 2276.96 32.66 2014-11-06 05:23:03.000 310 33497.64 541.64 2276.89 32.66 2014-11-06 05:23:04.000 310 33497.58 541.67 2276.89 32.66 2014-11-06 05:23:05.000 310 33497.64 541.61 2276.84 32.66 2014-11-06 05:23:06.000 310 33497.62 541.60 2276.88 32.66 2014-11-06 05:23:07.000 310 33497.60 541.59 2276.95 32.66 2014-11-06 05:23:08.000 310 33497.63 541.62 2276.88 32.66 2014-11-06 05:23:09.000 310 33497.68 541.63 2277.01 32.66 2014-11-06 05:23:10.000 310 33497.69 541.61 2276.86 32.66 2014-11-06 05:23:11.000 310 33497.69 541.64 2276.84 32.66 2014-11-06 05:23:12.000 310 33497.70 541.64 2276.92 32.66 2014-11-06 05:23:13.000 310 33497.63 541.60 2276.94 32.66 2014-11-06 05:23:14.000 310 33497.71 541.67 2276.90 32.66 2014-11-06 05:23:15.000 310 33497.69 541.64 2276.90 32.66 2014-11-06 05:23:16.000 310 33497.74 541.67 2276.89 32.66 2014-11-06 05:23:17.000 310 33497.84 541.68 2276.88 32.66 2014-11-06 05:23:18.000 310 33497.85 541.70 2276.86 32.66 2014-11-06 05:23:18.000 310 33497.81 541.69 2276.86 32.66 2014-11-06 05:23:20.000 310 33497.81 541.77 2276.88 32.66 2014-11-06 05:23:21.000 310 33497.69 541.74 2276.83 32.65 2014-11-06 05:23:22.000 310 33497.76 541.78 2276.86 32.66 2014-11-06 05:23:23.000 310 33497.87 541.73 2276.80 32.66 2014-11-06 05:23:24.000 310 33497.77 541.79 2276.83 32.65 2014-11-06 05:23:25.000 310 33497.76 541.77 2276.80 32.66 2014-11-06 05:23:26.000 310 33497.83 541.82 2276.89 32.65 2014-11-06 05:23:27.000 310 33497.78 541.77 2276.95 32.65 2014-11-06 05:23:28.000 310 33497.80 541.80 2276.84 32.65 2014-11-06 05:23:29.000 310 33497.84 541.82 2276.71 32.65 2014-11-06 05:23:30.000 310 33497.80 541.81 2276.83 32.65 2014-11-06 05:23:31.000 310 33497.71 541.82 2276.88 32.65 2014-11-06 05:23:31.000 310 33497.73 541.81 2276.84 32.65 2014-11-06 05:23:33.000 310 33497.68 541.82 2276.88 32.65 2014-11-06 05:23:34.000 310 33497.74 541.81 2276.81 32.65 2014-11-06 05:23:35.000 310 33497.78 541.81 2276.89 32.65 2014-11-06 05:23:36.000 310 33497.71 541.79 2276.87 32.65 2014-11-06 05:23:37.000 310 33497.71 541.75 2276.83 32.65 2014-11-06 05:23:38.000 310 33497.69 541.70 2276.86 32.65 2014-11-06 05:23:39.000 310 33497.71 541.75 2276.79 32.65 2014-11-06 05:23:40.000 310 33497.68 541.73 2276.85 32.65 2014-11-06 05:23:41.000 310 33497.79 541.76 2276.83 32.65 2014-11-06 05:23:42.000 310 33497.65 541.75 2276.86 32.65 2014-11-06 05:23:43.000 310 33497.77 541.75 2276.89 32.65 2014-11-06 05:23:44.000 310 33497.74 541.74 2276.80 32.65 2014-11-06 05:23:45.000 310 33497.85 541.73 2276.80 32.65 2014-11-06 05:23:46.000 310 33497.82 541.76 2276.89 32.65 2014-11-06 05:23:47.000 310 33497.76 541.81 2276.86 32.65 2014-11-06 05:23:48.000 310 33497.68 541.79 2276.84 32.65 2014-11-06 05:23:49.000 310 33497.85 541.78 2276.79 32.65 2014-11-06 05:23:50.000 310 33497.81 541.79 2276.79 32.65 2014-11-06 05:23:51.000 310 33497.88 541.82 2276.80 32.65 2014-11-06 05:23:52.000 310 33497.90 541.84 2276.87 32.65 2014-11-06 05:23:53.000 310 33497.82 541.85 2276.88 32.65 2014-11-06 05:23:54.000 310 33497.91 541.79 2276.85 32.65 2014-11-06 05:23:55.000 310 33497.88 541.78 2276.86 32.65 2014-11-06 05:23:56.000 310 33497.86 541.84 2276.79 32.65 2014-11-06 05:23:57.000 310 33497.85 541.85 2276.82 32.65 2014-11-06 05:23:58.000 310 33497.88 541.85 2276.83 32.65 2014-11-06 05:23:59.000 310 33497.80 541.83 2276.75 32.65 2014-11-06 05:24:00.000 310 33498.05 541.82 2276.76 32.65 2014-11-06 05:24:01.000 310 33497.94 541.82 2276.81 32.65 2014-11-06 05:24:02.000 310 33497.94 541.84 2276.80 32.65 2014-11-06 05:24:03.000 310 33497.89 541.81 2276.75 32.65 2014-11-06 05:24:04.000 310 33497.88 541.86 2276.82 32.65 2014-11-06 05:24:05.000 310 33497.81 541.80 2276.71 32.65 2014-11-06 05:24:06.000 310 33497.93 541.82 2276.86 32.65 2014-11-06 05:24:07.000 310 33497.85 541.84 2276.74 32.65 2014-11-06 05:24:08.000 310 33497.88 541.84 2276.81 32.65 2014-11-06 05:24:09.000 310 33497.81 541.83 2276.73 32.65 2014-11-06 05:24:10.000 310 33497.86 541.90 2276.77 32.65 2014-11-06 05:24:11.000 310 33497.77 541.87 2276.88 32.65 2014-11-06 05:24:12.000 310 33497.86 541.89 2276.81 32.65 2014-11-06 05:24:12.000 310 33497.73 541.89 2276.80 32.65 2014-11-06 05:24:14.000 310 33497.80 541.87 2276.74 32.65 2014-11-06 05:24:15.000 310 33497.86 541.91 2276.80 32.65 2014-11-06 05:24:16.000 310 33497.85 541.89 2276.84 32.65 2014-11-06 05:24:17.000 310 33497.94 541.87 2276.79 32.65 2014-11-06 05:24:18.000 310 33497.98 541.94 2276.82 32.65 2014-11-06 05:24:19.000 310 33497.80 541.94 2276.78 32.65 2014-11-06 05:24:20.000 310 33497.88 541.90 2276.79 32.65 2014-11-06 05:24:21.000 310 33497.84 541.90 2276.80 32.65 2014-11-06 05:24:22.000 310 33497.85 541.91 2276.80 32.65 2014-11-06 05:24:23.000 310 33497.92 541.86 2276.79 32.65 2014-11-06 05:24:24.000 310 33497.87 541.91 2276.76 32.65 2014-11-06 05:24:25.000 310 33497.92 541.86 2276.77 32.65 2014-11-06 05:24:25.000 310 33498.05 541.92 2276.88 32.65 2014-11-06 05:24:27.000 310 33497.92 541.88 2276.74 32.65 2014-11-06 05:24:28.000 310 33498.00 541.87 2276.80 32.65 2014-11-06 05:24:29.000 310 33497.95 541.88 2276.71 32.65 2014-11-06 05:24:30.000 310 33498.03 541.92 2276.71 32.65 2014-11-06 05:24:31.000 310 33498.01 541.94 2276.70 32.65 2014-11-06 05:24:32.000 310 33497.90 541.93 2276.80 32.65 2014-11-06 05:24:33.000 310 33497.96 541.86 2276.80 32.65 2014-11-06 05:24:34.000 310 33498.01 541.95 2276.76 32.65 2014-11-06 05:24:35.000 310 33497.85 541.88 2276.79 32.65 2014-11-06 05:24:36.000 310 33497.96 541.92 2276.69 32.65 2014-11-06 05:24:37.000 310 33498.01 541.92 2276.70 32.65 2014-11-06 05:24:38.000 310 33497.93 541.96 2276.73 32.65 2014-11-06 05:24:39.000 310 33498.03 541.89 2276.78 32.65 2014-11-06 05:24:40.000 310 33497.91 541.97 2276.80 32.65 2014-11-06 05:24:41.000 310 33498.06 541.95 2276.76 32.65 2014-11-06 05:24:42.000 310 33498.07 541.91 2276.74 32.65 2014-11-06 05:24:43.000 310 33497.97 541.89 2276.69 32.65 2014-11-06 05:24:44.000 310 33498.00 541.95 2276.65 32.65 2014-11-06 05:24:45.000 310 33498.00 541.91 2276.71 32.65 2014-11-06 05:24:46.000 310 33497.95 541.92 2276.77 32.65 2014-11-06 05:24:47.000 310 33498.10 541.92 2276.79 32.65 2014-11-06 05:24:48.000 310 33497.91 541.92 2276.70 32.65 2014-11-06 05:24:49.000 310 33497.94 541.87 2276.70 32.65 2014-11-06 05:24:50.000 310 33497.95 541.87 2276.75 32.65 2014-11-06 05:24:51.000 310 33498.00 541.86 2276.64 32.65 2014-11-06 05:24:52.000 310 33497.89 541.87 2276.74 32.65 2014-11-06 05:24:53.000 310 33498.01 541.85 2276.73 32.65 2014-11-06 05:24:54.000 310 33498.10 541.87 2276.71 32.65 2014-11-06 05:24:55.000 310 33498.07 541.85 2276.70 32.65 2014-11-06 05:24:56.000 310 33498.08 541.84 2276.76 32.65 2014-11-06 05:24:57.000 310 33497.96 541.85 2276.75 32.65 2014-11-06 05:24:58.000 310 33498.08 541.91 2276.76 32.65 2014-11-06 05:24:59.000 310 33498.13 541.91 2276.71 32.65 2014-11-06 05:25:00.000 310 33498.20 541.90 2276.76 32.65 2014-11-06 05:25:01.000 310 33498.14 541.94 2276.73 32.65 2014-11-06 05:25:02.000 310 33498.14 541.93 2276.80 32.65 2014-11-06 05:25:03.000 310 33498.14 542.00 2276.71 32.65 2014-11-06 05:25:04.000 310 33498.11 541.99 2276.79 32.65 2014-11-06 05:25:05.000 310 33498.16 542.03 2276.78 32.65 2014-11-06 05:25:06.000 310 33498.18 542.01 2276.68 32.65 2014-11-06 05:25:06.000 310 33498.07 542.02 2276.68 32.65 2014-11-06 05:25:08.000 310 33498.11 542.00 2276.71 32.65 2014-11-06 05:25:09.000 310 33498.17 542.02 2276.66 32.65 2014-11-06 05:25:10.000 310 33498.18 541.98 2276.83 32.65 2014-11-06 05:25:11.000 310 33498.05 542.02 2276.68 32.65 2014-11-06 05:25:12.000 310 33498.10 542.00 2276.68 32.65 2014-11-06 05:25:13.000 310 33497.99 542.00 2276.66 32.65 2014-11-06 05:25:14.000 310 33497.98 541.91 2276.75 32.65 2014-11-06 05:25:15.000 310 33497.98 541.89 2276.74 32.65 2014-11-06 05:25:16.000 310 33497.88 541.84 2276.75 32.65 2014-11-06 05:25:17.000 310 33498.02 541.79 2276.77 32.65 2014-11-06 05:25:18.000 310 33498.11 541.83 2276.71 32.65 2014-11-06 05:25:19.000 310 33498.04 541.78 2276.73 32.65 2014-11-06 05:25:19.000 310 33498.07 541.77 2276.67 32.65 2014-11-06 05:25:21.000 310 33498.07 541.73 2276.80 32.65 2014-11-06 05:25:22.000 310 33498.20 541.74 2276.71 32.65 2014-11-06 05:25:23.000 310 33498.23 541.75 2276.87 32.65 2014-11-06 05:25:24.000 310 33498.29 541.71 2276.67 32.65 2014-11-06 05:25:25.000 310 33498.20 541.72 2276.68 32.65 2014-11-06 05:25:26.000 310 33498.23 541.75 2276.73 32.65 2014-11-06 05:25:27.000 310 33498.31 541.77 2276.64 32.65 2014-11-06 05:25:28.000 310 33498.26 541.83 2276.64 32.65 2014-11-06 05:25:29.000 310 33498.33 541.79 2276.69 32.65 2014-11-06 05:25:30.000 310 33498.28 541.85 2276.71 32.65 2014-11-06 05:25:31.000 310 33498.32 541.83 2276.68 32.65 2014-11-06 05:25:32.000 310 33498.26 541.89 2276.70 32.65 2014-11-06 05:25:33.000 310 33498.22 541.92 2276.73 32.65 2014-11-06 05:25:34.000 310 33498.23 541.87 2276.61 32.65 2014-11-06 05:25:35.000 310 33498.25 541.92 2276.65 32.65 2014-11-06 05:25:36.000 310 33498.12 541.92 2276.64 32.65 2014-11-06 05:25:37.000 310 33498.12 541.89 2276.62 32.65 2014-11-06 05:25:38.000 310 33498.13 541.94 2276.72 32.65 2014-11-06 05:25:39.000 310 33498.11 541.94 2276.69 32.65 2014-11-06 05:25:40.000 310 33498.14 541.92 2276.65 32.65 2014-11-06 05:25:41.000 310 33498.19 541.93 2276.74 32.65 2014-11-06 05:25:42.000 310 33498.06 541.91 2276.67 32.65 2014-11-06 05:25:43.000 310 33498.08 541.91 2276.67 32.65 2014-11-06 05:25:44.000 310 33498.16 541.87 2276.67 32.65 2014-11-06 05:25:45.000 310 33498.09 541.88 2276.64 32.65 2014-11-06 05:25:46.000 310 33498.12 541.90 2276.71 32.65 2014-11-06 05:25:47.000 310 33498.11 541.84 2276.60 32.65 2014-11-06 05:25:48.000 310 33498.00 541.86 2276.64 32.65 2014-11-06 05:25:49.000 310 33498.04 541.84 2276.70 32.65 2014-11-06 05:25:50.000 310 33498.04 541.85 2276.70 32.65 2014-11-06 05:25:51.000 310 33497.93 541.87 2276.64 32.65 2014-11-06 05:25:52.000 310 33498.00 541.84 2276.76 32.65 2014-11-06 05:25:53.000 310 33497.96 541.83 2276.73 32.65 2014-11-06 05:25:54.000 310 33498.06 541.88 2276.69 32.65 2014-11-06 05:25:55.000 310 33498.01 541.88 2276.65 32.65 2014-11-06 05:25:56.000 310 33498.07 541.87 2276.76 32.65 2014-11-06 05:25:57.000 310 33498.00 541.89 2276.75 32.65 2014-11-06 05:25:58.000 310 33498.04 541.87 2276.68 32.65 2014-11-06 05:25:59.000 310 33498.04 541.89 2276.81 32.65 2014-11-06 05:26:00.000 310 33498.01 541.91 2276.62 32.65 2014-11-06 05:26:00.000 310 33498.03 541.91 2276.62 32.65 2014-11-06 05:26:02.000 310 33498.00 541.89 2276.74 32.65 2014-11-06 05:26:03.000 310 33498.09 541.90 2276.64 32.65 2014-11-06 05:26:04.000 310 33497.97 541.91 2276.74 32.65 2014-11-06 05:26:05.000 310 33498.10 541.92 2276.79 32.65 2014-11-06 05:26:06.000 310 33498.01 541.91 2276.71 32.65 2014-11-06 05:26:07.000 310 33498.03 541.93 2276.65 32.65 2014-11-06 05:26:08.000 310 33498.09 541.87 2276.64 32.65 2014-11-06 05:26:09.000 310 33498.11 541.89 2276.79 32.65 2014-11-06 05:26:10.000 310 33498.11 541.93 2276.74 32.65 2014-11-06 05:26:11.000 310 33498.05 541.93 2276.82 32.65 2014-11-06 05:26:12.000 310 33498.00 541.84 2276.78 32.65 2014-11-06 05:26:13.000 310 33497.98 541.85 2276.74 32.65 2014-11-06 05:26:13.000 310 33498.00 541.87 2276.73 32.65 2014-11-06 05:26:15.000 310 33497.94 541.86 2276.77 32.65 2014-11-06 05:26:16.000 310 33498.04 541.87 2276.71 32.65 2014-11-06 05:26:17.000 310 33497.94 541.87 2276.82 32.65 2014-11-06 05:26:18.000 310 33497.95 541.83 2276.61 32.65 2014-11-06 05:26:19.000 310 33497.92 541.85 2276.66 32.65 2014-11-06 05:26:20.000 310 33498.10 541.84 2276.67 32.65 2014-11-06 05:26:21.000 310 33498.01 541.81 2276.82 32.65 2014-11-06 05:26:22.000 310 33498.09 541.78 2276.70 32.65 2014-11-06 05:26:23.000 310 33498.03 541.75 2276.76 32.65 2014-11-06 05:26:24.000 310 33498.17 541.77 2276.78 32.65 2014-11-06 05:26:25.000 310 33498.16 541.74 2276.73 32.65 2014-11-06 05:26:26.000 310 33498.14 541.70 2276.74 32.65 2014-11-06 05:26:27.000 310 33498.16 541.75 2276.84 32.65 2014-11-06 05:26:28.000 310 33498.17 541.77 2276.74 32.65 2014-11-06 05:26:29.000 310 33498.18 541.74 2276.74 32.65 2014-11-06 05:26:30.000 310 33498.22 541.75 2276.73 32.65 2014-11-06 05:26:31.000 310 33498.14 541.74 2276.67 32.65 2014-11-06 05:26:32.000 310 33498.19 541.75 2276.74 32.65 2014-11-06 05:26:33.000 310 33498.16 541.77 2276.70 32.65 2014-11-06 05:26:34.000 310 33498.08 541.76 2276.78 32.65 2014-11-06 05:26:35.000 310 33498.11 541.77 2276.65 32.65 2014-11-06 05:26:36.000 310 33498.27 541.81 2276.59 32.65 2014-11-06 05:26:37.000 310 33498.22 541.79 2276.59 32.65 2014-11-06 05:26:38.000 310 33498.18 541.82 2276.62 32.65 2014-11-06 05:26:39.000 310 33498.22 541.86 2276.65 32.65 2014-11-06 05:26:40.000 310 33498.25 541.80 2276.66 32.65 2014-11-06 05:26:41.000 310 33498.20 541.82 2276.73 32.65 2014-11-06 05:26:42.000 310 33498.30 541.81 2276.64 32.65 2014-11-06 05:26:43.000 310 33498.29 541.85 2276.65 32.65 2014-11-06 05:26:44.000 310 33498.17 541.88 2276.70 32.65 2014-11-06 05:26:45.000 310 33498.25 541.94 2276.64 32.65 2014-11-06 05:26:46.000 310 33498.16 541.98 2276.67 32.65 2014-11-06 05:26:47.000 310 33498.19 541.94 2276.63 32.65 2014-11-06 05:26:48.000 310 33498.12 541.95 2276.68 32.65 2014-11-06 05:26:49.000 310 33498.04 541.94 2276.67 32.65 2014-11-06 05:26:50.000 310 33498.14 541.94 2276.69 32.65 2014-11-06 05:26:51.000 310 33498.13 541.96 2276.65 32.65 2014-11-06 05:26:52.000 310 33498.08 541.92 2276.68 32.65 2014-11-06 05:26:53.000 310 33497.97 541.93 2276.68 32.65 2014-11-06 05:26:54.000 310 33498.06 541.88 2276.68 32.65 2014-11-06 05:26:54.000 310 33498.04 541.83 2276.65 32.65 2014-11-06 05:26:56.000 310 33498.04 541.83 2276.69 32.65 2014-11-06 05:26:57.000 310 33497.97 541.82 2276.74 32.65 2014-11-06 05:26:58.000 310 33498.02 541.78 2276.67 32.65 2014-11-06 05:26:59.000 310 33497.92 541.73 2276.72 32.65 2014-11-06 05:27:00.000 310 33498.02 541.68 2276.70 32.65 2014-11-06 05:27:01.000 310 33498.00 541.66 2276.71 32.65 2014-11-06 05:27:02.000 310 33497.94 541.66 2276.68 32.65 2014-11-06 05:27:03.000 310 33498.01 541.64 2276.68 32.65 2014-11-06 05:27:04.000 310 33497.96 541.69 2276.76 32.65 2014-11-06 05:27:05.000 310 33497.91 541.65 2276.71 32.65 2014-11-06 05:27:06.000 310 33497.98 541.63 2276.70 32.65 2014-11-06 05:27:07.000 310 33498.04 541.63 2276.68 32.65 2014-11-06 05:27:07.000 310 33497.98 541.68 2276.71 32.65 2014-11-06 05:27:09.000 310 33498.03 541.67 2276.72 32.65 2014-11-06 05:27:10.000 310 33498.16 541.66 2276.76 32.65 2014-11-06 05:27:11.000 310 33498.15 541.76 2276.72 32.65 2014-11-06 05:27:12.000 310 33498.22 541.74 2276.67 32.65 2014-11-06 05:27:13.000 310 33498.21 541.76 2276.70 32.65 2014-11-06 05:27:14.000 310 33498.22 541.78 2276.67 32.65 2014-11-06 05:27:15.000 310 33498.26 541.82 2276.69 32.65 2014-11-06 05:27:16.000 310 33498.17 541.85 2276.71 32.65 2014-11-06 05:27:17.000 310 33498.25 541.86 2276.67 32.65 2014-11-06 05:27:18.000 310 33498.14 541.83 2276.64 32.65 2014-11-06 05:27:19.000 310 33498.15 541.86 2276.67 32.65 2014-11-06 05:27:20.000 310 33498.21 541.86 2276.61 32.65 2014-11-06 05:27:21.000 310 33498.10 541.88 2276.64 32.65 2014-11-06 05:27:22.000 310 33498.06 541.89 2276.68 32.65 2014-11-06 05:27:23.000 310 33498.06 541.92 2276.58 32.65 2014-11-06 05:27:24.000 310 33498.03 541.89 2276.67 32.65 2014-11-06 05:27:25.000 310 33497.83 541.87 2276.63 32.65 2014-11-06 05:27:26.000 310 33497.92 541.86 2276.68 32.65 2014-11-06 05:27:27.000 310 33497.91 541.93 2276.62 32.65 2014-11-06 05:27:28.000 310 33497.90 541.91 2276.61 32.65 2014-11-06 05:27:29.000 310 33497.89 541.90 2276.59 32.65 2014-11-06 05:27:30.000 310 33497.86 541.90 2276.66 32.65 2014-11-06 05:27:31.000 310 33497.75 541.89 2276.61 32.65 2014-11-06 05:27:32.000 310 33497.75 541.88 2276.63 32.65 2014-11-06 05:27:33.000 310 33497.82 541.94 2276.67 32.65 2014-11-06 05:27:34.000 310 33497.93 541.85 2276.72 32.65 2014-11-06 05:27:35.000 310 33497.88 541.85 2276.71 32.65 2014-11-06 05:27:36.000 310 33497.88 541.87 2276.67 32.65 2014-11-06 05:27:37.000 310 33497.85 541.83 2276.65 32.65 2014-11-06 05:27:38.000 310 33497.92 541.84 2276.77 32.65 2014-11-06 05:27:39.000 310 33497.86 541.84 2276.74 32.65 2014-11-06 05:27:40.000 310 33497.95 541.82 2276.70 32.65 2014-11-06 05:27:41.000 310 33497.89 541.81 2276.71 32.65 2014-11-06 05:27:42.000 310 33498.01 541.77 2276.77 32.65 2014-11-06 05:27:43.000 310 33497.94 541.79 2276.68 32.65 2014-11-06 05:27:44.000 310 33498.02 541.78 2276.74 32.65 2014-11-06 05:27:45.000 310 33498.03 541.77 2276.70 32.65 2014-11-06 05:27:46.000 310 33497.95 541.76 2276.62 32.65 2014-11-06 05:27:47.000 310 33498.06 541.78 2276.64 32.65 2014-11-06 05:27:48.000 310 33497.98 541.82 2276.71 32.65 2014-11-06 05:27:48.000 310 33498.03 541.83 2276.74 32.65 2014-11-06 05:27:50.000 310 33498.10 541.85 2276.61 32.65 2014-11-06 05:27:51.000 310 33498.06 541.83 2276.64 32.65 2014-11-06 05:27:52.000 310 33498.14 541.89 2276.59 32.65 2014-11-06 05:27:53.000 310 33498.10 541.89 2276.74 32.65 2014-11-06 05:27:54.000 310 33498.13 541.89 2276.72 32.65 2014-11-06 05:27:55.000 310 33498.06 541.91 2276.71 32.65 2014-11-06 05:27:56.000 310 33498.13 541.92 2276.69 32.65 2014-11-06 05:27:57.000 310 33498.14 541.89 2276.75 32.65 2014-11-06 05:27:58.000 310 33498.10 541.91 2276.61 32.65 2014-11-06 05:27:59.000 310 33498.07 541.96 2276.69 32.65 2014-11-06 05:28:00.000 310 33498.04 542.00 2276.67 32.65 2014-11-06 05:28:01.000 310 33498.02 541.97 2276.70 32.65 2014-11-06 05:28:01.000 310 33498.10 541.96 2276.61 32.65 2014-11-06 05:28:03.000 310 33498.14 541.96 2276.76 32.65 2014-11-06 05:28:04.000 310 33498.03 541.96 2276.69 32.65 2014-11-06 05:28:05.000 310 33498.08 541.93 2276.70 32.65 2014-11-06 05:28:06.000 310 33498.05 541.93 2276.71 32.65 2014-11-06 05:28:07.000 310 33498.04 541.94 2276.69 32.65 2014-11-06 05:28:08.000 310 33498.16 541.90 2276.69 32.65 2014-11-06 05:28:09.000 310 33498.07 541.88 2276.72 32.65 2014-11-06 05:28:10.000 310 33498.21 541.89 2276.68 32.65 2014-11-06 05:28:11.000 310 33498.22 541.88 2276.66 32.65 2014-11-06 05:28:12.000 310 33498.16 541.87 2276.77 32.65 2014-11-06 05:28:13.000 310 33498.17 541.89 2276.77 32.65 2014-11-06 05:28:14.000 310 33498.26 541.89 2276.67 32.65 2014-11-06 05:28:15.000 310 33498.22 541.92 2276.75 32.65 2014-11-06 05:28:16.000 310 33498.16 541.97 2276.70 32.65 2014-11-06 05:28:17.000 310 33498.23 541.99 2276.66 32.65 2014-11-06 05:28:18.000 310 33498.26 541.95 2276.64 32.65 2014-11-06 05:28:19.000 310 33498.25 541.96 2276.66 32.65 2014-11-06 05:28:20.000 310 33498.25 542.01 2276.71 32.65 2014-11-06 05:28:21.000 310 33498.15 542.00 2276.69 32.65 2014-11-06 05:28:22.000 310 33498.12 542.06 2276.65 32.65 2014-11-06 05:28:23.000 310 33498.13 542.03 2276.71 32.65 2014-11-06 05:28:24.000 310 33498.07 542.06 2276.70 32.65 2014-11-06 05:28:25.000 310 33498.15 542.08 2276.69 32.65 2014-11-06 05:28:26.000 310 33498.15 542.12 2276.64 32.65 2014-11-06 05:28:27.000 310 33498.16 542.10 2276.69 32.65 2014-11-06 05:28:28.000 310 33498.17 542.12 2276.64 32.65 2014-11-06 05:28:29.000 310 33498.22 542.11 2276.67 32.65 2014-11-06 05:28:30.000 310 33498.10 542.13 2276.65 32.65 2014-11-06 05:28:31.000 310 33498.13 542.16 2276.72 32.65 2014-11-06 05:28:32.000 310 33498.16 542.14 2276.61 32.65 2014-11-06 05:28:33.000 310 33498.17 542.13 2276.65 32.65 2014-11-06 05:28:34.000 310 33498.07 542.14 2276.65 32.65 2014-11-06 05:28:35.000 310 33498.14 542.10 2276.68 32.65 2014-11-06 05:28:36.000 310 33498.22 542.07 2276.64 32.65 2014-11-06 05:28:37.000 310 33498.10 542.05 2276.49 32.65 2014-11-06 05:28:38.000 310 33498.08 542.05 2276.67 32.65 2014-11-06 05:28:39.000 310 33498.07 542.07 2276.66 32.65 2014-11-06 05:28:40.000 310 33498.07 542.05 2276.65 32.65 2014-11-06 05:28:41.000 310 33498.06 542.03 2276.63 32.65 2014-11-06 05:28:42.000 310 33498.05 541.99 2276.62 32.65 2014-11-06 05:28:42.000 310 33498.00 541.99 2276.64 32.65 2014-11-06 05:28:44.000 310 33498.12 541.97 2276.65 32.65 2014-11-06 05:28:45.000 310 33498.06 541.94 2276.63 32.65 2014-11-06 05:28:46.000 310 33498.00 541.96 2276.64 32.65 2014-11-06 05:28:47.000 310 33497.88 541.92 2276.70 32.65 2014-11-06 05:28:48.000 310 33498.06 541.95 2276.67 32.65 2014-11-06 05:28:49.000 310 33497.96 541.99 2276.72 32.65 2014-11-06 05:28:50.000 310 33498.06 541.91 2276.68 32.65 2014-11-06 05:28:51.000 310 33498.04 541.90 2276.71 32.65 2014-11-06 05:28:52.000 310 33498.06 541.88 2276.72 32.65 2014-11-06 05:28:53.000 310 33498.16 541.91 2276.72 32.65 2014-11-06 05:28:54.000 310 33498.20 541.95 2276.73 32.65 2014-11-06 05:28:55.000 310 33498.24 541.86 2276.77 32.65 2014-11-06 05:28:55.000 310 33498.22 541.89 2276.68 32.65 2014-11-06 05:28:57.000 310 33498.24 541.92 2276.68 32.65 2014-11-06 05:28:58.000 310 33498.24 541.91 2276.59 32.65 2014-11-06 05:28:59.000 310 33498.28 541.88 2276.68 32.65 2014-11-06 05:29:00.000 310 33498.38 541.92 2276.64 32.65 2014-11-06 05:29:01.000 310 33498.31 541.92 2276.66 32.65 2014-11-06 05:29:02.000 310 33498.43 541.91 2276.65 32.65 2014-11-06 05:29:03.000 310 33498.38 541.92 2276.65 32.65 2014-11-06 05:29:04.000 310 33498.35 541.95 2276.65 32.65 2014-11-06 05:29:05.000 310 33498.39 541.97 2276.67 32.65 2014-11-06 05:29:06.000 310 33498.41 542.05 2276.69 32.65 2014-11-06 05:29:07.000 310 33498.38 542.05 2276.64 32.65 2014-11-06 05:29:08.000 310 33498.39 542.03 2276.58 32.65 2014-11-06 05:29:09.000 310 33498.43 542.12 2276.61 32.65 2014-11-06 05:29:10.000 310 33498.54 542.11 2276.62 32.65 2014-11-06 05:29:11.000 310 33498.42 542.12 2276.61 32.65 2014-11-06 05:29:12.000 310 33498.42 542.14 2276.62 32.65 2014-11-06 05:29:13.000 310 33498.36 542.16 2276.68 32.65 2014-11-06 05:29:14.000 310 33498.38 542.17 2276.61 32.65 2014-11-06 05:29:15.000 310 33498.46 542.22 2276.53 32.65 2014-11-06 05:29:16.000 310 33498.45 542.24 2276.62 32.65 2014-11-06 05:29:17.000 310 33498.17 542.25 2276.64 32.65 2014-11-06 05:29:18.000 310 33498.38 542.23 2276.62 32.65 2014-11-06 05:29:19.000 310 33498.23 542.25 2276.60 32.65 2014-11-06 05:29:20.000 310 33498.32 542.26 2276.62 32.65 2014-11-06 05:29:21.000 310 33498.31 542.28 2276.61 32.65 2014-11-06 05:29:22.000 310 33498.20 542.28 2276.66 32.65 2014-11-06 05:29:23.000 310 33498.30 542.28 2276.64 32.65 2014-11-06 05:29:24.000 310 33498.31 542.27 2276.74 32.65 2014-11-06 05:29:25.000 310 33498.30 542.23 2276.62 32.65 2014-11-06 05:29:26.000 310 33498.31 542.23 2276.64 32.65 2014-11-06 05:29:27.000 310 33498.28 542.28 2276.61 32.65 2014-11-06 05:29:28.000 310 33498.29 542.25 2276.58 32.65 2014-11-06 05:29:29.000 310 33498.30 542.21 2276.60 32.65 2014-11-06 05:29:30.000 310 33498.38 542.16 2276.71 32.65 2014-11-06 05:29:31.000 310 33498.29 542.13 2276.74 32.65 2014-11-06 05:29:32.000 310 33498.32 542.13 2276.61 32.65 2014-11-06 05:29:33.000 310 33498.31 542.09 2276.65 32.65 2014-11-06 05:29:34.000 310 33498.31 542.11 2276.63 32.65 2014-11-06 05:29:35.000 310 33498.28 542.13 2276.68 32.65 2014-11-06 05:29:36.000 310 33498.47 542.12 2276.71 32.65 2014-11-06 05:29:36.000 310 33498.39 542.13 2276.65 32.65 2014-11-06 05:29:38.000 310 33498.44 542.12 2276.70 32.65 2014-11-06 05:29:39.000 310 33498.44 542.13 2276.67 32.65 2014-11-06 05:29:40.000 310 33498.42 542.11 2276.57 32.65 2014-11-06 05:29:41.000 310 33498.48 542.17 2276.64 32.65 2014-11-06 05:29:42.000 310 33498.42 542.17 2276.60 32.65 2014-11-06 05:29:43.000 310 33498.48 542.15 2276.59 32.65 2014-11-06 05:29:44.000 310 33498.44 542.24 2276.66 32.65 2014-11-06 05:29:45.000 310 33498.48 542.23 2276.61 32.65 2014-11-06 05:29:46.000 310 33498.39 542.27 2276.62 32.65 2014-11-06 05:29:47.000 310 33498.47 542.29 2276.71 32.65 2014-11-06 05:29:48.000 310 33498.42 542.29 2276.61 32.65 2014-11-06 05:29:49.000 310 33498.42 542.28 2276.64 32.65 2014-11-06 05:29:49.000 310 33498.49 542.29 2276.53 32.65 2014-11-06 05:29:51.000 310 33498.48 542.33 2276.59 32.65 2014-11-06 05:29:52.000 310 33498.45 542.34 2276.58 32.65 2014-11-06 05:29:53.000 310 33498.45 542.31 2276.75 32.65 2014-11-06 05:29:54.000 310 33498.46 542.31 2276.61 32.65 2014-11-06 05:29:55.000 310 33498.48 542.29 2276.61 32.65 2014-11-06 05:29:56.000 310 33498.39 542.30 2276.65 32.65 2014-11-06 05:29:57.000 310 33498.41 542.29 2276.59 32.65 2014-11-06 05:29:58.000 310 33498.41 542.25 2276.63 32.65 2014-11-06 05:29:59.000 310 33498.41 542.25 2276.56 32.65 2014-11-06 05:30:00.000 310 33498.41 542.27 2276.65 32.65 2014-11-06 05:30:01.000 310 33498.33 542.26 2276.64 32.65 2014-11-06 05:30:02.000 310 33498.34 542.24 2276.60 32.65 2014-11-06 05:30:03.000 310 33498.33 542.24 2276.52 32.65 2014-11-06 05:30:04.000 310 33498.25 542.22 2276.59 32.65 2014-11-06 05:30:05.000 310 33498.33 542.22 2276.65 32.65 2014-11-06 05:30:06.000 310 33498.33 542.21 2276.64 32.65 2014-11-06 05:30:07.000 310 33498.23 542.17 2276.62 32.65 2014-11-06 05:30:08.000 310 33498.38 542.17 2276.64 32.65 2014-11-06 05:30:09.000 310 33498.38 542.15 2276.61 32.65 2014-11-06 05:30:10.000 310 33498.36 542.20 2276.57 32.65 2014-11-06 05:30:11.000 310 33498.41 542.17 2276.60 32.65 2014-11-06 05:30:12.000 310 33498.48 542.20 2276.63 32.65 2014-11-06 05:30:13.000 310 33498.44 542.19 2276.64 32.65 2014-11-06 05:30:14.000 310 33498.45 542.17 2276.67 32.65 2014-11-06 05:30:15.000 310 33498.56 542.14 2276.60 32.65 2014-11-06 05:30:16.000 310 33498.54 542.10 2276.64 32.65 2014-11-06 05:30:17.000 310 33498.54 542.17 2276.57 32.65 2014-11-06 05:30:18.000 310 33498.58 542.16 2276.60 32.65 2014-11-06 05:30:19.000 310 33498.48 542.17 2276.57 32.65 2014-11-06 05:30:20.000 310 33498.51 542.19 2276.58 32.65 2014-11-06 05:30:21.000 310 33498.54 542.21 2276.55 32.65 2014-11-06 05:30:22.000 310 33498.47 542.21 2276.62 32.65 2014-11-06 05:30:23.000 310 33498.47 542.15 2276.67 32.65 2014-11-06 05:30:24.000 310 33498.44 542.24 2276.53 32.65 2014-11-06 05:30:25.000 310 33498.44 542.19 2276.56 32.65 2014-11-06 05:30:26.000 310 33498.47 542.24 2276.52 32.65 2014-11-06 05:30:27.000 310 33498.52 542.20 2276.62 32.65 2014-11-06 05:30:28.000 310 33498.47 542.22 2276.61 32.65 2014-11-06 05:30:29.000 310 33498.42 542.24 2276.57 32.65 2014-11-06 05:30:30.000 310 33498.52 542.22 2276.67 32.65 2014-11-06 05:30:30.000 310 33498.41 542.20 2276.71 32.65 2014-11-06 05:30:32.000 310 33498.44 542.25 2276.61 32.65 2014-11-06 05:30:33.000 310 33498.49 542.26 2276.61 32.65 2014-11-06 05:30:34.000 310 33498.45 542.21 2276.60 32.65 2014-11-06 05:30:35.000 310 33498.44 542.23 2276.61 32.65 2014-11-06 05:30:36.000 310 33498.36 542.22 2276.55 32.65 2014-11-06 05:30:37.000 310 33498.36 542.20 2276.59 32.65 2014-11-06 05:30:38.000 310 33498.47 542.17 2276.65 32.65 2014-11-06 05:30:39.000 310 33498.45 542.19 2276.50 32.65 2014-11-06 05:30:40.000 310 33498.48 542.16 2276.54 32.65 2014-11-06 05:30:41.000 310 33498.46 542.12 2276.64 32.65 2014-11-06 05:30:42.000 310 33498.48 542.06 2276.57 32.65 2014-11-06 05:30:43.000 310 33498.38 542.08 2276.52 32.65 2014-11-06 05:30:43.000 310 33498.42 542.07 2276.60 32.65 2014-11-06 05:30:45.000 310 33498.53 542.02 2276.59 32.65 2014-11-06 05:30:46.000 310 33498.47 542.03 2276.59 32.65 2014-11-06 05:30:47.000 310 33498.49 542.02 2276.58 32.65 2014-11-06 05:30:48.000 310 33498.52 542.00 2276.68 32.65 2014-11-06 05:30:49.000 310 33498.53 541.98 2276.65 32.65 2014-11-06 05:30:50.000 310 33498.53 541.98 2276.62 32.65 2014-11-06 05:30:51.000 310 33498.56 541.97 2276.59 32.65 2014-11-06 05:30:52.000 310 33498.57 541.90 2276.55 32.65 2014-11-06 05:30:53.000 310 33498.56 541.98 2276.66 32.65 2014-11-06 05:30:54.000 310 33498.63 541.96 2276.61 32.65 2014-11-06 05:30:55.000 310 33498.57 541.97 2276.57 32.65 2014-11-06 05:30:56.000 310 33498.60 542.02 2276.58 32.65 2014-11-06 05:30:57.000 310 33498.69 542.03 2276.62 32.65 2014-11-06 05:30:58.000 310 33498.63 542.04 2276.54 32.65 2014-11-06 05:30:59.000 310 33498.67 542.11 2276.60 32.65 2014-11-06 05:31:00.000 310 33498.59 542.14 2276.53 32.65 2014-11-06 05:31:01.000 310 33498.63 542.13 2276.48 32.65 2014-11-06 05:31:02.000 310 33498.59 542.14 2276.50 32.65 2014-11-06 05:31:03.000 310 33498.56 542.15 2276.55 32.65 2014-11-06 05:31:04.000 310 33498.56 542.16 2276.62 32.65 2014-11-06 05:31:05.000 310 33498.54 542.21 2276.59 32.65 2014-11-06 05:31:06.000 310 33498.60 542.21 2276.71 32.65 2014-11-06 05:31:07.000 310 33498.53 542.21 2276.63 32.65 2014-11-06 05:31:08.000 310 33498.56 542.25 2276.64 32.65 2014-11-06 05:31:09.000 310 33498.50 542.25 2276.56 32.65 2014-11-06 05:31:10.000 310 33498.47 542.21 2276.57 32.65 2014-11-06 05:31:11.000 310 33498.58 542.20 2276.56 32.65 2014-11-06 05:31:12.000 310 33498.57 542.21 2276.57 32.65 2014-11-06 05:31:13.000 310 33498.46 542.18 2276.60 32.65 2014-11-06 05:31:14.000 310 33498.52 542.19 2276.56 32.64 2014-11-06 05:31:15.000 310 33498.54 542.16 2276.65 32.65 2014-11-06 05:31:16.000 310 33498.51 542.13 2276.63 32.64 2014-11-06 05:31:17.000 310 33498.38 542.13 2276.69 32.65 2014-11-06 05:31:18.000 310 33498.52 542.17 2276.58 32.65 2014-11-06 05:31:19.000 310 33498.48 542.13 2276.59 32.65 2014-11-06 05:31:20.000 310 33498.46 542.04 2276.57 32.65 2014-11-06 05:31:21.000 310 33498.46 542.12 2276.52 32.65 2014-11-06 05:31:22.000 310 33498.49 542.08 2276.61 32.65 2014-11-06 05:31:23.000 310 33498.51 542.09 2276.58 32.65 2014-11-06 05:31:24.000 310 33498.49 542.10 2276.57 32.65 2014-11-06 05:31:24.000 310 33498.44 542.11 2276.57 32.65 2014-11-06 05:31:26.000 310 33498.47 542.07 2276.58 32.64 2014-11-06 05:31:27.000 310 33498.50 542.06 2276.53 32.65 2014-11-06 05:31:28.000 310 33498.43 542.05 2276.54 32.64 2014-11-06 05:31:29.000 310 33498.42 542.09 2276.61 32.65 2014-11-06 05:31:30.000 310 33498.52 542.05 2276.68 32.65 2014-11-06 05:31:31.000 310 33498.45 542.09 2276.69 32.65 2014-11-06 05:31:32.000 310 33498.56 542.07 2276.60 32.64 2014-11-06 05:31:33.000 310 33498.47 542.08 2276.62 32.65 2014-11-06 05:31:34.000 310 33498.51 542.06 2276.69 32.65 2014-11-06 05:31:35.000 310 33498.50 542.09 2276.61 32.65 2014-11-06 05:31:36.000 310 33498.59 542.13 2276.62 32.65 2014-11-06 05:31:37.000 310 33498.57 542.10 2276.64 32.65 2014-11-06 05:31:37.000 310 33498.51 542.06 2276.61 32.64 2014-11-06 05:31:39.000 310 33498.48 542.07 2276.57 32.65 2014-11-06 05:31:40.000 310 33498.54 542.08 2276.57 32.64 2014-11-06 05:31:41.000 310 33498.47 542.08 2276.64 32.65 2014-11-06 05:31:42.000 310 33498.61 542.09 2276.56 32.65 2014-11-06 05:31:43.000 310 33498.55 542.07 2276.58 32.64 2014-11-06 05:31:44.000 310 33498.46 542.10 2276.56 32.65 2014-11-06 05:31:45.000 310 33498.57 542.10 2276.68 32.64 2014-11-06 05:31:46.000 310 33498.53 542.07 2276.58 32.65 2014-11-06 05:31:47.000 310 33498.61 542.06 2276.59 32.64 2014-11-06 05:31:48.000 310 33498.62 542.08 2276.66 32.64 2014-11-06 05:31:49.000 310 33498.52 542.08 2276.64 32.65 2014-11-06 05:31:50.000 310 33498.49 542.03 2276.58 32.64 2014-11-06 05:31:51.000 310 33498.63 542.10 2276.57 32.64 2014-11-06 05:31:52.000 310 33498.51 541.99 2276.58 32.65 2014-11-06 05:31:53.000 310 33498.55 542.04 2276.62 32.64 2014-11-06 05:31:54.000 310 33498.44 542.06 2276.51 32.64 2014-11-06 05:31:55.000 310 33498.52 542.07 2276.55 32.64 2014-11-06 05:31:56.000 310 33498.51 542.04 2276.53 32.64 2014-11-06 05:31:57.000 310 33498.54 542.10 2276.51 32.64 2014-11-06 05:31:58.000 310 33498.54 542.05 2276.52 32.64 2014-11-06 05:31:59.000 310 33498.47 542.00 2276.58 32.64 2014-11-06 05:32:00.000 310 33498.48 541.99 2276.53 32.64 2014-11-06 05:32:01.000 310 33498.45 541.97 2276.55 32.64 2014-11-06 05:32:02.000 310 33498.50 542.00 2276.53 32.64 2014-11-06 05:32:03.000 310 33498.58 542.00 2276.55 32.64 2014-11-06 05:32:04.000 310 33498.57 541.98 2276.59 32.64 2014-11-06 05:32:05.000 310 33498.69 542.01 2276.58 32.64 2014-11-06 05:32:06.000 310 33498.54 541.99 2276.57 32.64 2014-11-06 05:32:07.000 310 33498.60 542.00 2276.51 32.64 2014-11-06 05:32:08.000 310 33498.61 541.96 2276.49 32.64 2014-11-06 05:32:09.000 310 33498.60 541.92 2276.56 32.64 2014-11-06 05:32:10.000 310 33498.59 542.00 2276.56 32.64 2014-11-06 05:32:11.000 310 33498.65 541.97 2276.66 32.64 2014-11-06 05:32:12.000 310 33498.61 541.99 2276.57 32.64 2014-11-06 05:32:13.000 310 33498.63 542.00 2276.49 32.64 2014-11-06 05:32:14.000 310 33498.63 542.00 2276.53 32.64 2014-11-06 05:32:15.000 310 33498.61 542.00 2276.60 32.64 2014-11-06 05:32:16.000 310 33498.62 542.02 2276.55 32.64 2014-11-06 05:32:17.000 310 33498.60 542.01 2276.58 32.64 2014-11-06 05:32:18.000 310 33498.43 542.00 2276.59 32.64 2014-11-06 05:32:18.000 310 33498.59 542.03 2276.61 32.64 2014-11-06 05:32:20.000 310 33498.63 542.03 2276.58 32.64 2014-11-06 05:32:21.000 310 33498.58 542.08 2276.53 32.64 2014-11-06 05:32:22.000 310 33498.55 542.05 2276.65 32.64 2014-11-06 05:32:23.000 310 33498.53 542.06 2276.58 32.64 2014-11-06 05:32:24.000 310 33498.68 542.11 2276.56 32.64 2014-11-06 05:32:25.000 310 33498.63 542.07 2276.65 32.64 2014-11-06 05:32:26.000 310 33498.66 542.05 2276.57 32.64 2014-11-06 05:32:27.000 310 33498.64 542.09 2276.56 32.64 2014-11-06 05:32:28.000 310 33498.56 542.11 2276.55 32.64 2014-11-06 05:32:29.000 310 33498.57 542.07 2276.65 32.64 2014-11-06 05:32:30.000 310 33498.44 542.10 2276.55 32.64 2014-11-06 05:32:31.000 310 33498.60 542.08 2276.65 32.64 2014-11-06 05:32:31.000 310 33498.55 542.06 2276.57 32.64 2014-11-06 05:32:33.000 310 33498.50 542.08 2276.59 32.64 2014-11-06 05:32:34.000 310 33498.48 542.08 2276.47 32.64 2014-11-06 05:32:35.000 310 33498.50 542.06 2276.56 32.64 2014-11-06 05:32:36.000 310 33498.47 542.06 2276.52 32.64 2014-11-06 05:32:37.000 310 33498.47 542.03 2276.52 32.64 2014-11-06 05:32:38.000 310 33498.38 542.05 2276.51 32.64 2014-11-06 05:32:39.000 310 33498.44 541.99 2276.53 32.64 2014-11-06 05:32:40.000 310 33498.46 542.00 2276.63 32.64 2014-11-06 05:32:41.000 310 33498.36 541.96 2276.60 32.64 2014-11-06 05:32:42.000 310 33498.38 542.00 2276.66 32.64 2014-11-06 05:32:43.000 310 33498.41 541.97 2276.52 32.64 2014-11-06 05:32:44.000 310 33498.41 541.95 2276.53 32.64 2014-11-06 05:32:45.000 310 33498.48 541.97 2276.57 32.64 2014-11-06 05:32:46.000 310 33498.46 541.96 2276.57 32.64 2014-11-06 05:32:47.000 310 33498.48 542.00 2276.55 32.64 2014-11-06 05:32:48.000 310 33498.47 541.91 2276.51 32.64 2014-11-06 05:32:49.000 310 33498.57 541.97 2276.56 32.64 2014-11-06 05:32:50.000 310 33498.56 541.95 2276.58 32.64 2014-11-06 05:32:51.000 310 33498.49 541.96 2276.65 32.64 2014-11-06 05:32:52.000 310 33498.61 542.02 2276.54 32.64 2014-11-06 05:32:53.000 310 33498.61 542.00 2276.59 32.64 2014-11-06 05:32:54.000 310 33498.48 542.04 2276.58 32.64 2014-11-06 05:32:55.000 310 33498.59 542.04 2276.53 32.64 2014-11-06 05:32:56.000 310 33498.66 542.04 2276.47 32.64 2014-11-06 05:32:57.000 310 33498.50 542.06 2276.55 32.64 2014-11-06 05:32:58.000 310 33498.50 542.06 2276.55 32.64 2014-11-06 05:32:59.000 310 33498.52 542.08 2276.55 32.64 2014-11-06 05:33:00.000 310 33498.53 542.03 2276.58 32.64 2014-11-06 05:33:01.000 310 33498.49 542.06 2276.63 32.64 2014-11-06 05:33:02.000 310 33498.47 542.04 2276.58 32.64 2014-11-06 05:33:03.000 310 33498.37 542.04 2276.63 32.64 2014-11-06 05:33:04.000 310 33498.35 542.03 2276.59 32.64 2014-11-06 05:33:05.000 310 33498.38 542.01 2276.62 32.64 2014-11-06 05:33:06.000 310 33498.50 542.00 2276.70 32.64 2014-11-06 05:33:07.000 310 33498.38 542.01 2276.64 32.64 2014-11-06 05:33:08.000 310 33498.45 542.02 2276.60 32.64 2014-11-06 05:33:09.000 310 33498.54 542.03 2276.51 32.64 2014-11-06 05:33:10.000 310 33498.48 542.07 2276.66 32.64 2014-11-06 05:33:11.000 310 33498.47 542.04 2276.59 32.64 2014-11-06 05:33:12.000 310 33498.42 542.07 2276.61 32.64 2014-11-06 05:33:12.000 310 33498.53 542.08 2276.62 32.64 2014-11-06 05:33:14.000 310 33498.50 542.03 2276.59 32.64 2014-11-06 05:33:15.000 310 33498.56 542.07 2276.61 32.64 2014-11-06 05:33:16.000 310 33498.51 542.11 2276.64 32.64 2014-11-06 05:33:17.000 310 33498.56 542.07 2276.52 32.64 2014-11-06 05:33:18.000 310 33498.54 542.12 2276.60 32.64 2014-11-06 05:33:19.000 310 33498.38 542.09 2276.54 32.64 2014-11-06 05:33:20.000 310 33498.44 542.07 2276.55 32.64 2014-11-06 05:33:21.000 310 33498.39 542.11 2276.54 32.64 2014-11-06 05:33:22.000 310 33498.43 542.09 2276.50 32.64 2014-11-06 05:33:23.000 310 33498.41 542.11 2276.46 32.64 2014-11-06 05:33:24.000 310 33498.36 542.09 2276.61 32.64 2014-11-06 05:33:25.000 310 33498.42 542.04 2276.59 32.64 2014-11-06 05:33:25.000 310 33498.39 542.04 2276.55 32.64 2014-11-06 05:33:27.000 310 33498.33 542.05 2276.53 32.64 2014-11-06 05:33:28.000 310 33498.41 542.07 2276.56 32.64 2014-11-06 05:33:29.000 310 33498.38 542.00 2276.59 32.64 2014-11-06 05:33:30.000 310 33498.32 542.05 2276.65 32.64 2014-11-06 05:33:31.000 310 33498.38 542.03 2276.58 32.64 2014-11-06 05:33:32.000 310 33498.39 542.02 2276.64 32.64 2014-11-06 05:33:33.000 310 33498.49 542.04 2276.62 32.64 2014-11-06 05:33:34.000 310 33498.45 541.99 2276.62 32.64 2014-11-06 05:33:35.000 310 33498.46 542.02 2276.63 32.64 2014-11-06 05:33:36.000 310 33498.51 542.00 2276.52 32.64 2014-11-06 05:33:37.000 310 33498.46 542.02 2276.58 32.64 2014-11-06 05:33:38.000 310 33498.50 542.03 2276.62 32.64 2014-11-06 05:33:39.000 310 33498.44 542.10 2276.58 32.64 2014-11-06 05:33:40.000 310 33498.49 542.06 2276.51 32.64 2014-11-06 05:33:41.000 310 33498.40 542.09 2276.60 32.64 2014-11-06 05:33:42.000 310 33498.48 542.13 2276.52 32.64 2014-11-06 05:33:43.000 310 33498.47 542.11 2276.61 32.64 2014-11-06 05:33:44.000 310 33498.41 542.11 2276.57 32.64 2014-11-06 05:33:45.000 310 33498.38 542.16 2276.58 32.64 2014-11-06 05:33:46.000 310 33498.30 542.14 2276.60 32.64 2014-11-06 05:33:47.000 310 33498.33 542.16 2276.57 32.64 2014-11-06 05:33:48.000 310 33498.23 542.09 2276.61 32.64 2014-11-06 05:33:49.000 310 33498.21 542.11 2276.66 32.64 2014-11-06 05:33:50.000 310 33498.19 542.13 2276.65 32.64 2014-11-06 05:33:51.000 310 33498.19 542.11 2276.61 32.64 2014-11-06 05:33:52.000 310 33498.20 542.10 2276.60 32.64 2014-11-06 05:33:53.000 310 33498.19 542.09 2276.60 32.64 2014-11-06 05:33:54.000 310 33498.26 542.07 2276.57 32.64 2014-11-06 05:33:55.000 310 33498.35 542.07 2276.70 32.64 2014-11-06 05:33:56.000 310 33498.26 542.06 2276.69 32.64 2014-11-06 05:33:57.000 310 33498.24 542.10 2276.65 32.64 2014-11-06 05:33:58.000 310 33498.35 542.07 2276.70 32.64 2014-11-06 05:33:59.000 310 33498.38 542.08 2276.57 32.64 2014-11-06 05:34:00.000 310 33498.26 542.08 2276.64 32.64 2014-11-06 05:34:01.000 310 33498.30 542.10 2276.62 32.64 2014-11-06 05:34:02.000 310 33498.39 542.07 2276.54 32.64 2014-11-06 05:34:03.000 310 33498.36 542.07 2276.67 32.64 2014-11-06 05:34:04.000 310 33498.38 542.10 2276.63 32.64 2014-11-06 05:34:05.000 310 33498.31 542.08 2276.61 32.64 2014-11-06 05:34:06.000 310 33498.38 542.10 2276.56 32.64 2014-11-06 05:34:06.000 310 33498.35 542.09 2276.62 32.64 2014-11-06 05:34:08.000 310 33498.36 542.08 2276.55 32.64 2014-11-06 05:34:09.000 310 33498.32 542.11 2276.64 32.64 2014-11-06 05:34:10.000 310 33498.34 542.11 2276.59 32.64 2014-11-06 05:34:11.000 310 33498.44 542.12 2276.56 32.64 2014-11-06 05:34:12.000 310 33498.34 542.13 2276.60 32.64 2014-11-06 05:34:13.000 310 33498.35 542.14 2276.56 32.64 2014-11-06 05:34:14.000 310 33498.28 542.14 2276.61 32.64 2014-11-06 05:34:15.000 310 33498.37 542.19 2276.59 32.64 2014-11-06 05:34:16.000 310 33498.35 542.21 2276.53 32.64 2014-11-06 05:34:17.000 310 33498.28 542.23 2276.60 32.64 2014-11-06 05:34:18.000 310 33498.28 542.23 2276.58 32.64 2014-11-06 05:34:19.000 310 33498.27 542.26 2276.46 32.64 2014-11-06 05:34:19.000 310 33498.23 542.22 2276.48 32.64 2014-11-06 05:34:21.000 310 33498.27 542.26 2276.60 32.64 2014-11-06 05:34:22.000 310 33498.22 542.29 2276.53 32.64 2014-11-06 05:34:23.000 310 33498.16 542.25 2276.59 32.64 2014-11-06 05:34:24.000 310 33498.18 542.24 2276.63 32.64 2014-11-06 05:34:25.000 310 33498.06 542.22 2276.59 32.64 2014-11-06 05:34:26.000 310 33498.09 542.21 2276.61 32.64 2014-11-06 05:34:27.000 310 33498.14 542.19 2276.63 32.64 2014-11-06 05:34:28.000 310 33498.15 542.14 2276.64 32.64 2014-11-06 05:34:29.000 310 33498.04 542.16 2276.62 32.64 2014-11-06 05:34:30.000 310 33498.08 542.12 2276.62 32.64 2014-11-06 05:34:31.000 310 33498.15 542.17 2276.67 32.64 2014-11-06 05:34:32.000 310 33498.15 542.14 2276.59 32.64 2014-11-06 05:34:33.000 310 33498.18 542.16 2276.71 32.64 2014-11-06 05:34:34.000 310 33498.16 542.15 2276.69 32.64 2014-11-06 05:34:35.000 310 33498.23 542.14 2276.66 32.64 2014-11-06 05:34:36.000 310 33498.03 542.10 2276.73 32.64 2014-11-06 05:34:37.000 310 33498.09 542.14 2276.70 32.64 2014-11-06 05:34:38.000 310 33498.06 542.10 2276.75 32.64 2014-11-06 05:34:39.000 310 33498.12 542.16 2276.67 32.64 2014-11-06 05:34:40.000 310 33497.93 542.11 2276.66 32.64 2014-11-06 05:34:41.000 310 33497.92 542.13 2276.66 32.64 2014-11-06 05:34:42.000 310 33497.95 542.12 2276.71 32.64 2014-11-06 05:34:43.000 310 33497.95 542.16 2276.65 32.64 2014-11-06 05:34:44.000 310 33497.97 542.15 2276.68 32.64 2014-11-06 05:34:45.000 310 33497.91 542.15 2276.67 32.64 2014-11-06 05:34:46.000 310 33497.89 542.13 2276.78 32.64 2014-11-06 05:34:47.000 310 33497.94 542.11 2276.69 32.64 2014-11-06 05:34:48.000 310 33497.86 542.13 2276.77 32.64 2014-11-06 05:34:49.000 310 33497.93 542.17 2276.68 32.64 2014-11-06 05:34:50.000 310 33497.82 542.13 2276.76 32.64 2014-11-06 05:34:51.000 310 33497.93 542.16 2276.73 32.64 2014-11-06 05:34:52.000 310 33498.00 542.15 2276.76 32.64 2014-11-06 05:34:53.000 310 33498.01 542.14 2276.73 32.64 2014-11-06 05:34:54.000 310 33497.88 542.14 2276.76 32.64 2014-11-06 05:34:55.000 310 33498.01 542.08 2276.80 32.64 2014-11-06 05:34:56.000 310 33497.98 542.11 2276.77 32.64 2014-11-06 05:34:57.000 310 33497.95 542.12 2276.76 32.64 2014-11-06 05:34:58.000 310 33497.90 542.15 2276.73 32.64 2014-11-06 05:34:59.000 310 33497.86 542.14 2276.74 32.64 2014-11-06 05:35:00.000 310 33497.85 542.08 2276.79 32.64 2014-11-06 05:35:00.000 310 33497.94 542.14 2276.77 32.64 2014-11-06 05:35:02.000 310 33497.89 542.12 2276.74 32.64 2014-11-06 05:35:03.000 310 33497.89 542.11 2276.74 32.64 2014-11-06 05:35:04.000 310 33497.88 542.09 2276.74 32.64 2014-11-06 05:35:05.000 310 33497.87 542.09 2276.73 32.64 2014-11-06 05:35:06.000 310 33497.85 542.08 2276.69 32.64 2014-11-06 05:35:07.000 310 33497.98 542.10 2276.79 32.64 2014-11-06 05:35:08.000 310 33497.85 542.08 2276.73 32.64 2014-11-06 05:35:09.000 310 33497.87 542.09 2276.74 32.64 2014-11-06 05:35:10.000 310 33497.93 542.10 2276.79 32.64 2014-11-06 05:35:11.000 310 33497.88 542.09 2276.77 32.64 2014-11-06 05:35:12.000 310 33497.93 542.07 2276.83 32.64 2014-11-06 05:35:13.000 310 33497.96 542.04 2276.73 32.64 2014-11-06 05:35:13.000 310 33497.90 542.07 2276.68 32.64 2014-11-06 05:35:15.000 310 33497.89 542.09 2276.70 32.64 2014-11-06 05:35:16.000 310 33497.99 542.11 2276.73 32.64 2014-11-06 05:35:17.000 310 33498.01 542.14 2276.78 32.64 2014-11-06 05:35:18.000 310 33498.06 542.14 2276.71 32.64 2014-11-06 05:35:19.000 310 33497.98 542.13 2276.71 32.64 2014-11-06 05:35:20.000 310 33498.06 542.15 2276.81 32.64 2014-11-06 05:35:21.000 310 33498.09 542.18 2276.72 32.64 2014-11-06 05:35:22.000 310 33498.00 542.19 2276.74 32.64 2014-11-06 05:35:23.000 310 33498.04 542.21 2276.70 32.64 2014-11-06 05:35:24.000 310 33498.01 542.23 2276.74 32.64 2014-11-06 05:35:25.000 310 33497.95 542.29 2276.67 32.64 2014-11-06 05:35:26.000 310 33498.04 542.25 2276.71 32.64 2014-11-06 05:35:27.000 310 33497.94 542.28 2276.65 32.64 2014-11-06 05:35:28.000 310 33497.91 542.29 2276.65 32.64 2014-11-06 05:35:29.000 310 33497.98 542.27 2276.65 32.64 2014-11-06 05:35:30.000 310 33497.98 542.29 2276.73 32.64 2014-11-06 05:35:31.000 310 33497.94 542.28 2276.67 32.64 2014-11-06 05:35:32.000 310 33497.91 542.29 2276.81 32.64 2014-11-06 05:35:33.000 310 33497.95 542.27 2276.73 32.64 2014-11-06 05:35:34.000 310 33497.80 542.28 2276.76 32.64 2014-11-06 05:35:35.000 310 33497.86 542.27 2276.73 32.64 2014-11-06 05:35:36.000 310 33497.70 542.25 2276.71 32.64 2014-11-06 05:35:37.000 310 33497.83 542.24 2276.77 32.64 2014-11-06 05:35:38.000 310 33497.86 542.26 2276.74 32.64 2014-11-06 05:35:39.000 310 33497.70 542.21 2276.80 32.64 2014-11-06 05:35:40.000 310 33497.66 542.24 2276.79 32.64 2014-11-06 05:35:41.000 310 33497.72 542.19 2276.70 32.64 2014-11-06 05:35:42.000 310 33497.69 542.20 2276.73 32.64 2014-11-06 05:35:43.000 310 33497.68 542.22 2276.74 32.64 2014-11-06 05:35:44.000 310 33497.64 542.23 2276.73 32.64 2014-11-06 05:35:45.000 310 33497.60 542.17 2276.82 32.64 2014-11-06 05:35:46.000 310 33497.67 542.16 2276.73 32.64 2014-11-06 05:35:47.000 310 33497.75 542.15 2276.66 32.64 2014-11-06 05:35:48.000 310 33497.66 542.18 2276.73 32.64 2014-11-06 05:35:49.000 310 33497.62 542.15 2276.77 32.64 2014-11-06 05:35:50.000 310 33497.67 542.15 2276.82 32.64 2014-11-06 05:35:51.000 310 33497.69 542.18 2276.88 32.64 2014-11-06 05:35:52.000 310 33497.78 542.15 2276.82 32.64 2014-11-06 05:35:53.000 310 33497.79 542.14 2276.83 32.64 2014-11-06 05:35:54.000 310 33497.60 542.14 2276.77 32.64 2014-11-06 05:35:54.000 310 33497.83 542.14 2276.74 32.64 2014-11-06 05:35:56.000 310 33497.71 542.13 2276.71 32.64 2014-11-06 05:35:57.000 310 33497.77 542.17 2276.90 32.64 2014-11-06 05:35:58.000 310 33497.78 542.12 2276.73 32.64 2014-11-06 05:35:59.000 310 33497.84 542.14 2276.91 32.64 2014-11-06 05:36:00.000 310 33497.63 542.13 2276.80 32.64 2014-11-06 05:36:01.000 310 33497.82 542.11 2276.85 32.64 2014-11-06 05:36:02.000 310 33497.82 542.12 2276.83 32.64 2014-11-06 05:36:03.000 310 33497.76 542.11 2276.80 32.64 2014-11-06 05:36:04.000 310 33497.72 542.12 2276.77 32.64 2014-11-06 05:36:05.000 310 33497.77 542.19 2276.80 32.64 2014-11-06 05:36:06.000 310 33497.67 542.18 2276.84 32.64 2014-11-06 05:36:07.000 310 33497.75 542.19 2276.79 32.64 2014-11-06 05:36:07.000 310 33497.67 542.16 2276.71 32.64 2014-11-06 05:36:09.000 310 33497.68 542.15 2276.87 32.64 2014-11-06 05:36:10.000 310 33497.65 542.18 2276.82 32.64 2014-11-06 05:36:11.000 310 33497.67 542.19 2276.81 32.64 2014-11-06 05:36:12.000 310 33497.51 542.15 2276.79 32.64 2014-11-06 05:36:13.000 310 33497.62 542.10 2276.69 32.64 2014-11-06 05:36:14.000 310 33497.46 542.11 2276.76 32.64 2014-11-06 05:36:15.000 310 33497.64 542.11 2276.74 32.64 2014-11-06 05:36:16.000 310 33497.40 542.10 2276.82 32.64 2014-11-06 05:36:17.000 310 33497.56 542.15 2276.80 32.64 2014-11-06 05:36:18.000 310 33497.48 542.11 2276.86 32.64 2014-11-06 05:36:19.000 310 33497.56 542.09 2276.81 32.64 2014-11-06 05:36:20.000 310 33497.68 542.09 2276.80 32.64 2014-11-06 05:36:21.000 310 33497.53 542.10 2276.86 32.64 2014-11-06 05:36:22.000 310 33497.61 542.12 2276.97 32.64 2014-11-06 05:36:23.000 310 33497.58 542.17 2276.77 32.64 2014-11-06 05:36:24.000 310 33497.67 542.18 2276.91 32.64 2014-11-06 05:36:25.000 310 33497.61 542.22 2276.88 32.64 2014-11-06 05:36:26.000 310 33497.63 542.21 2276.86 32.64 2014-11-06 05:36:27.000 310 33497.60 542.24 2276.88 32.64 2014-11-06 05:36:28.000 310 33497.62 542.25 2276.87 32.64 2014-11-06 05:36:29.000 310 33497.43 542.25 2276.79 32.64 2014-11-06 05:36:30.000 310 33497.57 542.26 2276.86 32.64 2014-11-06 05:36:31.000 310 33497.52 542.26 2276.79 32.64 2014-11-06 05:36:32.000 310 33497.39 542.28 2276.83 32.64 2014-11-06 05:36:33.000 310 33497.47 542.26 2276.80 32.64 2014-11-06 05:36:34.000 310 33497.50 542.26 2276.88 32.64 2014-11-06 05:36:35.000 310 33497.40 542.29 2276.91 32.64 2014-11-06 05:36:36.000 310 33497.42 542.28 2276.84 32.64 2014-11-06 05:36:37.000 310 33497.52 542.29 2276.80 32.64 2014-11-06 05:36:38.000 310 33497.49 542.29 2276.83 32.64 2014-11-06 05:36:39.000 310 33497.46 542.24 2276.88 32.64 2014-11-06 05:36:40.000 310 33497.58 542.26 2276.80 32.64 2014-11-06 05:36:41.000 310 33497.46 542.26 2276.86 32.64 2014-11-06 05:36:42.000 310 33497.52 542.28 2276.93 32.64 2014-11-06 05:36:43.000 310 33497.61 542.21 2276.88 32.64 2014-11-06 05:36:44.000 310 33497.59 542.24 2276.87 32.64 2014-11-06 05:36:45.000 310 33497.55 542.23 2276.91 32.64 2014-11-06 05:36:46.000 310 33497.48 542.27 2276.88 32.64 2014-11-06 05:36:47.000 310 33497.46 542.20 2276.88 32.64 2014-11-06 05:36:48.000 310 33497.55 542.24 2276.83 32.64 2014-11-06 05:36:48.000 310 33497.46 542.20 2276.86 32.64 2014-11-06 05:36:50.000 310 33497.44 542.21 2276.80 32.64 2014-11-06 05:36:51.000 310 33497.45 542.23 2276.89 32.64 2014-11-06 05:36:52.000 310 33497.37 542.25 2276.76 32.64 2014-11-06 05:36:53.000 310 33497.39 542.20 2276.82 32.64 2014-11-06 05:36:54.000 310 33497.28 542.22 2276.80 32.64 2014-11-06 05:36:55.000 310 33497.27 542.20 2276.86 32.64 2014-11-06 05:36:56.000 310 33497.31 542.20 2276.87 32.64 2014-11-06 05:36:57.000 310 33497.36 542.23 2276.87 32.64 2014-11-06 05:36:58.000 310 33497.32 542.22 2276.91 32.64 2014-11-06 05:36:59.000 310 33497.31 542.18 2276.86 32.64 2014-11-06 05:37:00.000 310 33497.30 542.21 2276.93 32.64 2014-11-06 05:37:01.000 310 33497.21 542.26 2276.76 32.64 2014-11-06 05:37:01.000 310 33497.26 542.24 2276.77 32.64 2014-11-06 05:37:03.000 310 33497.28 542.25 2276.83 32.64 2014-11-06 05:37:04.000 310 33497.29 542.29 2276.85 32.64 2014-11-06 05:37:05.000 310 33497.39 542.31 2276.85 32.64 2014-11-06 05:37:06.000 310 33497.20 542.28 2276.88 32.64 2014-11-06 05:37:07.000 310 33497.24 542.28 2276.86 32.64 2014-11-06 05:37:08.000 310 33497.16 542.32 2276.89 32.64 2014-11-06 05:37:09.000 310 33497.26 542.30 2276.88 32.64 2014-11-06 05:37:10.000 310 33497.17 542.28 2276.89 32.64 2014-11-06 05:37:11.000 310 33497.15 542.28 2276.93 32.64 2014-11-06 05:37:12.000 310 33497.04 542.25 2276.96 32.64 2014-11-06 05:37:13.000 310 33497.12 542.23 2276.90 32.64 2014-11-06 05:37:14.000 310 33497.12 542.26 2276.86 32.64 2014-11-06 05:37:15.000 310 33497.04 542.23 2276.90 32.64 2014-11-06 05:37:16.000 310 33497.00 542.27 2276.89 32.64 2014-11-06 05:37:17.000 310 33497.05 542.24 2276.98 32.64 2014-11-06 05:37:18.000 310 33497.12 542.27 2276.84 32.64 2014-11-06 05:37:19.000 310 33497.02 542.25 2276.87 32.64 2014-11-06 05:37:20.000 310 33496.86 542.22 2276.86 32.64 2014-11-06 05:37:21.000 310 33496.83 542.25 2276.89 32.64 2014-11-06 05:37:22.000 310 33496.88 542.21 2277.01 32.64 2014-11-06 05:37:23.000 310 33496.83 542.24 2276.95 32.64 2014-11-06 05:37:24.000 310 33496.75 542.23 2277.04 32.64 2014-11-06 05:37:25.000 310 33496.80 542.13 2276.97 32.64 2014-11-06 05:37:26.000 310 33496.70 542.12 2276.95 32.64 2014-11-06 05:37:27.000 310 33496.73 542.12 2277.02 32.64 2014-11-06 05:37:28.000 310 33496.80 542.09 2277.02 32.64 2014-11-06 05:37:29.000 310 33496.77 542.10 2276.99 32.64 2014-11-06 05:37:30.000 310 33496.80 542.07 2277.06 32.64 2014-11-06 05:37:31.000 310 33496.86 542.09 2277.02 32.64 2014-11-06 05:37:32.000 310 33496.90 542.07 2277.04 32.64 2014-11-06 05:37:33.000 310 33496.94 542.10 2277.10 32.64 2014-11-06 05:37:34.000 310 33496.91 542.07 2277.03 32.64 2014-11-06 05:37:35.000 310 33496.92 542.08 2277.03 32.64 2014-11-06 05:37:36.000 310 33496.91 542.11 2277.03 32.64 2014-11-06 05:37:37.000 310 33496.98 542.12 2277.05 32.64 2014-11-06 05:37:38.000 310 33496.89 542.14 2277.09 32.64 2014-11-06 05:37:39.000 310 33496.92 542.14 2277.01 32.64 2014-11-06 05:37:40.000 310 33496.95 542.21 2277.01 32.64 2014-11-06 05:37:41.000 310 33496.89 542.21 2277.05 32.64 2014-11-06 05:37:42.000 310 33496.98 542.22 2276.96 32.64 2014-11-06 05:37:42.000 310 33497.01 542.19 2276.98 32.64 2014-11-06 05:37:44.000 310 33496.92 542.23 2277.01 32.64 2014-11-06 05:37:45.000 310 33496.96 542.29 2276.95 32.64 2014-11-06 05:37:46.000 310 33496.93 542.29 2277.05 32.64 2014-11-06 05:37:47.000 310 33496.84 542.35 2277.09 32.64 2014-11-06 05:37:48.000 310 33496.76 542.34 2277.04 32.64 2014-11-06 05:37:49.000 310 33496.81 542.34 2276.97 32.64 2014-11-06 05:37:50.000 310 33496.72 542.33 2276.96 32.64 2014-11-06 05:37:51.000 310 33496.74 542.40 2276.98 32.64 2014-11-06 05:37:52.000 310 33496.65 542.36 2277.02 32.64 2014-11-06 05:37:53.000 310 33496.59 542.37 2277.01 32.64 2014-11-06 05:37:54.000 310 33496.58 542.36 2277.07 32.64 2014-11-06 05:37:55.000 310 33496.53 542.40 2277.02 32.64 2014-11-06 05:37:55.000 310 33496.49 542.37 2277.07 32.64 2014-11-06 05:37:57.000 310 33496.52 542.38 2277.01 32.64 2014-11-06 05:37:58.000 310 33496.44 542.40 2277.03 32.64 2014-11-06 05:37:59.000 310 33496.44 542.35 2277.07 32.64 2014-11-06 05:38:00.000 310 33496.42 542.37 2277.10 32.64 2014-11-06 05:38:01.000 310 33496.37 542.38 2277.13 32.64 2014-11-06 05:38:02.000 310 33496.34 542.35 2277.16 32.64 2014-11-06 05:38:03.000 310 33496.34 542.38 2277.09 32.64 2014-11-06 05:38:04.000 310 33496.37 542.34 2277.09 32.64 2014-11-06 05:38:05.000 310 33496.26 542.32 2277.20 32.64 2014-11-06 05:38:06.000 310 33496.34 542.31 2277.14 32.64 2014-11-06 05:38:07.000 310 33496.25 542.27 2277.16 32.64 2014-11-06 05:38:08.000 310 33496.27 542.28 2277.16 32.64 2014-11-06 05:38:09.000 310 33496.33 542.24 2277.18 32.64 2014-11-06 05:38:10.000 310 33496.36 542.19 2277.16 32.64 2014-11-06 05:38:11.000 310 33496.34 542.19 2277.21 32.64 2014-11-06 05:38:12.000 310 33496.34 542.14 2277.16 32.64 2014-11-06 05:38:13.000 310 33496.38 542.14 2277.22 32.64 2014-11-06 05:38:14.000 310 33496.45 542.14 2277.20 32.64 2014-11-06 05:38:15.000 310 33496.55 542.14 2277.19 32.64 2014-11-06 05:38:16.000 310 33496.52 542.11 2277.24 32.64 2014-11-06 05:38:17.000 310 33496.50 542.08 2277.16 32.64 2014-11-06 05:38:18.000 310 33496.66 542.10 2277.25 32.64 2014-11-06 05:38:19.000 310 33496.63 542.13 2277.18 32.64 2014-11-06 05:38:20.000 310 33496.65 542.09 2277.17 32.64 2014-11-06 05:38:21.000 310 33496.77 542.15 2277.28 32.64 2014-11-06 05:38:22.000 310 33496.73 542.11 2277.16 32.64 2014-11-06 05:38:23.000 310 33496.74 542.14 2277.03 32.64 2014-11-06 05:38:24.000 310 33496.87 542.12 2277.03 32.64 2014-11-06 05:38:25.000 310 33496.79 542.11 2277.08 32.64 2014-11-06 05:38:26.000 310 33496.86 542.12 2277.09 32.64 2014-11-06 05:38:27.000 310 33496.97 542.16 2277.13 32.64 2014-11-06 05:38:28.000 310 33497.05 542.10 2277.08 32.64 2014-11-06 05:38:29.000 310 33496.89 542.17 2277.01 32.64 2014-11-06 05:38:30.000 310 33496.90 542.18 2277.09 32.64 2014-11-06 05:38:31.000 310 33496.95 542.22 2277.08 32.64 2014-11-06 05:38:32.000 310 33496.86 542.21 2277.04 32.64 2014-11-06 05:38:33.000 310 33496.86 542.28 2277.04 32.64 2014-11-06 05:38:34.000 310 33496.82 542.28 2277.06 32.64 2014-11-06 05:38:35.000 310 33496.68 542.30 2277.07 32.64 2014-11-06 05:38:36.000 310 33496.71 542.33 2276.99 32.64 2014-11-06 05:38:36.000 310 33496.68 542.40 2277.02 32.64 2014-11-06 05:38:38.000 310 33496.49 542.41 2277.03 32.64 2014-11-06 05:38:39.000 310 33496.42 542.45 2276.97 32.64 2014-11-06 05:38:40.000 310 33496.36 542.48 2277.04 32.64 2014-11-06 05:38:41.000 310 33496.22 542.49 2276.93 32.64 2014-11-06 05:38:42.000 310 33496.30 542.49 2276.98 32.64 2014-11-06 05:38:43.000 310 33496.26 542.54 2277.04 32.64 2014-11-06 05:38:44.000 310 33496.21 542.50 2277.07 32.64 2014-11-06 05:38:45.000 310 33496.21 542.55 2277.04 32.64 2014-11-06 05:38:46.000 310 33496.19 542.55 2277.09 32.64 2014-11-06 05:38:47.000 310 33496.18 542.57 2277.15 32.64 2014-11-06 05:38:48.000 310 33496.21 542.57 2277.09 32.64 2014-11-06 05:38:49.000 310 33496.12 542.54 2277.15 32.64 2014-11-06 05:38:49.000 310 33496.18 542.53 2277.16 32.64 2014-11-06 05:38:51.000 310 33496.16 542.56 2277.12 32.64 2014-11-06 05:38:52.000 310 33496.29 542.53 2277.18 32.64 2014-11-06 05:38:53.000 310 33496.23 542.52 2277.13 32.64 2014-11-06 05:38:54.000 310 33496.25 542.44 2277.20 32.64 2014-11-06 05:38:55.000 310 33496.23 542.44 2277.14 32.64 2014-11-06 05:38:56.000 310 33496.21 542.42 2277.23 32.64 2014-11-06 05:38:57.000 310 33496.17 542.44 2277.19 32.64 2014-11-06 05:38:58.000 310 33496.25 542.40 2277.20 32.64 2014-11-06 05:38:59.000 310 33496.17 542.38 2277.23 32.64 2014-11-06 05:39:00.000 310 33496.27 542.31 2277.12 32.64 2014-11-06 05:39:01.000 310 33496.17 542.27 2277.30 32.64 2014-11-06 05:39:02.000 310 33496.08 542.28 2277.22 32.64 2014-11-06 05:39:03.000 310 33496.14 542.28 2277.26 32.64 2014-11-06 05:39:04.000 310 33496.14 542.23 2277.20 32.64 2014-11-06 05:39:05.000 310 33496.17 542.22 2277.08 32.64 2014-11-06 05:39:06.000 310 33496.09 542.21 2277.04 32.64 2014-11-06 05:39:07.000 310 33496.13 542.17 2277.17 32.64 2014-11-06 05:39:08.000 310 33496.15 542.17 2277.16 32.64 2014-11-06 05:39:09.000 310 33496.19 542.25 2277.22 32.64 2014-11-06 05:39:10.000 310 33496.14 542.23 2277.12 32.64 2014-11-06 05:39:11.000 310 33496.14 542.23 2277.14 32.64 2014-11-06 05:39:12.000 310 33496.14 542.25 2277.21 32.64 2014-11-06 05:39:13.000 310 33496.11 542.24 2277.11 32.64 2014-11-06 05:39:14.000 310 33496.12 542.28 2277.09 32.64 2014-11-06 05:39:15.000 310 33496.11 542.33 2277.17 32.64 2014-11-06 05:39:16.000 310 33496.15 542.33 2277.11 32.64 2014-11-06 05:39:17.000 310 33496.11 542.36 2277.20 32.64 2014-11-06 05:39:18.000 310 33496.07 542.40 2277.13 32.64 2014-11-06 05:39:19.000 310 33496.19 542.41 2277.22 32.64 2014-11-06 05:39:20.000 310 33496.15 542.38 2277.20 32.64 2014-11-06 05:39:21.000 310 33496.16 542.43 2277.22 32.64 2014-11-06 05:39:22.000 310 33496.25 542.41 2277.12 32.64 2014-11-06 05:39:23.000 310 33496.22 542.39 2277.12 32.64 2014-11-06 05:39:24.000 310 33496.17 542.40 2277.18 32.64 2014-11-06 05:39:25.000 310 33496.36 542.38 2277.04 32.64 2014-11-06 05:39:26.000 310 33496.29 542.37 2277.06 32.64 2014-11-06 05:39:27.000 310 33496.33 542.38 2277.23 32.64 2014-11-06 05:39:28.000 310 33496.36 542.42 2277.15 32.64 2014-11-06 05:39:29.000 310 33496.27 542.42 2277.11 32.64 2014-11-06 05:39:30.000 310 33496.36 542.36 2277.15 32.64 2014-11-06 05:39:30.000 310 33496.39 542.39 2277.07 32.64 2014-11-06 05:39:32.000 310 33496.22 542.38 2277.09 32.64 2014-11-06 05:39:33.000 310 33496.31 542.40 2277.09 32.64 2014-11-06 05:39:34.000 310 33496.29 542.43 2277.12 32.64 2014-11-06 05:39:35.000 310 33496.39 542.41 2277.02 32.64 2014-11-06 05:39:36.000 310 33496.27 542.38 2277.07 32.64 2014-11-06 05:39:37.000 310 33496.16 542.40 2277.12 32.64 2014-11-06 05:39:38.000 310 33496.29 542.44 2277.14 32.64 2014-11-06 05:39:39.000 310 33496.25 542.44 2277.05 32.64 2014-11-06 05:39:40.000 310 33496.26 542.42 2277.07 32.64 2014-11-06 05:39:41.000 310 33496.28 542.41 2277.01 32.64 2014-11-06 05:39:42.000 310 33496.22 542.43 2277.08 32.64 2014-11-06 05:39:43.000 310 33496.11 542.41 2277.07 32.64 2014-11-06 05:39:43.000 310 33496.11 542.43 2277.08 32.64 2014-11-06 05:39:45.000 310 33496.14 542.44 2277.11 32.64 2014-11-06 05:39:46.000 310 33496.12 542.45 2277.09 32.64 2014-11-06 05:39:47.000 310 33496.14 542.46 2277.03 32.64 2014-11-06 05:39:48.000 310 33496.09 542.43 2277.10 32.64 2014-11-06 05:39:49.000 310 33496.08 542.48 2277.08 32.64 2014-11-06 05:39:50.000 310 33495.96 542.44 2277.05 32.64 2014-11-06 05:39:51.000 310 33496.07 542.47 2277.14 32.64 2014-11-06 05:39:52.000 310 33495.94 542.45 2277.11 32.64 2014-11-06 05:39:53.000 310 33495.96 542.46 2277.10 32.64 2014-11-06 05:39:54.000 310 33495.92 542.50 2277.19 32.64 2014-11-06 05:39:55.000 310 33495.94 542.52 2277.19 32.64 2014-11-06 05:39:56.000 310 33495.90 542.50 2277.22 32.64 2014-11-06 05:39:57.000 310 33495.97 542.48 2277.20 32.64 2014-11-06 05:39:58.000 310 33495.93 542.49 2277.21 32.64 2014-11-06 05:39:59.000 310 33495.97 542.54 2277.11 32.64 2014-11-06 05:40:00.000 310 33495.99 542.51 2277.18 32.64 2014-11-06 05:40:01.000 310 33495.82 542.46 2277.21 32.64 2014-11-06 05:40:02.000 310 33495.94 542.48 2277.23 32.64 2014-11-06 05:40:03.000 310 33495.94 542.50 2277.18 32.64 2014-11-06 05:40:04.000 310 33495.95 542.43 2277.20 32.64 2014-11-06 05:40:05.000 310 33495.99 542.42 2277.14 32.64 2014-11-06 05:40:06.000 310 33495.98 542.43 2277.22 32.64 2014-11-06 05:40:07.000 310 33495.87 542.48 2277.16 32.64 2014-11-06 05:40:08.000 310 33495.97 542.45 2277.27 32.64 2014-11-06 05:40:09.000 310 33495.99 542.43 2277.22 32.64 2014-11-06 05:40:10.000 310 33496.08 542.44 2277.26 32.64 2014-11-06 05:40:11.000 310 33495.99 542.39 2277.23 32.64 2014-11-06 05:40:12.000 310 33495.99 542.43 2277.18 32.64 2014-11-06 05:40:13.000 310 33496.03 542.44 2277.23 32.64 2014-11-06 05:40:14.000 310 33496.00 542.41 2277.21 32.64 2014-11-06 05:40:15.000 310 33496.08 542.43 2277.23 32.64 2014-11-06 05:40:16.000 310 33496.08 542.44 2277.23 32.64 2014-11-06 05:40:17.000 310 33496.06 542.37 2277.19 32.64 2014-11-06 05:40:18.000 310 33496.12 542.41 2277.17 32.64 2014-11-06 05:40:19.000 310 33496.02 542.42 2277.14 32.64 2014-11-06 05:40:20.000 310 33496.09 542.43 2277.13 32.64 2014-11-06 05:40:21.000 310 33496.14 542.44 2277.30 32.64 2014-11-06 05:40:22.000 310 33496.25 542.45 2277.17 32.64 2014-11-06 05:40:23.000 310 33496.25 542.46 2277.23 32.64 2014-11-06 05:40:24.000 310 33496.27 542.45 2277.08 32.64 2014-11-06 05:40:24.000 310 33496.47 542.46 2277.26 32.64 2014-11-06 05:40:26.000 310 33496.33 542.45 2277.18 32.64 2014-11-06 05:40:27.000 310 33496.40 542.49 2277.22 32.64 2014-11-06 05:40:28.000 310 33496.50 542.49 2277.11 32.64 2014-11-06 05:40:29.000 310 33496.50 542.52 2277.12 32.64 2014-11-06 05:40:30.000 310 33496.61 542.60 2277.12 32.64 2014-11-06 05:40:31.000 310 33496.54 542.59 2277.13 32.64 2014-11-06 05:40:32.000 310 33496.54 542.58 2277.12 32.64 2014-11-06 05:40:33.000 310 33496.61 542.55 2277.04 32.64 2014-11-06 05:40:34.000 310 33496.72 542.62 2277.06 32.64 2014-11-06 05:40:35.000 310 33496.54 542.59 2277.01 32.64 2014-11-06 05:40:36.000 310 33496.55 542.60 2277.09 32.64 2014-11-06 05:40:37.000 310 33496.73 542.62 2277.01 32.63 2014-11-06 05:40:37.000 310 33496.58 542.61 2277.05 32.63 2014-11-06 05:40:39.000 310 33496.60 542.63 2277.02 32.64 2014-11-06 05:40:40.000 310 33496.51 542.65 2277.00 32.64 2014-11-06 05:40:41.000 310 33496.71 542.66 2276.99 32.64 2014-11-06 05:40:42.000 310 33496.57 542.60 2276.97 32.64 2014-11-06 05:40:43.000 310 33496.57 542.63 2277.02 32.64 2014-11-06 05:40:44.000 310 33496.55 542.64 2276.93 32.63 2014-11-06 05:40:45.000 310 33496.60 542.58 2276.96 32.64 2014-11-06 05:40:46.000 310 33496.50 542.64 2277.05 32.63 2014-11-06 05:40:47.000 310 33496.57 542.60 2276.93 32.63 2014-11-06 05:40:48.000 310 33496.57 542.60 2277.02 32.63 2014-11-06 05:40:49.000 310 33496.54 542.60 2276.86 32.63 2014-11-06 05:40:50.000 310 33496.54 542.59 2276.88 32.63 2014-11-06 05:40:51.000 310 33496.48 542.56 2276.97 32.63 2014-11-06 05:40:52.000 310 33496.58 542.56 2276.90 32.63 2014-11-06 05:40:53.000 310 33496.55 542.52 2276.98 32.63 2014-11-06 05:40:54.000 310 33496.46 542.53 2276.95 32.63 2014-11-06 05:40:55.000 310 33496.49 542.50 2276.93 32.63 2014-11-06 05:40:56.000 310 33496.60 542.50 2276.95 32.63 2014-11-06 05:40:57.000 310 33496.54 542.47 2276.90 32.63 2014-11-06 05:40:58.000 310 33496.45 542.49 2277.02 32.63 2014-11-06 05:40:59.000 310 33496.53 542.51 2276.93 32.63 2014-11-06 05:41:00.000 310 33496.64 542.50 2276.90 32.63 2014-11-06 05:41:01.000 310 33496.41 542.52 2276.96 32.63 2014-11-06 05:41:02.000 310 33496.49 542.45 2276.93 32.63 2014-11-06 05:41:03.000 310 33496.49 542.43 2276.96 32.63 2014-11-06 05:41:04.000 310 33496.45 542.44 2277.02 32.63 2014-11-06 05:41:05.000 310 33496.50 542.41 2276.98 32.63 2014-11-06 05:41:06.000 310 33496.47 542.44 2276.92 32.63 2014-11-06 05:41:07.000 310 33496.50 542.45 2276.98 32.63 2014-11-06 05:41:08.000 310 33496.47 542.45 2276.95 32.63 2014-11-06 05:41:09.000 310 33496.54 542.41 2276.93 32.63 2014-11-06 05:41:10.000 310 33496.40 542.41 2276.96 32.63 2014-11-06 05:41:11.000 310 33496.39 542.41 2276.88 32.63 2014-11-06 05:41:12.000 310 33496.37 542.38 2276.90 32.63 2014-11-06 05:41:13.000 310 33496.53 542.43 2276.95 32.63 2014-11-06 05:41:14.000 310 33496.50 542.40 2276.96 32.63 2014-11-06 05:41:15.000 310 33496.51 542.37 2276.92 32.63 2014-11-06 05:41:16.000 310 33496.52 542.38 2276.98 32.63 2014-11-06 05:41:17.000 310 33496.49 542.38 2276.94 32.63 2014-11-06 05:41:18.000 310 33496.61 542.37 2277.02 32.63 2014-11-06 05:41:18.000 310 33496.61 542.35 2276.95 32.63 2014-11-06 05:41:20.000 310 33496.54 542.35 2276.93 32.63 2014-11-06 05:41:21.000 310 33496.70 542.39 2277.09 32.63 2014-11-06 05:41:22.000 310 33496.74 542.38 2276.98 32.63 2014-11-06 05:41:23.000 310 33496.76 542.34 2276.96 32.63 2014-11-06 05:41:24.000 310 33496.78 542.34 2276.97 32.63 2014-11-06 05:41:25.000 310 33496.87 542.37 2277.01 32.63 2014-11-06 05:41:26.000 310 33496.83 542.40 2276.92 32.63 2014-11-06 05:41:27.000 310 33496.84 542.34 2277.00 32.63 2014-11-06 05:41:28.000 310 33496.89 542.41 2276.91 32.63 2014-11-06 05:41:29.000 310 33496.93 542.39 2276.95 32.63 2014-11-06 05:41:30.000 310 33496.92 542.37 2276.95 32.63 2014-11-06 05:41:31.000 310 33497.02 542.44 2276.96 32.63 2014-11-06 05:41:31.000 310 33496.95 542.41 2276.93 32.63 2014-11-06 05:41:33.000 310 33497.13 542.44 2276.93 32.63 2014-11-06 05:41:34.000 310 33497.07 542.39 2276.92 32.63 2014-11-06 05:41:35.000 310 33496.97 542.43 2276.87 32.63 2014-11-06 05:41:36.000 310 33497.15 542.44 2276.84 32.63 2014-11-06 05:41:37.000 310 33497.20 542.46 2276.90 32.63 2014-11-06 05:41:38.000 310 33497.09 542.44 2276.92 32.63 2014-11-06 05:41:39.000 310 33497.23 542.46 2276.89 32.63 2014-11-06 05:41:40.000 310 33497.20 542.42 2276.81 32.63 2014-11-06 05:41:41.000 310 33497.32 542.48 2276.91 32.63 2014-11-06 05:41:42.000 310 33497.12 542.49 2276.89 32.63 2014-11-06 05:41:43.000 310 33497.18 542.50 2276.86 32.63 2014-11-06 05:41:44.000 310 33497.10 542.50 2276.92 32.63 2014-11-06 05:41:45.000 310 33497.11 542.51 2276.87 32.63 2014-11-06 05:41:46.000 310 33497.20 542.55 2276.92 32.63 2014-11-06 05:41:47.000 310 33497.07 542.58 2276.76 32.63 2014-11-06 05:41:48.000 310 33497.08 542.58 2276.86 32.63 2014-11-06 05:41:49.000 310 33497.03 542.59 2276.98 32.63 2014-11-06 05:41:50.000 310 33497.00 542.58 2276.88 32.63 2014-11-06 05:41:51.000 310 33496.99 542.61 2276.90 32.63 2014-11-06 05:41:52.000 310 33496.96 542.63 2276.86 32.63 2014-11-06 05:41:53.000 310 33496.98 542.65 2276.88 32.63 2014-11-06 05:41:54.000 310 33496.92 542.61 2276.92 32.63 2014-11-06 05:41:55.000 310 33496.92 542.67 2276.82 32.63 2014-11-06 05:41:56.000 310 33496.86 542.69 2276.83 32.63 2014-11-06 05:41:57.000 310 33496.91 542.66 2276.88 32.63 2014-11-06 05:41:58.000 310 33496.86 542.65 2276.90 32.63 2014-11-06 05:41:59.000 310 33496.92 542.66 2276.91 32.63 2014-11-06 05:42:00.000 310 33496.82 542.66 2276.91 32.63 2014-11-06 05:42:01.000 310 33496.89 542.65 2276.95 32.63 2014-11-06 05:42:02.000 310 33496.90 542.66 2276.98 32.63 2014-11-06 05:42:03.000 310 33496.79 542.64 2276.89 32.63 2014-11-06 05:42:04.000 310 33496.76 542.62 2276.96 32.63 2014-11-06 05:42:05.000 310 33496.91 542.58 2276.88 32.63 2014-11-06 05:42:06.000 310 33496.80 542.55 2276.99 32.63 2014-11-06 05:42:07.000 310 33496.91 542.56 2277.05 32.63 2014-11-06 05:42:08.000 310 33496.73 542.54 2277.01 32.63 2014-11-06 05:42:09.000 310 33496.82 542.55 2276.99 32.63 2014-11-06 05:42:10.000 310 33496.71 542.51 2276.99 32.63 2014-11-06 05:42:11.000 310 33496.82 542.50 2276.95 32.63 2014-11-06 05:42:12.000 310 33496.75 542.53 2277.08 32.63 2014-11-06 05:42:12.000 310 33496.75 542.40 2277.02 32.63 2014-11-06 05:42:14.000 310 33496.68 542.41 2276.93 32.63 2014-11-06 05:42:15.000 310 33496.82 542.43 2277.05 32.63 2014-11-06 05:42:16.000 310 33496.82 542.35 2276.94 32.63 2014-11-06 05:42:17.000 310 33496.76 542.32 2277.03 32.63 2014-11-06 05:42:18.000 310 33496.68 542.32 2277.09 32.63 2014-11-06 05:42:19.000 310 33496.74 542.29 2277.02 32.63 2014-11-06 05:42:20.000 310 33496.73 542.27 2277.04 32.63 2014-11-06 05:42:21.000 310 33496.85 542.21 2277.03 32.63 2014-11-06 05:42:22.000 310 33496.86 542.18 2277.00 32.63 2014-11-06 05:42:23.000 310 33496.89 542.13 2276.92 32.63 2014-11-06 05:42:24.000 310 33496.78 542.11 2277.01 32.63 2014-11-06 05:42:25.000 310 33496.81 542.04 2277.03 32.63 2014-11-06 05:42:25.000 310 33496.82 542.05 2277.05 32.63 2014-11-06 05:42:27.000 310 33496.90 542.01 2277.02 32.63 2014-11-06 05:42:28.000 310 33496.92 542.01 2276.97 32.63 2014-11-06 05:42:29.000 310 33496.86 542.05 2277.04 32.63 2014-11-06 05:42:30.000 310 33496.92 542.00 2277.04 32.63 2014-11-06 05:42:31.000 310 33497.08 542.00 2277.07 32.63 2014-11-06 05:42:32.000 310 33497.02 541.96 2277.04 32.63 2014-11-06 05:42:33.000 310 33496.95 542.00 2276.90 32.63 2014-11-06 05:42:34.000 310 33497.06 542.05 2277.04 32.63 2014-11-06 05:42:35.000 310 33497.01 542.03 2276.98 32.63 2014-11-06 05:42:36.000 310 33497.16 542.04 2277.05 32.63 2014-11-06 05:42:37.000 310 33497.11 542.04 2276.95 32.63 2014-11-06 05:42:38.000 310 33497.08 542.05 2276.96 32.63 2014-11-06 05:42:39.000 310 33497.10 542.11 2276.89 32.63 2014-11-06 05:42:40.000 310 33497.10 542.12 2276.90 32.63 2014-11-06 05:42:41.000 310 33497.10 542.14 2276.87 32.63 2014-11-06 05:42:42.000 310 33497.17 542.14 2276.90 32.63 2014-11-06 05:42:43.000 310 33497.18 542.17 2277.00 32.63 2014-11-06 05:42:44.000 310 33497.23 542.17 2277.00 32.63 2014-11-06 05:42:45.000 310 33497.18 542.15 2276.94 32.63 2014-11-06 05:42:46.000 310 33497.21 542.17 2276.89 32.63 2014-11-06 05:42:47.000 310 33497.20 542.17 2276.96 32.63 2014-11-06 05:42:48.000 310 33497.21 542.13 2276.90 32.63 2014-11-06 05:42:49.000 310 33497.23 542.17 2276.93 32.63 2014-11-06 05:42:50.000 310 33497.07 542.16 2276.97 32.63 2014-11-06 05:42:51.000 310 33497.15 542.17 2276.89 32.63 2014-11-06 05:42:52.000 310 33497.07 542.15 2276.82 32.63 2014-11-06 05:42:53.000 310 33497.03 542.18 2276.92 32.63 2014-11-06 05:42:54.000 310 33497.07 542.17 2276.92 32.63 2014-11-06 05:42:55.000 310 33497.12 542.14 2276.95 32.63 2014-11-06 05:42:56.000 310 33497.07 542.15 2276.92 32.63 2014-11-06 05:42:57.000 310 33497.03 542.17 2276.99 32.63 2014-11-06 05:42:58.000 310 33497.04 542.16 2276.94 32.63 2014-11-06 05:42:59.000 310 33497.00 542.14 2276.99 32.63 2014-11-06 05:43:00.000 310 33496.89 542.14 2276.89 32.63 2014-11-06 05:43:01.000 310 33497.08 542.13 2276.95 32.63 2014-11-06 05:43:02.000 310 33496.92 542.12 2276.93 32.63 2014-11-06 05:43:03.000 310 33496.84 542.10 2276.95 32.63 2014-11-06 05:43:04.000 310 33496.85 542.09 2276.97 32.63 2014-11-06 05:43:05.000 310 33496.85 542.10 2277.01 32.63 2014-11-06 05:43:06.000 310 33496.73 542.12 2276.96 32.63 2014-11-06 05:43:06.000 310 33496.85 542.10 2276.98 32.63 2014-11-06 05:43:08.000 310 33496.83 542.09 2277.00 32.63 2014-11-06 05:43:09.000 310 33496.85 542.06 2276.98 32.63 2014-11-06 05:43:10.000 310 33496.90 542.04 2276.92 32.63 2014-11-06 05:43:11.000 310 33496.91 542.07 2277.01 32.63 2014-11-06 05:43:12.000 310 33496.86 542.03 2277.03 32.63 2014-11-06 05:43:13.000 310 33496.80 541.98 2277.08 32.63 2014-11-06 05:43:14.000 310 33496.86 541.98 2277.06 32.63 2014-11-06 05:43:15.000 310 33496.87 542.01 2277.05 32.63 2014-11-06 05:43:16.000 310 33496.93 541.94 2277.11 32.63 2014-11-06 05:43:17.000 310 33496.96 541.95 2276.95 32.63 2014-11-06 05:43:18.000 310 33496.88 541.90 2277.03 32.63 2014-11-06 05:43:19.000 310 33496.98 541.87 2277.03 32.63 2014-11-06 05:43:19.000 310 33496.92 541.84 2276.98 32.63 2014-11-06 05:43:21.000 310 33496.99 541.82 2276.96 32.63 2014-11-06 05:43:22.000 310 33496.86 541.80 2277.01 32.63 2014-11-06 05:43:23.000 310 33496.95 541.77 2277.04 32.63 2014-11-06 05:43:24.000 310 33497.01 541.75 2276.98 32.63 2014-11-06 05:43:25.000 310 33496.99 541.72 2276.96 32.63 2014-11-06 05:43:26.000 310 33496.96 541.73 2276.92 32.63 2014-11-06 05:43:27.000 310 33497.12 541.67 2277.02 32.63 2014-11-06 05:43:28.000 310 33497.15 541.75 2276.96 32.63 2014-11-06 05:43:29.000 310 33497.18 541.72 2277.05 32.63 2014-11-06 05:43:30.000 310 33497.21 541.70 2276.96 32.63 2014-11-06 05:43:31.000 310 33497.22 541.76 2276.90 32.63 2014-11-06 05:43:32.000 310 33497.10 541.75 2276.90 32.63 2014-11-06 05:43:33.000 310 33497.14 541.78 2276.98 32.63 2014-11-06 05:43:34.000 310 33497.22 541.76 2276.93 32.63 2014-11-06 05:43:35.000 310 33497.23 541.73 2276.85 32.63 2014-11-06 05:43:36.000 310 33497.32 541.84 2276.94 32.63 2014-11-06 05:43:37.000 310 33497.30 541.80 2276.91 32.63 2014-11-06 05:43:38.000 310 33497.17 541.81 2276.93 32.63 2014-11-06 05:43:39.000 310 33497.27 541.82 2276.93 32.63 2014-11-06 05:43:40.000 310 33497.23 541.81 2276.95 32.63 2014-11-06 05:43:41.000 310 33497.14 541.79 2277.00 32.63 2014-11-06 05:43:42.000 310 33497.35 541.84 2276.95 32.63 2014-11-06 05:43:43.000 310 33497.21 541.84 2276.91 32.63 2014-11-06 05:43:44.000 310 33497.19 541.82 2276.88 32.63 2014-11-06 05:43:45.000 310 33497.21 541.82 2276.90 32.63 2014-11-06 05:43:46.000 310 33497.29 541.79 2276.91 32.63 2014-11-06 05:43:47.000 310 33497.25 541.76 2276.92 32.63 2014-11-06 05:43:48.000 310 33497.21 541.76 2276.89 32.63 2014-11-06 05:43:49.000 310 33497.18 541.74 2276.76 32.63 2014-11-06 05:43:50.000 310 33497.18 541.71 2276.79 32.63 2014-11-06 05:43:51.000 310 33497.23 541.73 2276.88 32.63 2014-11-06 05:43:52.000 310 33497.26 541.71 2276.81 32.63 2014-11-06 05:43:53.000 310 33497.14 541.74 2276.86 32.63 2014-11-06 05:43:54.000 310 33497.19 541.73 2276.89 32.63 2014-11-06 05:43:55.000 310 33497.12 541.69 2276.79 32.63 2014-11-06 05:43:56.000 310 33497.09 541.67 2276.84 32.63 2014-11-06 05:43:57.000 310 33497.17 541.72 2276.91 32.63 2014-11-06 05:43:58.000 310 33497.07 541.70 2276.80 32.63 2014-11-06 05:43:59.000 310 33496.94 541.64 2276.85 32.63 2014-11-06 05:44:00.000 310 33497.15 541.65 2276.89 32.63 2014-11-06 05:44:00.000 310 33497.03 541.63 2276.82 32.63 2014-11-06 05:44:02.000 310 33497.01 541.64 2276.84 32.63 2014-11-06 05:44:03.000 310 33497.08 541.67 2276.81 32.63 2014-11-06 05:44:04.000 310 33497.01 541.64 2276.83 32.63 2014-11-06 05:44:05.000 310 33496.95 541.62 2276.79 32.63 2014-11-06 05:44:06.000 310 33496.95 541.63 2276.80 32.63 2014-11-06 05:44:07.000 310 33496.98 541.71 2276.89 32.63 2014-11-06 05:44:08.000 310 33496.96 541.65 2276.91 32.63 2014-11-06 05:44:09.000 310 33497.07 541.63 2276.84 32.63 2014-11-06 05:44:10.000 310 33496.93 541.59 2276.77 32.63 2014-11-06 05:44:11.000 310 33496.88 541.63 2276.88 32.63 2014-11-06 05:44:12.000 310 33496.96 541.57 2276.84 32.63 2014-11-06 05:44:13.000 310 33497.05 541.55 2276.83 32.63 2014-11-06 05:44:13.000 310 33496.92 541.50 2276.86 32.63 2014-11-06 05:44:15.000 310 33496.98 541.52 2276.75 32.63 2014-11-06 05:44:16.000 310 33497.02 541.51 2276.83 32.63 2014-11-06 05:44:17.000 310 33496.90 541.50 2276.88 32.63 2014-11-06 05:44:18.000 310 33497.08 541.54 2276.73 32.63 2014-11-06 05:44:19.000 310 33496.91 541.48 2276.86 32.63 2014-11-06 05:44:20.000 310 33496.99 541.43 2276.80 32.63 2014-11-06 05:44:21.000 310 33497.01 541.48 2276.83 32.63 2014-11-06 05:44:22.000 310 33497.06 541.46 2276.88 32.63 2014-11-06 05:44:23.000 310 33497.23 541.51 2276.93 32.63 2014-11-06 05:44:24.000 310 33496.89 541.52 2276.86 32.63 2014-11-06 05:44:25.000 310 33497.08 541.54 2276.82 32.63 2014-11-06 05:44:26.000 310 33496.97 541.49 2276.84 32.63 2014-11-06 05:44:27.000 310 33496.97 541.52 2276.86 32.63 2014-11-06 05:44:28.000 310 33497.02 541.49 2276.82 32.63 2014-11-06 05:44:29.000 310 33497.11 541.53 2276.91 32.63 2014-11-06 05:44:30.000 310 33497.05 541.53 2276.82 32.63 2014-11-06 05:44:31.000 310 33497.06 541.58 2276.82 32.63 2014-11-06 05:44:32.000 310 33496.91 541.57 2276.80 32.63 2014-11-06 05:44:33.000 310 33497.01 541.55 2276.81 32.63 2014-11-06 05:44:34.000 310 33497.02 541.61 2276.84 32.63 2014-11-06 05:44:35.000 310 33496.91 541.61 2276.86 32.63 2014-11-06 05:44:36.000 310 33497.10 541.59 2276.82 32.63 2014-11-06 05:44:37.000 310 33497.02 541.67 2276.91 32.63 2014-11-06 05:44:38.000 310 33497.00 541.70 2276.88 32.63 2014-11-06 05:44:39.000 310 33496.89 541.68 2276.88 32.63 2014-11-06 05:44:40.000 310 33496.83 541.68 2276.84 32.63 2014-11-06 05:44:41.000 310 33496.84 541.67 2276.88 32.63 2014-11-06 05:44:42.000 310 33496.75 541.67 2276.89 32.63 2014-11-06 05:44:43.000 310 33496.79 541.67 2276.88 32.63 2014-11-06 05:44:44.000 310 33496.79 541.60 2276.89 32.63 2014-11-06 05:44:45.000 310 33496.79 541.64 2276.92 32.63 2014-11-06 05:44:46.000 310 33496.75 541.66 2276.95 32.63 2014-11-06 05:44:47.000 310 33496.71 541.69 2276.85 32.63 2014-11-06 05:44:48.000 310 33496.73 541.64 2276.95 32.63 2014-11-06 05:44:49.000 310 33496.64 541.63 2276.84 32.63 2014-11-06 05:44:50.000 310 33496.73 541.64 2276.89 32.63 2014-11-06 05:44:51.000 310 33496.83 541.56 2276.93 32.63 2014-11-06 05:44:52.000 310 33496.74 541.62 2276.96 32.63 2014-11-06 05:44:53.000 310 33496.66 541.55 2276.79 32.63 2014-11-06 05:44:54.000 310 33496.68 541.56 2276.97 32.63 2014-11-06 05:44:54.000 310 33496.69 541.53 2276.95 32.63 2014-11-06 05:44:56.000 310 33496.62 541.52 2276.99 32.63 2014-11-06 05:44:57.000 310 33496.72 541.53 2276.88 32.63 2014-11-06 05:44:58.000 310 33496.62 541.53 2276.90 32.63 2014-11-06 05:44:59.000 310 33496.59 541.53 2276.97 32.63 2014-11-06 05:45:00.000 310 33496.60 541.54 2276.86 32.63 2014-11-06 05:45:01.000 310 33496.63 541.48 2276.92 32.63 2014-11-06 05:45:02.000 310 33496.63 541.48 2276.90 32.63 2014-11-06 05:45:03.000 310 33496.59 541.44 2276.96 32.63 2014-11-06 05:45:04.000 310 33496.62 541.44 2276.93 32.63 2014-11-06 05:45:05.000 310 33496.65 541.46 2277.00 32.63 2014-11-06 05:45:06.000 310 33496.74 541.44 2276.95 32.63 2014-11-06 05:45:07.000 310 33496.56 541.45 2277.04 32.63 2014-11-06 05:45:07.000 310 33496.61 541.42 2276.96 32.63 2014-11-06 05:45:09.000 310 33496.62 541.39 2276.95 32.63 2014-11-06 05:45:10.000 310 33496.65 541.38 2276.98 32.63 2014-11-06 05:45:11.000 310 33496.64 541.32 2276.84 32.63 2014-11-06 05:45:12.000 310 33496.65 541.34 2276.93 32.63 2014-11-06 05:45:13.000 310 33496.78 541.31 2277.01 32.63 2014-11-06 05:45:14.000 310 33496.71 541.31 2276.98 32.63 2014-11-06 05:45:15.000 310 33496.71 541.37 2276.93 32.63 2014-11-06 05:45:16.000 310 33496.68 541.36 2276.86 32.63 2014-11-06 05:45:17.000 310 33496.55 541.36 2276.83 32.63 2014-11-06 05:45:18.000 310 33496.64 541.33 2276.96 32.63 2014-11-06 05:45:19.000 310 33496.64 541.33 2276.99 32.63 2014-11-06 05:45:20.000 310 33496.55 541.36 2276.88 32.63 2014-11-06 05:45:21.000 310 33496.61 541.35 2276.90 32.63 2014-11-06 05:45:22.000 310 33496.56 541.34 2276.98 32.63 2014-11-06 05:45:23.000 310 33496.58 541.34 2276.87 32.63 2014-11-06 05:45:24.000 310 33496.50 541.39 2277.03 32.63 2014-11-06 05:45:25.000 310 33496.62 541.35 2276.95 32.63 2014-11-06 05:45:26.000 310 33496.54 541.37 2276.91 32.63 2014-11-06 05:45:27.000 310 33496.56 541.37 2276.84 32.63 2014-11-06 05:45:28.000 310 33496.54 541.31 2276.94 32.63 2014-11-06 05:45:29.000 310 33496.49 541.36 2276.99 32.63 2014-11-06 05:45:30.000 310 33496.51 541.32 2276.88 32.63 2014-11-06 05:45:31.000 310 33496.40 541.26 2276.93 32.63 2014-11-06 05:45:32.000 310 33496.46 541.25 2276.99 32.63 2014-11-06 05:45:33.000 310 33496.45 541.24 2276.95 32.63 2014-11-06 05:45:34.000 310 33496.54 541.22 2276.89 32.63 2014-11-06 05:45:35.000 310 33496.42 541.21 2276.88 32.63 2014-11-06 05:45:36.000 310 33496.50 541.23 2276.93 32.63 2014-11-06 05:45:37.000 310 33496.49 541.14 2276.89 32.63 2014-11-06 05:45:38.000 310 33496.45 541.17 2276.88 32.63 2014-11-06 05:45:39.000 310 33496.44 541.20 2276.86 32.63 2014-11-06 05:45:40.000 310 33496.43 541.12 2276.89 32.63 2014-11-06 05:45:41.000 310 33496.39 541.08 2276.91 32.63 2014-11-06 05:45:42.000 310 33496.42 541.08 2276.91 32.63 2014-11-06 05:45:43.000 310 33496.40 541.08 2276.89 32.63 2014-11-06 05:45:44.000 310 33496.38 541.01 2276.93 32.63 2014-11-06 05:45:45.000 310 33496.41 541.01 2276.89 32.63 2014-11-06 05:45:46.000 310 33496.39 540.99 2276.96 32.63 2014-11-06 05:45:47.000 310 33496.39 541.02 2276.88 32.63 2014-11-06 05:45:48.000 310 33496.51 541.03 2276.88 32.63 2014-11-06 05:45:48.000 310 33496.49 541.05 2276.79 32.63 2014-11-06 05:45:50.000 310 33496.50 541.06 2276.89 32.63 2014-11-06 05:45:51.000 310 33496.52 541.07 2276.96 32.63 2014-11-06 05:45:52.000 310 33496.63 541.02 2276.98 32.63 2014-11-06 05:45:53.000 310 33496.67 541.07 2276.89 32.63 2014-11-06 05:45:54.000 310 33496.67 541.06 2276.95 32.63 2014-11-06 05:45:55.000 310 33496.74 541.10 2276.83 32.63 2014-11-06 05:45:56.000 310 33496.89 541.04 2276.86 32.63 2014-11-06 05:45:57.000 310 33496.88 541.08 2276.84 32.63 2014-11-06 05:45:58.000 310 33496.93 541.16 2276.88 32.63 2014-11-06 05:45:59.000 310 33496.96 541.16 2276.79 32.63 2014-11-06 05:46:00.000 310 33497.07 541.15 2276.82 32.63 2014-11-06 05:46:01.000 310 33497.08 541.14 2276.81 32.63 2014-11-06 05:46:01.000 310 33497.17 541.18 2276.79 32.63 2014-11-06 05:46:03.000 310 33497.20 541.16 2276.79 32.63 2014-11-06 05:46:04.000 310 33497.21 541.19 2276.67 32.63 2014-11-06 05:46:05.000 310 33497.26 541.21 2276.75 32.63 2014-11-06 05:46:06.000 310 33497.27 541.18 2276.69 32.63 2014-11-06 05:46:07.000 310 33497.28 541.17 2276.73 32.63 2014-11-06 05:46:08.000 310 33497.31 541.27 2276.71 32.63 2014-11-06 05:46:09.000 310 33497.34 541.27 2276.71 32.63 2014-11-06 05:46:10.000 310 33497.32 541.25 2276.70 32.63 2014-11-06 05:46:11.000 310 33497.41 541.26 2276.68 32.63 2014-11-06 05:46:12.000 310 33497.42 541.28 2276.79 32.63 2014-11-06 05:46:13.000 310 33497.32 541.30 2276.70 32.63 2014-11-06 05:46:14.000 310 33497.32 541.32 2276.66 32.63 2014-11-06 05:46:15.000 310 33497.43 541.32 2276.63 32.63 2014-11-06 05:46:16.000 310 33497.57 541.36 2276.65 32.63 2014-11-06 05:46:17.000 310 33497.45 541.36 2276.62 32.63 2014-11-06 05:46:18.000 310 33497.46 541.38 2276.62 32.63 2014-11-06 05:46:19.000 310 33497.37 541.36 2276.67 32.63 2014-11-06 05:46:20.000 310 33497.32 541.39 2276.58 32.63 2014-11-06 05:46:21.000 310 33497.30 541.39 2276.65 32.63 2014-11-06 05:46:22.000 310 33497.34 541.44 2276.60 32.63 2014-11-06 05:46:23.000 310 33497.31 541.43 2276.65 32.63 2014-11-06 05:46:24.000 310 33497.39 541.45 2276.54 32.63 2014-11-06 05:46:25.000 310 33497.25 541.47 2276.53 32.63 2014-11-06 05:46:26.000 310 33497.29 541.42 2276.59 32.63 2014-11-06 05:46:27.000 310 33497.39 541.43 2276.56 32.63 2014-11-06 05:46:28.000 310 33497.32 541.37 2276.56 32.63 2014-11-06 05:46:29.000 310 33497.27 541.35 2276.53 32.63 2014-11-06 05:46:30.000 310 33497.29 541.39 2276.52 32.63 2014-11-06 05:46:31.000 310 33497.33 541.35 2276.53 32.63 2014-11-06 05:46:32.000 310 33497.36 541.34 2276.59 32.63 2014-11-06 05:46:33.000 310 33497.39 541.30 2276.52 32.63 2014-11-06 05:46:34.000 310 33497.50 541.29 2276.49 32.63 2014-11-06 05:46:35.000 310 33497.44 541.33 2276.58 32.63 2014-11-06 05:46:36.000 310 33497.43 541.28 2276.48 32.63 2014-11-06 05:46:37.000 310 33497.50 541.30 2276.51 32.63 2014-11-06 05:46:38.000 310 33497.57 541.28 2276.52 32.63 2014-11-06 05:46:39.000 310 33497.51 541.30 2276.56 32.63 2014-11-06 05:46:40.000 310 33497.51 541.26 2276.50 32.63 2014-11-06 05:46:41.000 310 33497.53 541.23 2276.53 32.63 2014-11-06 05:46:42.000 310 33497.61 541.24 2276.43 32.63 2014-11-06 05:46:42.000 310 33497.53 541.20 2276.45 32.63 2014-11-06 05:46:44.000 310 33497.52 541.21 2276.52 32.63 2014-11-06 05:46:45.000 310 33497.48 541.21 2276.47 32.63 2014-11-06 05:46:46.000 310 33497.47 541.17 2276.39 32.63 2014-11-06 05:46:47.000 310 33497.49 541.21 2276.43 32.63 2014-11-06 05:46:48.000 310 33497.39 541.16 2276.43 32.63 2014-11-06 05:46:49.000 310 33497.55 541.15 2276.46 32.63 2014-11-06 05:46:50.000 310 33497.48 541.14 2276.40 32.63 2014-11-06 05:46:51.000 310 33497.43 541.15 2276.40 32.63 2014-11-06 05:46:52.000 310 33497.52 541.15 2276.51 32.63 2014-11-06 05:46:53.000 310 33497.51 541.13 2276.42 32.63 2014-11-06 05:46:54.000 310 33497.48 541.11 2276.46 32.63 2014-11-06 05:46:55.000 310 33497.43 541.05 2276.52 32.63 2014-11-06 05:46:55.000 310 33497.56 541.12 2276.45 32.63 2014-11-06 05:46:57.000 310 33497.59 541.09 2276.36 32.63 2014-11-06 05:46:58.000 310 33497.55 541.04 2276.35 32.63 2014-11-06 05:46:59.000 310 33497.63 541.07 2276.46 32.63 2014-11-06 05:47:00.000 310 33497.57 541.04 2276.45 32.63 2014-11-06 05:47:01.000 310 33497.65 541.10 2276.33 32.63 2014-11-06 05:47:02.000 310 33497.67 541.05 2276.40 32.63 2014-11-06 05:47:03.000 310 33497.69 541.04 2276.40 32.63 2014-11-06 05:47:04.000 310 33497.76 541.02 2276.39 32.63 2014-11-06 05:47:05.000 310 33497.71 541.02 2276.46 32.63 2014-11-06 05:47:06.000 310 33497.81 541.04 2276.38 32.63 2014-11-06 05:47:07.000 310 33497.85 541.07 2276.39 32.63 2014-11-06 05:47:08.000 310 33497.83 541.03 2276.37 32.63 2014-11-06 05:47:09.000 310 33497.85 541.04 2276.33 32.63 2014-11-06 05:47:10.000 310 33497.83 541.07 2276.39 32.63 2014-11-06 05:47:11.000 310 33497.83 541.07 2276.32 32.63 2014-11-06 05:47:12.000 310 33497.96 541.10 2276.34 32.63 2014-11-06 05:47:13.000 310 33497.80 541.10 2276.32 32.63 2014-11-06 05:47:14.000 310 33497.93 541.08 2276.30 32.63 2014-11-06 05:47:15.000 310 33497.90 541.09 2276.25 32.63 2014-11-06 05:47:16.000 310 33497.86 541.09 2276.26 32.63 2014-11-06 05:47:17.000 310 33497.88 541.06 2276.26 32.63 2014-11-06 05:47:18.000 310 33497.82 541.14 2276.36 32.63 2014-11-06 05:47:19.000 310 33497.88 541.12 2276.29 32.63 2014-11-06 05:47:20.000 310 33497.96 541.07 2276.21 32.63 2014-11-06 05:47:21.000 310 33497.78 541.08 2276.18 32.63 2014-11-06 05:47:22.000 310 33497.80 541.09 2276.33 32.63 2014-11-06 05:47:23.000 310 33497.76 541.10 2276.26 32.63 2014-11-06 05:47:24.000 310 33497.80 541.10 2276.32 32.63 2014-11-06 05:47:25.000 310 33497.82 541.10 2276.34 32.63 2014-11-06 05:47:26.000 310 33497.78 541.11 2276.34 32.63 2014-11-06 05:47:27.000 310 33497.80 541.10 2276.32 32.63 2014-11-06 05:47:28.000 310 33497.69 541.13 2276.33 32.63 2014-11-06 05:47:29.000 310 33497.82 541.10 2276.26 32.63 2014-11-06 05:47:30.000 310 33497.90 541.15 2276.24 32.63 2014-11-06 05:47:31.000 310 33497.89 541.13 2276.22 32.63 2014-11-06 05:47:32.000 310 33497.95 541.11 2276.33 32.63 2014-11-06 05:47:33.000 310 33497.96 541.10 2276.38 32.63 2014-11-06 05:47:34.000 310 33497.93 541.11 2276.26 32.63 2014-11-06 05:47:35.000 310 33497.91 541.11 2276.30 32.63 2014-11-06 05:47:36.000 310 33498.03 541.08 2276.32 32.63 2014-11-06 05:47:36.000 310 33497.93 541.08 2276.32 32.63 2014-11-06 05:47:38.000 310 33497.95 541.12 2276.26 32.63 2014-11-06 05:47:39.000 310 33497.99 541.10 2276.23 32.63 2014-11-06 05:47:40.000 310 33497.98 541.06 2276.23 32.63 2014-11-06 05:47:41.000 310 33498.04 541.07 2276.18 32.63 2014-11-06 05:47:42.000 310 33498.04 541.05 2276.17 32.63 2014-11-06 05:47:43.000 310 33498.11 541.02 2276.20 32.63 2014-11-06 05:47:44.000 310 33498.17 541.05 2276.21 32.63 2014-11-06 05:47:45.000 310 33498.08 541.03 2276.19 32.63 2014-11-06 05:47:46.000 310 33498.11 540.99 2276.22 32.63 2014-11-06 05:47:47.000 310 33498.11 540.98 2276.22 32.63 2014-11-06 05:47:48.000 310 33498.19 540.97 2276.20 32.63 2014-11-06 05:47:49.000 310 33498.08 540.94 2276.10 32.63 2014-11-06 05:47:49.000 310 33497.98 540.92 2276.24 32.63 2014-11-06 05:47:51.000 310 33497.96 540.91 2276.14 32.63 2014-11-06 05:47:52.000 310 33498.04 540.93 2276.19 32.63 2014-11-06 05:47:53.000 310 33497.96 540.91 2276.25 32.63 2014-11-06 05:47:54.000 310 33498.00 540.90 2276.21 32.63 2014-11-06 05:47:55.000 310 33497.89 540.88 2276.20 32.63 2014-11-06 05:47:56.000 310 33498.08 540.84 2276.13 32.63 2014-11-06 05:47:57.000 310 33497.88 540.82 2276.11 32.63 2014-11-06 05:47:58.000 310 33497.99 540.83 2276.22 32.63 2014-11-06 05:47:59.000 310 33497.88 540.81 2276.19 32.63 2014-11-06 05:48:00.000 310 33497.92 540.78 2276.14 32.63 2014-11-06 05:48:01.000 310 33497.95 540.79 2276.25 32.63 2014-11-06 05:48:02.000 310 33497.92 540.74 2276.16 32.63 2014-11-06 05:48:03.000 310 33497.96 540.75 2276.20 32.63 2014-11-06 05:48:04.000 310 33497.93 540.75 2276.18 32.63 2014-11-06 05:48:05.000 310 33497.95 540.70 2276.18 32.63 2014-11-06 05:48:06.000 310 33497.90 540.72 2276.22 32.63 2014-11-06 05:48:07.000 310 33497.92 540.67 2276.21 32.63 2014-11-06 05:48:08.000 310 33498.00 540.64 2276.14 32.63 2014-11-06 05:48:09.000 310 33497.97 540.66 2276.15 32.63 2014-11-06 05:48:10.000 310 33497.97 540.63 2276.08 32.63 2014-11-06 05:48:11.000 310 33498.02 540.60 2276.15 32.63 2014-11-06 05:48:12.000 310 33497.94 540.59 2276.14 32.63 2014-11-06 05:48:13.000 310 33497.91 540.63 2276.12 32.63 2014-11-06 05:48:14.000 310 33498.12 540.55 2276.07 32.63 2014-11-06 05:48:15.000 310 33498.01 540.57 2276.08 32.63 2014-11-06 05:48:16.000 310 33498.04 540.54 2276.14 32.63 2014-11-06 05:48:17.000 310 33498.11 540.57 2276.10 32.63 2014-11-06 05:48:18.000 310 33498.11 540.53 2276.11 32.63 2014-11-06 05:48:19.000 310 33498.04 540.53 2276.14 32.63 2014-11-06 05:48:20.000 310 33498.13 540.53 2276.16 32.63 2014-11-06 05:48:21.000 310 33498.11 540.51 2276.09 32.63 2014-11-06 05:48:22.000 310 33498.23 540.48 2276.18 32.63 2014-11-06 05:48:23.000 310 33498.27 540.43 2276.18 32.63 2014-11-06 05:48:24.000 310 33498.31 540.52 2276.17 32.63 2014-11-06 05:48:25.000 310 33498.30 540.44 2276.13 32.63 2014-11-06 05:48:26.000 310 33498.50 540.41 2276.06 32.63 2014-11-06 05:48:27.000 310 33498.42 540.42 2276.07 32.63 2014-11-06 05:48:28.000 310 33498.63 540.41 2276.05 32.63 2014-11-06 05:48:29.000 310 33498.56 540.46 2276.15 32.63 2014-11-06 05:48:30.000 310 33498.60 540.40 2275.97 32.63 2014-11-06 05:48:30.000 310 33498.61 540.39 2276.09 32.63 2014-11-06 05:48:32.000 310 33498.68 540.44 2276.12 32.63 2014-11-06 05:48:33.000 310 33498.69 540.43 2276.04 32.63 2014-11-06 05:48:34.000 310 33498.75 540.44 2276.01 32.63 2014-11-06 05:48:35.000 310 33498.76 540.45 2275.95 32.63 2014-11-06 05:48:36.000 310 33498.66 540.45 2275.96 32.63 2014-11-06 05:48:37.000 310 33498.74 540.44 2275.98 32.63 2014-11-06 05:48:38.000 310 33498.75 540.49 2275.97 32.63 2014-11-06 05:48:39.000 310 33498.73 540.50 2275.96 32.63 2014-11-06 05:48:40.000 310 33498.71 540.49 2275.97 32.63 2014-11-06 05:48:41.000 310 33498.77 540.54 2275.98 32.63 2014-11-06 05:48:42.000 310 33498.69 540.56 2275.97 32.63 2014-11-06 05:48:43.000 310 33498.67 540.58 2275.94 32.63 2014-11-06 05:48:43.000 310 33498.73 540.62 2275.91 32.63 2014-11-06 05:48:45.000 310 33498.60 540.59 2275.87 32.63 2014-11-06 05:48:46.000 310 33498.68 540.65 2275.91 32.63 2014-11-06 05:48:47.000 310 33498.57 540.63 2275.86 32.63 2014-11-06 05:48:48.000 310 33498.63 540.64 2275.95 32.63 2014-11-06 05:48:49.000 310 33498.51 540.68 2275.93 32.63 2014-11-06 05:48:50.000 310 33498.55 540.66 2276.04 32.63 2014-11-06 05:48:51.000 310 33498.53 540.65 2275.94 32.63 2014-11-06 05:48:52.000 310 33498.56 540.64 2275.92 32.63 2014-11-06 05:48:53.000 310 33498.54 540.62 2275.93 32.63 2014-11-06 05:48:54.000 310 33498.47 540.57 2275.96 32.63 2014-11-06 05:48:55.000 310 33498.57 540.57 2275.90 32.63 2014-11-06 05:48:56.000 310 33498.61 540.55 2275.89 32.63 2014-11-06 05:48:57.000 310 33498.56 540.52 2275.91 32.63 2014-11-06 05:48:58.000 310 33498.57 540.47 2275.97 32.63 2014-11-06 05:48:59.000 310 33498.60 540.47 2276.03 32.63 2014-11-06 05:49:00.000 310 33498.58 540.41 2275.96 32.63 2014-11-06 05:49:01.000 310 33498.58 540.41 2275.97 32.63 2014-11-06 05:49:02.000 310 33498.64 540.31 2276.00 32.63 2014-11-06 05:49:03.000 310 33498.58 540.28 2275.99 32.63 2014-11-06 05:49:04.000 310 33498.58 540.23 2275.93 32.63 2014-11-06 05:49:05.000 310 33498.57 540.22 2275.90 32.63 2014-11-06 05:49:06.000 310 33498.69 540.15 2275.91 32.63 2014-11-06 05:49:07.000 310 33498.68 540.10 2275.91 32.63 2014-11-06 05:49:08.000 310 33498.66 540.10 2276.02 32.63 2014-11-06 05:49:09.000 310 33498.67 540.05 2275.97 32.63 2014-11-06 05:49:10.000 310 33498.75 540.05 2275.85 32.63 2014-11-06 05:49:11.000 310 33498.79 540.07 2275.94 32.63 2014-11-06 05:49:12.000 310 33498.90 540.06 2275.91 32.63 2014-11-06 05:49:13.000 310 33498.82 539.98 2275.96 32.63 2014-11-06 05:49:14.000 310 33498.89 540.01 2275.88 32.63 2014-11-06 05:49:15.000 310 33498.88 539.99 2275.81 32.63 2014-11-06 05:49:16.000 310 33498.90 540.02 2275.77 32.63 2014-11-06 05:49:17.000 310 33498.88 539.99 2275.81 32.63 2014-11-06 05:49:18.000 310 33498.83 539.98 2275.81 32.63 2014-11-06 05:49:19.000 310 33498.92 540.00 2275.93 32.63 2014-11-06 05:49:20.000 310 33498.97 540.02 2275.89 32.63 2014-11-06 05:49:21.000 310 33498.89 540.00 2275.80 32.63 2014-11-06 05:49:22.000 310 33498.98 540.05 2275.79 32.63 2014-11-06 05:49:23.000 310 33499.01 540.04 2275.75 32.63 2014-11-06 05:49:24.000 310 33498.97 540.04 2275.75 32.63 2014-11-06 05:49:24.000 310 33499.05 540.07 2275.80 32.63 2014-11-06 05:49:26.000 310 33498.94 540.04 2275.75 32.63 2014-11-06 05:49:27.000 310 33498.83 540.02 2275.75 32.63 2014-11-06 05:49:28.000 310 33498.86 540.04 2275.77 32.63 2014-11-06 05:49:29.000 310 33498.89 540.02 2275.80 32.63 2014-11-06 05:49:30.000 310 33498.94 540.04 2275.73 32.63 2014-11-06 05:49:31.000 310 33498.88 540.06 2275.81 32.63 2014-11-06 05:49:32.000 310 33498.90 540.03 2275.81 32.63 2014-11-06 05:49:33.000 310 33498.90 540.02 2275.81 32.63 2014-11-06 05:49:34.000 310 33498.88 539.98 2275.74 32.63 2014-11-06 05:49:35.000 310 33498.97 539.98 2275.70 32.63 2014-11-06 05:49:36.000 310 33498.97 539.99 2275.89 32.63 2014-11-06 05:49:37.000 310 33498.88 540.00 2275.79 32.63 2014-11-06 05:49:37.000 310 33498.91 539.93 2275.79 32.63 2014-11-06 05:49:39.000 310 33498.86 539.91 2275.76 32.63 2014-11-06 05:49:40.000 310 33498.82 539.89 2275.78 32.63 2014-11-06 05:49:41.000 310 33498.88 539.89 2275.81 32.63 2014-11-06 05:49:42.000 310 33498.82 539.88 2275.81 32.63 2014-11-06 05:49:43.000 310 33498.97 539.84 2275.75 32.63 2014-11-06 05:49:44.000 310 33498.93 539.83 2275.83 32.63 2014-11-06 05:49:45.000 310 33498.91 539.81 2275.86 32.63 2014-11-06 05:49:46.000 310 33498.94 539.82 2275.66 32.63 2014-11-06 05:49:47.000 310 33498.90 539.82 2275.78 32.63 2014-11-06 05:49:48.000 310 33498.89 539.78 2275.79 32.63 2014-11-06 05:49:49.000 310 33499.10 539.74 2275.81 32.63 2014-11-06 05:49:50.000 310 33498.89 539.76 2275.84 32.63 2014-11-06 05:49:51.000 310 33499.01 539.77 2275.77 32.63 2014-11-06 05:49:52.000 310 33498.98 539.73 2275.82 32.63 2014-11-06 05:49:53.000 310 33499.05 539.74 2275.84 32.63 2014-11-06 05:49:54.000 310 33499.13 539.76 2275.81 32.63 2014-11-06 05:49:55.000 310 33499.00 539.80 2275.81 32.63 2014-11-06 05:49:56.000 310 33499.09 539.72 2275.78 32.63 2014-11-06 05:49:57.000 310 33499.06 539.71 2275.78 32.63 2014-11-06 05:49:58.000 310 33499.19 539.72 2275.85 32.63 2014-11-06 05:49:59.000 310 33499.13 539.71 2275.82 32.63 2014-11-06 05:50:00.000 310 33499.10 539.70 2275.79 32.63 2014-11-06 05:50:01.000 310 33499.12 539.69 2275.74 32.63 2014-11-06 05:50:02.000 310 33499.13 539.66 2275.80 32.63 2014-11-06 05:50:03.000 310 33499.10 539.65 2275.81 32.63 2014-11-06 05:50:04.000 310 33499.14 539.68 2275.75 32.63 2014-11-06 05:50:05.000 310 33499.19 539.67 2275.78 32.63 2014-11-06 05:50:06.000 310 33499.20 539.65 2275.80 32.63 2014-11-06 05:50:07.000 310 33499.16 539.59 2275.81 32.63 2014-11-06 05:50:08.000 310 33499.08 539.61 2275.78 32.63 2014-11-06 05:50:09.000 310 33499.13 539.60 2275.73 32.63 2014-11-06 05:50:10.000 310 33499.21 539.59 2275.81 32.63 2014-11-06 05:50:11.000 310 33499.21 539.60 2275.80 32.63 2014-11-06 05:50:12.000 310 33499.12 539.60 2275.75 32.63 2014-11-06 05:50:13.000 310 33499.26 539.57 2275.80 32.63 2014-11-06 05:50:14.000 310 33499.25 539.62 2275.78 32.63 2014-11-06 05:50:15.000 310 33499.19 539.58 2275.78 32.63 2014-11-06 05:50:16.000 310 33499.27 539.57 2275.83 32.63 2014-11-06 05:50:17.000 310 33499.31 539.60 2275.77 32.63 2014-11-06 05:50:18.000 310 33499.37 539.61 2275.74 32.63 2014-11-06 05:50:18.000 310 33499.40 539.57 2275.82 32.63 2014-11-06 05:50:20.000 310 33499.25 539.55 2275.74 32.63 2014-11-06 05:50:21.000 310 33499.31 539.57 2275.72 32.63 2014-11-06 05:50:22.000 310 33499.38 539.60 2275.81 32.63 2014-11-06 05:50:23.000 310 33499.41 539.60 2275.80 32.63 2014-11-06 05:50:24.000 310 33499.37 539.57 2275.68 32.63 2014-11-06 05:50:25.000 310 33499.43 539.56 2275.80 32.63 2014-11-06 05:50:26.000 310 33499.28 539.56 2275.74 32.63 2014-11-06 05:50:27.000 310 33499.33 539.54 2275.75 32.63 2014-11-06 05:50:28.000 310 33499.35 539.51 2275.81 32.63 2014-11-06 05:50:29.000 310 33499.42 539.50 2275.73 32.63 2014-11-06 05:50:30.000 310 33499.25 539.53 2275.84 32.63 2014-11-06 05:50:31.000 310 33499.29 539.50 2275.74 32.62 2014-11-06 05:50:31.000 310 33499.33 539.47 2275.70 32.63 2014-11-06 05:50:33.000 310 33499.36 539.45 2275.62 32.63 2014-11-06 05:50:34.000 310 33499.41 539.48 2275.75 32.63 2014-11-06 05:50:35.000 310 33499.36 539.52 2275.74 32.63 2014-11-06 05:50:36.000 310 33499.35 539.45 2275.75 32.63 2014-11-06 05:50:37.000 310 33499.34 539.49 2275.69 32.63 2014-11-06 05:50:38.000 310 33499.28 539.46 2275.74 32.63 2014-11-06 05:50:39.000 310 33499.35 539.46 2275.74 32.63 2014-11-06 05:50:40.000 310 33499.29 539.46 2275.79 32.63 2014-11-06 05:50:41.000 310 33499.32 539.44 2275.75 32.63 2014-11-06 05:50:42.000 310 33499.31 539.42 2275.82 32.63 2014-11-06 05:50:43.000 310 33499.34 539.45 2275.72 32.63 2014-11-06 05:50:44.000 310 33499.32 539.42 2275.73 32.63 2014-11-06 05:50:45.000 310 33499.26 539.38 2275.70 32.63 2014-11-06 05:50:46.000 310 33499.33 539.40 2275.75 32.63 2014-11-06 05:50:47.000 310 33499.19 539.38 2275.81 32.63 2014-11-06 05:50:48.000 310 33499.26 539.37 2275.73 32.63 2014-11-06 05:50:49.000 310 33499.28 539.35 2275.75 32.63 2014-11-06 05:50:50.000 310 33499.25 539.33 2275.77 32.63 2014-11-06 05:50:51.000 310 33499.22 539.27 2275.75 32.63 2014-11-06 05:50:52.000 310 33499.21 539.33 2275.83 32.63 2014-11-06 05:50:53.000 310 33499.18 539.29 2275.83 32.63 2014-11-06 05:50:54.000 310 33499.14 539.29 2275.76 32.63 2014-11-06 05:50:55.000 310 33499.14 539.29 2275.75 32.63 2014-11-06 05:50:56.000 310 33499.07 539.30 2275.83 32.63 2014-11-06 05:50:57.000 310 33499.06 539.25 2275.82 32.63 2014-11-06 05:50:58.000 310 33499.16 539.22 2275.71 32.63 2014-11-06 05:50:59.000 310 33499.03 539.24 2275.83 32.62 2014-11-06 05:51:00.000 310 33499.07 539.19 2275.84 32.62 2014-11-06 05:51:01.000 310 33499.07 539.20 2275.75 32.62 2014-11-06 05:51:02.000 310 33499.04 539.21 2275.86 32.62 2014-11-06 05:51:03.000 310 33499.03 539.21 2275.81 32.63 2014-11-06 05:51:04.000 310 33499.07 539.19 2275.88 32.63 2014-11-06 05:51:05.000 310 33499.05 539.22 2275.85 32.62 2014-11-06 05:51:06.000 310 33499.04 539.21 2275.86 32.63 2014-11-06 05:51:07.000 310 33499.07 539.22 2275.96 32.62 2014-11-06 05:51:08.000 310 33499.06 539.18 2275.99 32.62 2014-11-06 05:51:09.000 310 33499.05 539.21 2275.99 32.62 2014-11-06 05:51:10.000 310 33499.10 539.23 2275.80 32.62 2014-11-06 05:51:11.000 310 33499.10 539.16 2275.91 32.62 2014-11-06 05:51:12.000 310 33499.16 539.21 2276.02 32.62 2014-11-06 05:51:12.000 310 33499.19 539.15 2275.91 32.62 2014-11-06 05:51:14.000 310 33499.17 539.16 2275.89 32.62 2014-11-06 05:51:15.000 310 33499.14 539.11 2275.86 32.62 2014-11-06 05:51:16.000 310 33499.26 539.14 2275.93 32.62 2014-11-06 05:51:17.000 310 33499.25 539.11 2275.98 32.62 2014-11-06 05:51:18.000 310 33499.17 539.09 2275.87 32.62 2014-11-06 05:51:19.000 310 33499.25 539.07 2275.90 32.62 2014-11-06 05:51:20.000 310 33499.43 539.08 2275.98 32.62 2014-11-06 05:51:21.000 310 33499.35 539.09 2275.94 32.62 2014-11-06 05:51:22.000 310 33499.40 539.13 2275.88 32.62 2014-11-06 05:51:23.000 310 33499.43 539.11 2275.91 32.62 2014-11-06 05:51:24.000 310 33499.43 539.14 2275.90 32.62 2014-11-06 05:51:25.000 310 33499.44 539.12 2275.89 32.62 2014-11-06 05:51:25.000 310 33499.51 539.12 2275.92 32.62 2014-11-06 05:51:27.000 310 33499.39 539.12 2275.94 32.62 2014-11-06 05:51:28.000 310 33499.39 539.13 2275.86 32.62 2014-11-06 05:51:29.000 310 33499.33 539.20 2275.90 32.62 2014-11-06 05:51:30.000 310 33499.32 539.18 2275.89 32.62 2014-11-06 05:51:31.000 310 33499.39 539.19 2275.85 32.62 2014-11-06 05:51:32.000 310 33499.41 539.16 2275.93 32.62 2014-11-06 05:51:33.000 310 33499.40 539.15 2275.89 32.62 2014-11-06 05:51:34.000 310 33499.41 539.15 2275.87 32.62 2014-11-06 05:51:35.000 310 33499.49 539.18 2275.93 32.62 2014-11-06 05:51:36.000 310 33499.41 539.16 2275.88 32.62 2014-11-06 05:51:37.000 310 33499.60 539.16 2275.96 32.62 2014-11-06 05:51:38.000 310 33499.58 539.16 2275.89 32.62 2014-11-06 05:51:39.000 310 33499.59 539.12 2275.84 32.62 2014-11-06 05:51:40.000 310 33499.60 539.19 2275.89 32.62 2014-11-06 05:51:41.000 310 33499.65 539.18 2275.90 32.62 2014-11-06 05:51:42.000 310 33499.63 539.16 2275.91 32.62 2014-11-06 05:51:43.000 310 33499.68 539.22 2275.90 32.62 2014-11-06 05:51:44.000 310 33499.57 539.25 2275.91 32.62 2014-11-06 05:51:45.000 310 33499.56 539.22 2275.92 32.62 2014-11-06 05:51:46.000 310 33499.57 539.25 2275.93 32.62 2014-11-06 05:51:47.000 310 33499.51 539.26 2275.87 32.62 2014-11-06 05:51:48.000 310 33499.60 539.24 2275.85 32.62 2014-11-06 05:51:49.000 310 33499.39 539.29 2275.96 32.62 2014-11-06 05:51:50.000 310 33499.43 539.26 2275.97 32.62 2014-11-06 05:51:51.000 310 33499.34 539.23 2275.92 32.62 2014-11-06 05:51:52.000 310 33499.35 539.32 2275.96 32.62 2014-11-06 05:51:53.000 310 33499.34 539.26 2275.95 32.62 2014-11-06 05:51:54.000 310 33499.37 539.28 2275.92 32.62 2014-11-06 05:51:55.000 310 33499.24 539.25 2275.94 32.62 2014-11-06 05:51:56.000 310 33499.31 539.23 2275.96 32.62 2014-11-06 05:51:57.000 310 33499.34 539.20 2276.05 32.62 2014-11-06 05:51:58.000 310 33499.32 539.22 2275.95 32.62 2014-11-06 05:51:59.000 310 33499.31 539.23 2276.03 32.62 2014-11-06 05:52:00.000 310 33499.32 539.18 2276.01 32.62 2014-11-06 05:52:01.000 310 33499.30 539.20 2276.05 32.62 2014-11-06 05:52:02.000 310 33499.23 539.21 2275.97 32.62 2014-11-06 05:52:03.000 310 33499.29 539.17 2275.97 32.62 2014-11-06 05:52:04.000 310 33499.26 539.18 2276.05 32.62 2014-11-06 05:52:05.000 310 33499.26 539.18 2276.09 32.62 2014-11-06 05:52:06.000 310 33499.25 539.17 2276.01 32.62 2014-11-06 05:52:06.000 310 33499.26 539.13 2276.02 32.62 2014-11-06 05:52:08.000 310 33499.34 539.09 2276.09 32.62 2014-11-06 05:52:09.000 310 33499.21 539.10 2276.04 32.62 2014-11-06 05:52:10.000 310 33499.26 539.11 2276.01 32.62 2014-11-06 05:52:11.000 310 33499.32 539.10 2276.10 32.62 2014-11-06 05:52:12.000 310 33499.27 539.07 2275.96 32.62 2014-11-06 05:52:13.000 310 33499.36 539.10 2276.06 32.62 2014-11-06 05:52:14.000 310 33499.25 539.10 2276.12 32.62 2014-11-06 05:52:15.000 310 33499.22 539.08 2276.10 32.62 2014-11-06 05:52:16.000 310 33499.25 539.09 2276.12 32.62 2014-11-06 05:52:17.000 310 33499.31 539.10 2276.11 32.62 2014-11-06 05:52:18.000 310 33499.27 539.12 2276.25 32.62 2014-11-06 05:52:19.000 310 33499.28 539.09 2276.12 32.62 2014-11-06 05:52:19.000 310 33499.28 539.09 2276.19 32.62 2014-11-06 05:52:21.000 310 33499.24 539.11 2276.11 32.62 2014-11-06 05:52:22.000 310 33499.32 539.13 2276.23 32.62 2014-11-06 05:52:23.000 310 33499.32 539.15 2276.14 32.62 2014-11-06 05:52:24.000 310 33499.38 539.15 2276.18 32.62 2014-11-06 05:52:25.000 310 33499.41 539.19 2276.18 32.62 2014-11-06 05:52:26.000 310 33499.42 539.15 2276.22 32.62 2014-11-06 05:52:27.000 310 33499.38 539.18 2276.20 32.62 2014-11-06 05:52:28.000 310 33499.47 539.17 2276.20 32.62 2014-11-06 05:52:29.000 310 33499.44 539.18 2276.14 32.62 2014-11-06 05:52:30.000 310 33499.49 539.14 2276.20 32.62 2014-11-06 05:52:31.000 310 33499.50 539.14 2276.24 32.62 2014-11-06 05:52:32.000 310 33499.44 539.11 2276.21 32.62 2014-11-06 05:52:33.000 310 33499.50 539.12 2276.20 32.62 2014-11-06 05:52:34.000 310 33499.40 539.12 2276.15 32.62 2014-11-06 05:52:35.000 310 33499.49 539.06 2276.16 32.62 2014-11-06 05:52:36.000 310 33499.51 539.08 2276.21 32.62 2014-11-06 05:52:37.000 310 33499.39 539.13 2276.21 32.62 2014-11-06 05:52:38.000 310 33499.40 539.09 2276.15 32.62 2014-11-06 05:52:39.000 310 33499.49 539.08 2276.23 32.62 2014-11-06 05:52:40.000 310 33499.47 539.12 2276.22 32.62 2014-11-06 05:52:41.000 310 33499.47 539.12 2276.18 32.62 2014-11-06 05:52:42.000 310 33499.39 539.18 2276.22 32.62 2014-11-06 05:52:43.000 310 33499.32 539.17 2276.27 32.62 2014-11-06 05:52:44.000 310 33499.37 539.15 2276.21 32.62 2014-11-06 05:52:45.000 310 33499.28 539.17 2276.20 32.62 2014-11-06 05:52:46.000 310 33499.28 539.15 2276.21 32.62 2014-11-06 05:52:47.000 310 33499.26 539.16 2276.22 32.62 2014-11-06 05:52:48.000 310 33499.14 539.19 2276.24 32.62 2014-11-06 05:52:49.000 310 33499.17 539.14 2276.22 32.62 2014-11-06 05:52:50.000 310 33499.28 539.16 2276.28 32.62 2014-11-06 05:52:51.000 310 33499.30 539.15 2276.28 32.62 2014-11-06 05:52:52.000 310 33499.31 539.15 2276.26 32.62 2014-11-06 05:52:53.000 310 33499.37 539.14 2276.32 32.62 2014-11-06 05:52:54.000 310 33499.43 539.11 2276.27 32.62 2014-11-06 05:52:55.000 310 33499.47 539.11 2276.35 32.62 2014-11-06 05:52:56.000 310 33499.43 539.13 2276.27 32.62 2014-11-06 05:52:57.000 310 33499.45 539.12 2276.25 32.62 2014-11-06 05:52:58.000 310 33499.58 539.12 2276.26 32.62 2014-11-06 05:52:59.000 310 33499.56 539.13 2276.25 32.62 2014-11-06 05:53:00.000 310 33499.54 539.15 2276.25 32.62 2014-11-06 05:53:00.000 310 33499.43 539.15 2276.28 32.62 2014-11-06 05:53:02.000 310 33499.57 539.09 2276.28 32.62 2014-11-06 05:53:03.000 310 33499.45 539.09 2276.33 32.62 2014-11-06 05:53:04.000 310 33499.50 539.13 2276.25 32.62 2014-11-06 05:53:05.000 310 33499.55 539.12 2276.32 32.62 2014-11-06 05:53:06.000 310 33499.54 539.17 2276.21 32.62 2014-11-06 05:53:07.000 310 33499.53 539.14 2276.36 32.62 2014-11-06 05:53:08.000 310 33499.57 539.17 2276.27 32.62 2014-11-06 05:53:09.000 310 33499.48 539.16 2276.29 32.62 2014-11-06 05:53:10.000 310 33499.57 539.20 2276.30 32.62 2014-11-06 05:53:11.000 310 33499.56 539.17 2276.34 32.62 2014-11-06 05:53:12.000 310 33499.44 539.25 2276.30 32.62 2014-11-06 05:53:13.000 310 33499.54 539.28 2276.28 32.62 2014-11-06 05:53:13.000 310 33499.44 539.24 2276.32 32.62 2014-11-06 05:53:15.000 310 33499.46 539.20 2276.24 32.62 2014-11-06 05:53:16.000 310 33499.44 539.24 2276.33 32.62 2014-11-06 05:53:17.000 310 33499.42 539.31 2276.30 32.62 2014-11-06 05:53:18.000 310 33499.34 539.25 2276.35 32.62 2014-11-06 05:53:19.000 310 33499.39 539.28 2276.30 32.62 2014-11-06 05:53:20.000 310 33499.39 539.33 2276.36 32.62 2014-11-06 05:53:21.000 310 33499.40 539.34 2276.34 32.62 2014-11-06 05:53:22.000 310 33499.38 539.30 2276.38 32.62 2014-11-06 05:53:23.000 310 33499.35 539.33 2276.36 32.62 2014-11-06 05:53:24.000 310 33499.43 539.32 2276.43 32.62 2014-11-06 05:53:25.000 310 33499.37 539.32 2276.37 32.62 2014-11-06 05:53:26.000 310 33499.58 539.31 2276.41 32.62 2014-11-06 05:53:27.000 310 33499.52 539.31 2276.47 32.62 2014-11-06 05:53:28.000 310 33499.51 539.25 2276.40 32.62 2014-11-06 05:53:29.000 310 33499.52 539.26 2276.34 32.62 2014-11-06 05:53:30.000 310 33499.56 539.23 2276.42 32.62 2014-11-06 05:53:31.000 310 33499.62 539.19 2276.38 32.62 2014-11-06 05:53:32.000 310 33499.60 539.22 2276.33 32.62 2014-11-06 05:53:33.000 310 33499.50 539.22 2276.34 32.62 2014-11-06 05:53:34.000 310 33499.52 539.20 2276.37 32.62 2014-11-06 05:53:35.000 310 33499.55 539.21 2276.39 32.62 2014-11-06 05:53:36.000 310 33499.50 539.22 2276.35 32.62 2014-11-06 05:53:37.000 310 33499.39 539.19 2276.39 32.62 2014-11-06 05:53:38.000 310 33499.31 539.24 2276.44 32.62 2014-11-06 05:53:39.000 310 33499.35 539.22 2276.37 32.62 2014-11-06 05:53:40.000 310 33499.37 539.22 2276.41 32.62 2014-11-06 05:53:41.000 310 33499.30 539.26 2276.40 32.62 2014-11-06 05:53:42.000 310 33499.22 539.23 2276.37 32.62 2014-11-06 05:53:43.000 310 33499.25 539.25 2276.43 32.62 2014-11-06 05:53:44.000 310 33499.13 539.26 2276.49 32.62 2014-11-06 05:53:45.000 310 33499.18 539.25 2276.49 32.62 2014-11-06 05:53:46.000 310 33499.27 539.26 2276.41 32.62 2014-11-06 05:53:47.000 310 33499.25 539.25 2276.50 32.62 2014-11-06 05:53:48.000 310 33499.26 539.27 2276.43 32.62 2014-11-06 05:53:49.000 310 33499.29 539.22 2276.46 32.62 2014-11-06 05:53:50.000 310 33499.18 539.18 2276.55 32.62 2014-11-06 05:53:51.000 310 33499.25 539.19 2276.59 32.62 2014-11-06 05:53:52.000 310 33499.23 539.16 2276.43 32.62 2014-11-06 05:53:53.000 310 33499.29 539.19 2276.51 32.62 2014-11-06 05:53:54.000 310 33499.21 539.10 2276.48 32.62 2014-11-06 05:53:54.000 310 33499.28 539.14 2276.53 32.62 2014-11-06 05:53:56.000 310 33499.38 539.11 2276.57 32.62 2014-11-06 05:53:57.000 310 33499.29 539.10 2276.53 32.62 2014-11-06 05:53:58.000 310 33499.35 539.14 2276.48 32.62 2014-11-06 05:53:59.000 310 33499.32 539.09 2276.51 32.62 2014-11-06 05:54:00.000 310 33499.35 539.12 2276.47 32.62 2014-11-06 05:54:01.000 310 33499.28 539.12 2276.57 32.62 2014-11-06 05:54:02.000 310 33499.33 539.09 2276.49 32.62 2014-11-06 05:54:03.000 310 33499.29 539.07 2276.50 32.62 2014-11-06 05:54:04.000 310 33499.29 539.22 2276.55 32.62 2014-11-06 05:54:05.000 310 33499.30 539.12 2276.53 32.62 2014-11-06 05:54:06.000 310 33499.33 539.20 2276.49 32.62 2014-11-06 05:54:07.000 310 33499.10 539.18 2276.54 32.62 2014-11-06 05:54:07.000 310 33499.31 539.15 2276.48 32.62 2014-11-06 05:54:09.000 310 33499.21 539.16 2276.48 32.62 2014-11-06 05:54:10.000 310 33499.18 539.19 2276.53 32.62 2014-11-06 05:54:11.000 310 33499.18 539.20 2276.59 32.62 2014-11-06 05:54:12.000 310 33499.12 539.16 2276.59 32.62 2014-11-06 05:54:13.000 310 33499.06 539.20 2276.53 32.62 2014-11-06 05:54:14.000 310 33499.25 539.15 2276.52 32.62 2014-11-06 05:54:15.000 310 33499.06 539.20 2276.55 32.62 2014-11-06 05:54:16.000 310 33499.20 539.18 2276.56 32.62 2014-11-06 05:54:17.000 310 33499.20 539.23 2276.64 32.62 2014-11-06 05:54:18.000 310 33499.27 539.21 2276.61 32.62 2014-11-06 05:54:19.000 310 33499.15 539.15 2276.65 32.62 2014-11-06 05:54:20.000 310 33499.40 539.21 2276.57 32.62 2014-11-06 05:54:21.000 310 33499.35 539.19 2276.58 32.62 2014-11-06 05:54:22.000 310 33499.38 539.20 2276.58 32.62 2014-11-06 05:54:23.000 310 33499.37 539.23 2276.66 32.62 2014-11-06 05:54:24.000 310 33499.35 539.19 2276.63 32.62 2014-11-06 05:54:25.000 310 33499.44 539.22 2276.55 32.62 2014-11-06 05:54:26.000 310 33499.34 539.26 2276.52 32.62 2014-11-06 05:54:27.000 310 33499.33 539.22 2276.52 32.62 2014-11-06 05:54:28.000 310 33499.29 539.23 2276.55 32.62 2014-11-06 05:54:29.000 310 33499.28 539.23 2276.64 32.62 2014-11-06 05:54:30.000 310 33499.34 539.25 2276.55 32.62 2014-11-06 05:54:31.000 310 33499.14 539.21 2276.63 32.62 2014-11-06 05:54:32.000 310 33499.25 539.25 2276.56 32.62 2014-11-06 05:54:33.000 310 33499.16 539.24 2276.55 32.62 2014-11-06 05:54:34.000 310 33499.16 539.22 2276.53 32.62 2014-11-06 05:54:35.000 310 33499.09 539.24 2276.66 32.62 2014-11-06 05:54:36.000 310 33499.17 539.26 2276.54 32.62 2014-11-06 05:54:37.000 310 33499.05 539.28 2276.49 32.62 2014-11-06 05:54:38.000 310 33499.04 539.25 2276.74 32.62 2014-11-06 05:54:39.000 310 33499.03 539.22 2276.70 32.62 2014-11-06 05:54:40.000 310 33499.00 539.18 2276.64 32.62 2014-11-06 05:54:41.000 310 33498.98 539.23 2276.68 32.62 2014-11-06 05:54:42.000 310 33498.95 539.21 2276.74 32.62 2014-11-06 05:54:43.000 310 33498.99 539.21 2276.69 32.62 2014-11-06 05:54:44.000 310 33499.00 539.14 2276.64 32.62 2014-11-06 05:54:45.000 310 33498.89 539.16 2276.62 32.62 2014-11-06 05:54:46.000 310 33498.94 539.16 2276.65 32.62 2014-11-06 05:54:47.000 310 33498.92 539.16 2276.74 32.62 2014-11-06 05:54:48.000 310 33498.87 539.14 2276.74 32.62 2014-11-06 05:54:48.000 310 33498.99 539.15 2276.74 32.62 2014-11-06 05:54:50.000 310 33498.89 539.10 2276.74 32.62 2014-11-06 05:54:51.000 310 33499.03 539.12 2276.73 32.62 2014-11-06 05:54:52.000 310 33498.97 539.07 2276.71 32.62 2014-11-06 05:54:53.000 310 33498.97 539.08 2276.80 32.62 2014-11-06 05:54:54.000 310 33499.04 539.09 2276.77 32.62 2014-11-06 05:54:55.000 310 33498.94 539.09 2276.80 32.62 2014-11-06 05:54:56.000 310 33499.07 539.08 2276.74 32.62 2014-11-06 05:54:57.000 310 33498.98 539.11 2276.74 32.62 2014-11-06 05:54:58.000 310 33499.10 539.06 2276.77 32.62 2014-11-06 05:54:59.000 310 33499.10 539.10 2276.73 32.62 2014-11-06 05:55:00.000 310 33499.08 539.04 2276.87 32.62 2014-11-06 05:55:01.000 310 33499.04 539.05 2276.79 32.62 2014-11-06 05:55:01.000 310 33499.17 539.07 2276.80 32.62 2014-11-06 05:55:03.000 310 33499.02 539.08 2276.76 32.62 2014-11-06 05:55:04.000 310 33499.09 539.09 2276.76 32.62 2014-11-06 05:55:05.000 310 33499.09 539.12 2276.77 32.62 2014-11-06 05:55:06.000 310 33499.01 539.13 2276.74 32.62 2014-11-06 05:55:07.000 310 33499.06 539.10 2276.77 32.62 2014-11-06 05:55:08.000 310 33499.10 539.15 2276.76 32.62 2014-11-06 05:55:09.000 310 33498.97 539.13 2276.73 32.62 2014-11-06 05:55:10.000 310 33499.00 539.11 2276.74 32.62 2014-11-06 05:55:11.000 310 33498.98 539.09 2276.77 32.62 2014-11-06 05:55:12.000 310 33498.91 539.11 2276.84 32.62 2014-11-06 05:55:13.000 310 33499.03 539.07 2276.84 32.62 2014-11-06 05:55:14.000 310 33498.88 539.09 2276.86 32.62 2014-11-06 05:55:15.000 310 33498.82 539.03 2276.81 32.62 2014-11-06 05:55:16.000 310 33498.98 539.07 2276.82 32.62 2014-11-06 05:55:17.000 310 33498.96 539.00 2276.80 32.62 2014-11-06 05:55:18.000 310 33499.01 539.00 2276.80 32.62 2014-11-06 05:55:19.000 310 33499.06 539.00 2276.81 32.62 2014-11-06 05:55:20.000 310 33499.18 539.00 2276.76 32.62 2014-11-06 05:55:21.000 310 33499.02 538.98 2276.78 32.62 2014-11-06 05:55:22.000 310 33499.12 538.97 2276.81 32.62 2014-11-06 05:55:23.000 310 33499.13 538.99 2276.86 32.62 2014-11-06 05:55:24.000 310 33499.18 538.94 2276.78 32.62 2014-11-06 05:55:25.000 310 33499.06 538.98 2276.80 32.62 2014-11-06 05:55:26.000 310 33499.05 538.97 2276.77 32.62 2014-11-06 05:55:27.000 310 33499.01 538.96 2276.75 32.62 2014-11-06 05:55:28.000 310 33499.03 538.97 2276.74 32.62 2014-11-06 05:55:29.000 310 33499.01 538.97 2276.84 32.62 2014-11-06 05:55:30.000 310 33499.01 539.03 2276.83 32.62 2014-11-06 05:55:31.000 310 33498.98 539.00 2276.74 32.62 2014-11-06 05:55:32.000 310 33499.02 539.08 2276.80 32.62 2014-11-06 05:55:33.000 310 33498.99 539.06 2276.79 32.62 2014-11-06 05:55:34.000 310 33499.00 539.05 2276.77 32.62 2014-11-06 05:55:35.000 310 33498.98 539.03 2276.80 32.62 2014-11-06 05:55:36.000 310 33498.93 539.00 2276.77 32.62 2014-11-06 05:55:37.000 310 33498.91 539.03 2276.81 32.62 2014-11-06 05:55:38.000 310 33498.85 539.00 2276.83 32.62 2014-11-06 05:55:39.000 310 33498.90 538.94 2276.80 32.62 2014-11-06 05:55:40.000 310 33499.03 538.98 2276.84 32.62 2014-11-06 05:55:41.000 310 33498.93 538.99 2276.88 32.62 2014-11-06 05:55:42.000 310 33498.91 538.95 2276.83 32.62 2014-11-06 05:55:42.000 310 33499.12 538.91 2276.88 32.62 2014-11-06 05:55:44.000 310 33499.11 538.94 2276.83 32.62 2014-11-06 05:55:45.000 310 33498.99 538.88 2276.88 32.62 2014-11-06 05:55:46.000 310 33499.06 538.94 2276.91 32.62 2014-11-06 05:55:47.000 310 33498.94 538.92 2276.89 32.62 2014-11-06 05:55:48.000 310 33499.04 538.85 2276.81 32.62 2014-11-06 05:55:49.000 310 33498.96 538.86 2276.82 32.62 2014-11-06 05:55:50.000 310 33498.91 538.86 2276.88 32.62 2014-11-06 05:55:51.000 310 33498.83 538.87 2276.79 32.62 2014-11-06 05:55:52.000 310 33498.87 538.82 2276.84 32.62 2014-11-06 05:55:53.000 310 33498.83 538.83 2276.84 32.62 2014-11-06 05:55:54.000 310 33498.79 538.86 2276.83 32.62 2014-11-06 05:55:55.000 310 33498.94 538.77 2276.84 32.62 2014-11-06 05:55:55.000 310 33498.86 538.79 2276.89 32.62 2014-11-06 05:55:57.000 310 33498.89 538.77 2276.92 32.62 2014-11-06 05:55:58.000 310 33498.97 538.78 2276.85 32.62 2014-11-06 05:55:59.000 310 33498.96 538.74 2276.92 32.62 2014-11-06 05:56:00.000 310 33498.97 538.77 2276.98 32.62 2014-11-06 05:56:01.000 310 33499.09 538.78 2276.82 32.62 2014-11-06 05:56:02.000 310 33499.13 538.75 2276.96 32.62 2014-11-06 05:56:03.000 310 33499.10 538.75 2276.91 32.62 2014-11-06 05:56:04.000 310 33499.24 538.68 2276.91 32.62 2014-11-06 05:56:05.000 310 33499.22 538.70 2276.92 32.62 2014-11-06 05:56:06.000 310 33499.19 538.70 2276.91 32.62 2014-11-06 05:56:07.000 310 33499.34 538.71 2276.96 32.62 2014-11-06 05:56:08.000 310 33499.26 538.69 2276.93 32.62 2014-11-06 05:56:09.000 310 33499.19 538.70 2276.95 32.62 2014-11-06 05:56:10.000 310 33499.25 538.72 2276.88 32.62 2014-11-06 05:56:11.000 310 33499.25 538.72 2276.87 32.62 2014-11-06 05:56:12.000 310 33499.28 538.72 2276.89 32.62 2014-11-06 05:56:13.000 310 33499.16 538.72 2276.92 32.62 2014-11-06 05:56:14.000 310 33499.14 538.76 2276.95 32.62 2014-11-06 05:56:15.000 310 33499.06 538.78 2276.89 32.62 2014-11-06 05:56:16.000 310 33499.15 538.78 2276.80 32.62 2014-11-06 05:56:17.000 310 33499.12 538.78 2276.89 32.62 2014-11-06 05:56:18.000 310 33499.24 538.78 2276.98 32.62 2014-11-06 05:56:19.000 310 33499.12 538.80 2276.84 32.62 2014-11-06 05:56:20.000 310 33499.21 538.77 2276.85 32.62 2014-11-06 05:56:21.000 310 33499.12 538.77 2276.85 32.62 2014-11-06 05:56:22.000 310 33499.09 538.79 2276.90 32.62 2014-11-06 05:56:23.000 310 33499.17 538.81 2276.83 32.62 2014-11-06 05:56:24.000 310 33499.12 538.83 2276.90 32.62 2014-11-06 05:56:25.000 310 33499.14 538.85 2276.89 32.62 2014-11-06 05:56:26.000 310 33499.07 538.84 2276.86 32.62 2014-11-06 05:56:27.000 310 33499.09 538.84 2276.82 32.62 2014-11-06 05:56:28.000 310 33499.13 538.81 2276.83 32.62 2014-11-06 05:56:29.000 310 33499.06 538.80 2276.89 32.62 2014-11-06 05:56:30.000 310 33499.12 538.73 2276.84 32.62 2014-11-06 05:56:31.000 310 33499.09 538.78 2276.92 32.62 2014-11-06 05:56:32.000 310 33499.06 538.76 2276.88 32.62 2014-11-06 05:56:33.000 310 33499.08 538.72 2276.94 32.62 2014-11-06 05:56:34.000 310 33499.07 538.73 2276.97 32.62 2014-11-06 05:56:35.000 310 33499.10 538.72 2276.96 32.62 2014-11-06 05:56:36.000 310 33499.03 538.71 2276.98 32.62 2014-11-06 05:56:36.000 310 33499.04 538.69 2276.93 32.62 2014-11-06 05:56:38.000 310 33499.03 538.70 2276.91 32.62 2014-11-06 05:56:39.000 310 33499.00 538.70 2276.92 32.62 2014-11-06 05:56:40.000 310 33499.03 538.70 2276.92 32.62 2014-11-06 05:56:41.000 310 33499.07 538.69 2276.93 32.62 2014-11-06 05:56:42.000 310 33499.08 538.70 2276.91 32.62 2014-11-06 05:56:43.000 310 33499.00 538.63 2276.86 32.62 2014-11-06 05:56:44.000 310 33498.95 538.69 2276.98 32.62 2014-11-06 05:56:45.000 310 33498.99 538.64 2277.01 32.62 2014-11-06 05:56:46.000 310 33498.97 538.66 2277.00 32.62 2014-11-06 05:56:47.000 310 33499.06 538.65 2276.93 32.62 2014-11-06 05:56:48.000 310 33498.95 538.60 2277.02 32.62 2014-11-06 05:56:49.000 310 33499.03 538.62 2276.99 32.62 2014-11-06 05:56:49.000 310 33499.11 538.57 2277.04 32.62 2014-11-06 05:56:51.000 310 33499.11 538.59 2276.99 32.62 2014-11-06 05:56:52.000 310 33499.11 538.58 2276.92 32.62 2014-11-06 05:56:53.000 310 33499.09 538.57 2277.05 32.62 2014-11-06 05:56:54.000 310 33499.08 538.57 2276.92 32.62 2014-11-06 05:56:55.000 310 33499.07 538.54 2276.84 32.62 2014-11-06 05:56:56.000 310 33499.16 538.57 2276.98 32.62 2014-11-06 05:56:57.000 310 33499.02 538.54 2276.91 32.62 2014-11-06 05:56:58.000 310 33499.14 538.53 2277.01 32.62 2014-11-06 05:56:59.000 310 33499.17 538.51 2277.01 32.62 2014-11-06 05:57:00.000 310 33499.16 538.52 2276.94 32.62 2014-11-06 05:57:01.000 310 33499.17 538.52 2276.98 32.62 2014-11-06 05:57:02.000 310 33499.21 538.49 2277.00 32.62 2014-11-06 05:57:03.000 310 33499.17 538.50 2276.98 32.62 2014-11-06 05:57:04.000 310 33499.16 538.49 2277.00 32.62 2014-11-06 05:57:05.000 310 33499.18 538.51 2276.93 32.62 2014-11-06 05:57:06.000 310 33499.24 538.53 2276.96 32.62 2014-11-06 05:57:07.000 310 33499.21 538.56 2276.95 32.62 2014-11-06 05:57:08.000 310 33499.15 538.55 2276.98 32.62 2014-11-06 05:57:09.000 310 33499.15 538.55 2277.01 32.62 2014-11-06 05:57:10.000 310 33499.15 538.53 2276.93 32.62 2014-11-06 05:57:11.000 310 33499.16 538.54 2277.05 32.62 2014-11-06 05:57:12.000 310 33499.21 538.55 2276.99 32.62 2014-11-06 05:57:13.000 310 33499.15 538.56 2277.05 32.62 2014-11-06 05:57:14.000 310 33499.15 538.51 2276.98 32.62 2014-11-06 05:57:15.000 310 33499.07 538.50 2277.01 32.62 2014-11-06 05:57:16.000 310 33499.05 538.54 2276.95 32.62 2014-11-06 05:57:17.000 310 33499.04 538.55 2277.08 32.62 2014-11-06 05:57:18.000 310 33498.93 538.53 2277.01 32.62 2014-11-06 05:57:19.000 310 33499.16 538.51 2276.91 32.62 2014-11-06 05:57:20.000 310 33498.94 538.50 2277.06 32.62 2014-11-06 05:57:21.000 310 33498.89 538.52 2276.97 32.62 2014-11-06 05:57:22.000 310 33498.97 538.52 2277.05 32.62 2014-11-06 05:57:23.000 310 33499.00 538.50 2277.09 32.62 2014-11-06 05:57:24.000 310 33498.89 538.47 2277.04 32.62 2014-11-06 05:57:25.000 310 33498.88 538.49 2277.09 32.62 2014-11-06 05:57:26.000 310 33499.04 538.47 2277.09 32.62 2014-11-06 05:57:27.000 310 33498.94 538.45 2277.11 32.62 2014-11-06 05:57:28.000 310 33499.07 538.47 2277.16 32.62 2014-11-06 05:57:29.000 310 33499.00 538.45 2277.02 32.62 2014-11-06 05:57:30.000 310 33498.91 538.43 2277.05 32.62 2014-11-06 05:57:30.000 310 33499.05 538.41 2277.12 32.62 2014-11-06 05:57:32.000 310 33499.07 538.41 2277.13 32.62 2014-11-06 05:57:33.000 310 33499.07 538.39 2277.08 32.62 2014-11-06 05:57:34.000 310 33499.12 538.35 2277.14 32.62 2014-11-06 05:57:35.000 310 33499.13 538.40 2277.09 32.62 2014-11-06 05:57:36.000 310 33499.13 538.40 2277.08 32.62 2014-11-06 05:57:37.000 310 33499.15 538.36 2277.11 32.62 2014-11-06 05:57:38.000 310 33499.08 538.38 2277.14 32.62 2014-11-06 05:57:39.000 310 33499.13 538.39 2277.07 32.62 2014-11-06 05:57:40.000 310 33499.10 538.38 2277.09 32.62 2014-11-06 05:57:41.000 310 33499.10 538.42 2277.10 32.62 2014-11-06 05:57:42.000 310 33499.14 538.36 2277.11 32.62 2014-11-06 05:57:43.000 310 33499.07 538.41 2276.99 32.62 2014-11-06 05:57:43.000 310 33499.03 538.41 2277.05 32.62 2014-11-06 05:57:45.000 310 33499.10 538.37 2277.01 32.62 2014-11-06 05:57:46.000 310 33499.09 538.36 2277.14 32.62 2014-11-06 05:57:47.000 310 33499.01 538.37 2277.09 32.62 2014-11-06 05:57:48.000 310 33498.99 538.36 2277.08 32.62 2014-11-06 05:57:49.000 310 33498.97 538.35 2277.11 32.62 2014-11-06 05:57:50.000 310 33499.02 538.33 2277.04 32.62 2014-11-06 05:57:51.000 310 33499.04 538.32 2277.01 32.62 2014-11-06 05:57:52.000 310 33498.95 538.24 2277.05 32.62 2014-11-06 05:57:53.000 310 33499.05 538.22 2277.21 32.62 2014-11-06 05:57:54.000 310 33499.00 538.25 2277.09 32.62 2014-11-06 05:57:55.000 310 33499.01 538.24 2277.09 32.62 2014-11-06 05:57:56.000 310 33499.13 538.21 2277.08 32.62 2014-11-06 05:57:57.000 310 33499.12 538.20 2277.04 32.62 2014-11-06 05:57:58.000 310 33499.24 538.22 2277.05 32.62 2014-11-06 05:57:59.000 310 33499.19 538.19 2277.18 32.62 2014-11-06 05:58:00.000 310 33499.22 538.23 2277.14 32.62 2014-11-06 05:58:01.000 310 33499.14 538.17 2277.12 32.62 2014-11-06 05:58:02.000 310 33499.24 538.22 2277.03 32.62 2014-11-06 05:58:03.000 310 33499.25 538.21 2277.09 32.62 2014-11-06 05:58:04.000 310 33499.22 538.22 2277.16 32.62 2014-11-06 05:58:05.000 310 33499.24 538.25 2277.11 32.62 2014-11-06 05:58:06.000 310 33499.26 538.25 2277.12 32.62 2014-11-06 05:58:07.000 310 33499.14 538.26 2277.07 32.62 2014-11-06 05:58:08.000 310 33499.29 538.23 2277.10 32.62 2014-11-06 05:58:09.000 310 33499.22 538.24 2277.07 32.62 2014-11-06 05:58:10.000 310 33499.21 538.25 2277.08 32.62 2014-11-06 05:58:11.000 310 33499.25 538.25 2277.08 32.62 2014-11-06 05:58:12.000 310 33499.13 538.27 2277.04 32.62 2014-11-06 05:58:13.000 310 33499.24 538.26 2277.04 32.62 2014-11-06 05:58:14.000 310 33499.13 538.25 2277.07 32.62 2014-11-06 05:58:15.000 310 33499.18 538.22 2277.15 32.62 2014-11-06 05:58:16.000 310 33499.24 538.24 2277.08 32.62 2014-11-06 05:58:17.000 310 33499.16 538.25 2277.03 32.62 2014-11-06 05:58:18.000 310 33499.18 538.19 2276.99 32.62 2014-11-06 05:58:19.000 310 33499.13 538.20 2276.97 32.62 2014-11-06 05:58:20.000 310 33499.22 538.12 2276.98 32.62 2014-11-06 05:58:21.000 310 33499.10 538.17 2277.08 32.62 2014-11-06 05:58:22.000 310 33499.22 538.18 2277.09 32.62 2014-11-06 05:58:23.000 310 33499.10 538.16 2277.17 32.62 2014-11-06 05:58:24.000 310 33499.19 538.12 2277.12 32.62 2014-11-06 05:58:24.000 310 33499.13 538.10 2277.05 32.62 2014-11-06 05:58:26.000 310 33499.12 538.08 2277.19 32.62 2014-11-06 05:58:27.000 310 33499.13 538.10 2277.18 32.62 2014-11-06 05:58:28.000 310 33499.12 538.09 2277.15 32.62 2014-11-06 05:58:29.000 310 33499.13 538.09 2277.04 32.62 2014-11-06 05:58:30.000 310 33499.19 538.10 2277.09 32.62 2014-11-06 05:58:31.000 310 33499.10 538.06 2277.16 32.62 2014-11-06 05:58:32.000 310 33499.14 538.07 2277.09 32.62 2014-11-06 05:58:33.000 310 33499.07 538.08 2277.05 32.62 2014-11-06 05:58:34.000 310 33499.19 538.08 2276.98 32.62 2014-11-06 05:58:35.000 310 33499.19 538.10 2277.09 32.62 2014-11-06 05:58:36.000 310 33499.12 538.06 2277.05 32.62 2014-11-06 05:58:37.000 310 33499.22 538.10 2277.10 32.62 2014-11-06 05:58:37.000 310 33499.15 538.10 2277.08 32.62 2014-11-06 05:58:39.000 310 33499.18 538.09 2277.16 32.62 2014-11-06 05:58:40.000 310 33499.14 538.10 2277.04 32.62 2014-11-06 05:58:41.000 310 33499.16 538.09 2277.13 32.62 2014-11-06 05:58:42.000 310 33499.21 538.13 2277.15 32.62 2014-11-06 05:58:43.000 310 33499.30 538.12 2277.22 32.62 2014-11-06 05:58:44.000 310 33499.31 538.13 2277.18 32.62 2014-11-06 05:58:45.000 310 33499.27 538.13 2277.13 32.62 2014-11-06 05:58:46.000 310 33499.36 538.12 2277.26 32.62 2014-11-06 05:58:47.000 310 33499.35 538.11 2277.24 32.62 2014-11-06 05:58:48.000 310 33499.38 538.05 2277.12 32.62 2014-11-06 05:58:49.000 310 33499.35 538.12 2277.16 32.62 2014-11-06 05:58:50.000 310 33499.32 538.10 2277.17 32.62 2014-11-06 05:58:51.000 310 33499.42 538.10 2277.17 32.62 2014-11-06 05:58:52.000 310 33499.43 538.16 2277.13 32.62 2014-11-06 05:58:53.000 310 33499.40 538.11 2277.07 32.62 2014-11-06 05:58:54.000 310 33499.34 538.15 2277.08 32.62 2014-11-06 05:58:55.000 310 33499.40 538.14 2277.17 32.62 2014-11-06 05:58:56.000 310 33499.46 538.16 2277.13 32.62 2014-11-06 05:58:57.000 310 33499.39 538.12 2277.12 32.62 2014-11-06 05:58:58.000 310 33499.43 538.15 2277.13 32.62 2014-11-06 05:58:59.000 310 33499.44 538.18 2277.16 32.62 2014-11-06 05:59:00.000 310 33499.37 538.19 2277.05 32.62 2014-11-06 05:59:01.000 310 33499.43 538.19 2277.13 32.62 2014-11-06 05:59:02.000 310 33499.49 538.21 2277.12 32.62 2014-11-06 05:59:03.000 310 33499.46 538.23 2277.09 32.62 2014-11-06 05:59:04.000 310 33499.32 538.27 2277.11 32.62 2014-11-06 05:59:05.000 310 33499.37 538.26 2277.14 32.62 2014-11-06 05:59:06.000 310 33499.38 538.22 2277.11 32.62 2014-11-06 05:59:07.000 310 33499.34 538.25 2277.18 32.62 2014-11-06 05:59:08.000 310 33499.30 538.27 2277.21 32.62 2014-11-06 05:59:09.000 310 33499.32 538.26 2277.18 32.62 2014-11-06 05:59:10.000 310 33499.33 538.24 2277.11 32.62 2014-11-06 05:59:11.000 310 33499.37 538.24 2277.20 32.62 2014-11-06 05:59:12.000 310 33499.33 538.21 2277.19 32.62 2014-11-06 05:59:13.000 310 33499.35 538.25 2277.15 32.62 2014-11-06 05:59:14.000 310 33499.32 538.23 2277.20 32.62 2014-11-06 05:59:15.000 310 33499.33 538.22 2277.15 32.62 2014-11-06 05:59:16.000 310 33499.34 538.23 2277.20 32.62 2014-11-06 05:59:17.000 310 33499.40 538.19 2277.22 32.62 2014-11-06 05:59:18.000 310 33499.35 538.18 2277.14 32.62 2014-11-06 05:59:18.000 310 33499.36 538.26 2277.24 32.62 2014-11-06 05:59:20.000 310 33499.43 538.23 2277.22 32.62 2014-11-06 05:59:21.000 310 33499.34 538.19 2277.23 32.62 2014-11-06 05:59:22.000 310 33499.40 538.23 2277.22 32.62 2014-11-06 05:59:23.000 310 33499.42 538.18 2277.14 32.62 2014-11-06 05:59:24.000 310 33499.37 538.21 2277.12 32.62 2014-11-06 05:59:25.000 310 33499.44 538.21 2277.20 32.62 2014-11-06 05:59:26.000 310 33499.46 538.19 2277.27 32.62 2014-11-06 05:59:27.000 310 33499.44 538.19 2277.26 32.62 2014-11-06 05:59:28.000 310 33499.49 538.21 2277.24 32.62 2014-11-06 05:59:29.000 310 33499.50 538.23 2277.20 32.62 2014-11-06 05:59:30.000 310 33499.41 538.23 2277.23 32.62 2014-11-06 05:59:31.000 310 33499.41 538.20 2277.19 32.62 2014-11-06 05:59:31.000 310 33499.47 538.21 2277.20 32.62 2014-11-06 05:59:33.000 310 33499.37 538.15 2277.26 32.62 2014-11-06 05:59:34.000 310 33499.38 538.16 2277.19 32.62 2014-11-06 05:59:35.000 310 33499.31 538.18 2277.25 32.62 2014-11-06 05:59:36.000 310 33499.37 538.22 2277.23 32.62 2014-11-06 05:59:37.000 310 33499.37 538.20 2277.19 32.62 2014-11-06 05:59:38.000 310 33499.35 538.17 2277.22 32.62 2014-11-06 05:59:39.000 310 33499.41 538.17 2277.30 32.62 2014-11-06 05:59:40.000 310 33499.36 538.21 2277.22 32.62 2014-11-06 05:59:41.000 310 33499.45 538.18 2277.23 32.62 2014-11-06 05:59:42.000 310 33499.45 538.22 2277.27 32.62 2014-11-06 05:59:43.000 310 33499.38 538.22 2277.18 32.62 2014-11-06 05:59:44.000 310 33499.39 538.20 2277.22 32.62 2014-11-06 05:59:45.000 310 33499.37 538.23 2277.27 32.62 2014-11-06 05:59:46.000 310 33499.46 538.26 2277.30 32.62 2014-11-06 05:59:47.000 310 33499.40 538.21 2277.21 32.62 2014-11-06 05:59:48.000 310 33499.43 538.24 2277.26 32.62 2014-11-06 05:59:49.000 310 33499.47 538.26 2277.26 32.62 2014-11-06 05:59:50.000 310 33499.41 538.22 2277.20 32.62 2014-11-06 05:59:51.000 310 33499.50 538.24 2277.23 32.62 2014-11-06 05:59:52.000 310 33499.40 538.25 2277.28 32.62 2014-11-06 05:59:53.000 310 33499.49 538.27 2277.38 32.62 2014-11-06 05:59:54.000 310 33499.51 538.22 2277.23 32.62 2014-11-06 05:59:55.000 310 33499.44 538.24 2277.39 32.62 2014-11-06 05:59:56.000 310 33499.54 538.25 2277.26 32.62 2014-11-06 05:59:57.000 310 33499.59 538.24 2277.30 32.62 2014-11-06 05:59:58.000 310 33499.56 538.20 2277.29 32.62 2014-11-06 05:59:59.000 310 33499.52 538.24 2277.28 32.62 2014-11-06 06:00:00.000 310 33499.54 538.23 2277.32 32.62 2014-11-06 06:00:01.000 310 33499.53 538.22 2277.33 32.62 2014-11-06 06:00:02.000 310 33499.65 538.24 2277.22 32.62 2014-11-06 06:00:03.000 310 33499.47 538.22 2277.24 32.62 2014-11-06 06:00:04.000 310 33499.56 538.23 2277.28 32.62 2014-11-06 06:00:05.000 310 33499.62 538.21 2277.34 32.62 2014-11-06 06:00:06.000 310 33499.65 538.20 2277.30 32.62 2014-11-06 06:00:07.000 310 33499.68 538.24 2277.35 32.62 2014-11-06 06:00:08.000 310 33499.65 538.22 2277.38 32.62 2014-11-06 06:00:09.000 310 33499.65 538.19 2277.31 32.62 2014-11-06 06:00:10.000 310 33499.69 538.23 2277.23 32.62 2014-11-06 06:00:11.000 310 33499.70 538.27 2277.26 32.62 2014-11-06 06:00:12.000 310 33499.76 538.27 2277.38 32.62 2014-11-06 06:00:12.000 310 33499.82 538.28 2277.27 32.62 2014-11-06 06:00:14.000 310 33499.69 538.28 2277.26 32.62 2014-11-06 06:00:15.000 310 33499.65 538.35 2277.28 32.62 2014-11-06 06:00:16.000 310 33499.66 538.29 2277.22 32.62 2014-11-06 06:00:17.000 310 33499.69 538.33 2277.26 32.62 2014-11-06 06:00:18.000 310 33499.71 538.32 2277.32 32.62 2014-11-06 06:00:19.000 310 33499.67 538.36 2277.24 32.62 2014-11-06 06:00:20.000 310 33499.60 538.35 2277.31 32.62 2014-11-06 06:00:21.000 310 33499.70 538.34 2277.24 32.62 2014-11-06 06:00:22.000 310 33499.57 538.32 2277.26 32.62 2014-11-06 06:00:23.000 310 33499.57 538.34 2277.24 32.62 2014-11-06 06:00:24.000 310 33499.69 538.28 2277.31 32.62 2014-11-06 06:00:25.000 310 33499.63 538.33 2277.23 32.62 2014-11-06 06:00:25.000 310 33499.65 538.35 2277.32 32.62 2014-11-06 06:00:27.000 310 33499.62 538.27 2277.39 32.62 2014-11-06 06:00:28.000 310 33499.61 538.27 2277.36 32.62 2014-11-06 06:00:29.000 310 33499.54 538.20 2277.30 32.62 2014-11-06 06:00:30.000 310 33499.63 538.21 2277.39 32.62 2014-11-06 06:00:31.000 310 33499.57 538.24 2277.27 32.62 2014-11-06 06:00:32.000 310 33499.54 538.22 2277.30 32.62 2014-11-06 06:00:33.000 310 33499.59 538.20 2277.30 32.62 2014-11-06 06:00:34.000 310 33499.60 538.19 2277.38 32.62 2014-11-06 06:00:35.000 310 33499.57 538.16 2277.41 32.62 2014-11-06 06:00:36.000 310 33499.56 538.12 2277.35 32.62 2014-11-06 06:00:37.000 310 33499.67 538.15 2277.43 32.62 2014-11-06 06:00:38.000 310 33499.66 538.15 2277.38 32.62 2014-11-06 06:00:39.000 310 33499.58 538.16 2277.39 32.62 2014-11-06 06:00:40.000 310 33499.65 538.17 2277.41 32.62 2014-11-06 06:00:41.000 310 33499.78 538.23 2277.48 32.62 2014-11-06 06:00:42.000 310 33499.74 538.21 2277.41 32.62 2014-11-06 06:00:43.000 310 33499.80 538.19 2277.44 32.62 2014-11-06 06:00:44.000 310 33499.77 538.26 2277.39 32.62 2014-11-06 06:00:45.000 310 33499.87 538.27 2277.36 32.62 2014-11-06 06:00:46.000 310 33499.84 538.28 2277.39 32.62 2014-11-06 06:00:47.000 310 33499.76 538.28 2277.44 32.62 2014-11-06 06:00:48.000 310 33499.87 538.29 2277.47 32.62 2014-11-06 06:00:49.000 310 33499.94 538.30 2277.42 32.62 2014-11-06 06:00:50.000 310 33499.78 538.36 2277.51 32.62 2014-11-06 06:00:51.000 310 33499.71 538.33 2277.54 32.62 2014-11-06 06:00:52.000 310 33499.79 538.34 2277.46 32.62 2014-11-06 06:00:53.000 310 33499.82 538.36 2277.46 32.62 2014-11-06 06:00:54.000 310 33499.83 538.35 2277.39 32.62 2014-11-06 06:00:55.000 310 33499.81 538.36 2277.41 32.62 2014-11-06 06:00:56.000 310 33499.75 538.38 2277.43 32.62 2014-11-06 06:00:57.000 310 33499.78 538.34 2277.46 32.62 2014-11-06 06:00:58.000 310 33499.74 538.40 2277.42 32.62 2014-11-06 06:00:59.000 310 33499.79 538.29 2277.45 32.62 2014-11-06 06:01:00.000 310 33499.74 538.30 2277.47 32.62 2014-11-06 06:01:01.000 310 33499.71 538.29 2277.45 32.62 2014-11-06 06:01:02.000 310 33499.66 538.27 2277.40 32.62 2014-11-06 06:01:03.000 310 33499.65 538.30 2277.48 32.62 2014-11-06 06:01:04.000 310 33499.61 538.28 2277.47 32.62 2014-11-06 06:01:05.000 310 33499.63 538.25 2277.46 32.62 2014-11-06 06:01:06.000 310 33499.73 538.25 2277.57 32.62 2014-11-06 06:01:06.000 310 33499.76 538.25 2277.53 32.62 2014-11-06 06:01:08.000 310 33499.60 538.19 2277.46 32.62 2014-11-06 06:01:09.000 310 33499.59 538.22 2277.54 32.62 2014-11-06 06:01:10.000 310 33499.63 538.19 2277.51 32.62 2014-11-06 06:01:11.000 310 33499.63 538.18 2277.56 32.62 2014-11-06 06:01:12.000 310 33499.68 538.19 2277.49 32.62 2014-11-06 06:01:13.000 310 33499.68 538.16 2277.60 32.62 2014-11-06 06:01:14.000 310 33499.78 538.18 2277.54 32.62 2014-11-06 06:01:15.000 310 33499.77 538.16 2277.55 32.62 2014-11-06 06:01:16.000 310 33499.68 538.15 2277.60 32.62 2014-11-06 06:01:17.000 310 33499.86 538.20 2277.47 32.62 2014-11-06 06:01:18.000 310 33499.88 538.21 2277.63 32.62 2014-11-06 06:01:19.000 310 33499.91 538.19 2277.58 32.62 2014-11-06 06:01:19.000 310 33499.84 538.26 2277.55 32.62 2014-11-06 06:01:21.000 310 33499.91 538.28 2277.57 32.62 2014-11-06 06:01:22.000 310 33500.01 538.29 2277.55 32.62 2014-11-06 06:01:23.000 310 33499.97 538.25 2277.60 32.62 2014-11-06 06:01:24.000 310 33499.96 538.33 2277.59 32.62 2014-11-06 06:01:25.000 310 33499.89 538.27 2277.64 32.62 2014-11-06 06:01:26.000 310 33499.97 538.28 2277.56 32.62 2014-11-06 06:01:27.000 310 33499.99 538.29 2277.52 32.62 2014-11-06 06:01:28.000 310 33499.92 538.31 2277.54 32.62 2014-11-06 06:01:29.000 310 33499.98 538.34 2277.57 32.62 2014-11-06 06:01:30.000 310 33499.86 538.33 2277.56 32.62 2014-11-06 06:01:31.000 310 33499.84 538.34 2277.50 32.62 2014-11-06 06:01:32.000 310 33499.90 538.32 2277.56 32.62 2014-11-06 06:01:33.000 310 33499.93 538.29 2277.56 32.62 2014-11-06 06:01:34.000 310 33499.87 538.31 2277.59 32.62 2014-11-06 06:01:35.000 310 33499.89 538.25 2277.59 32.62 2014-11-06 06:01:36.000 310 33499.91 538.25 2277.62 32.62 2014-11-06 06:01:37.000 310 33499.95 538.29 2277.61 32.62 2014-11-06 06:01:38.000 310 33499.88 538.30 2277.56 32.62 2014-11-06 06:01:39.000 310 33499.81 538.29 2277.61 32.62 2014-11-06 06:01:40.000 310 33499.87 538.25 2277.61 32.62 2014-11-06 06:01:41.000 310 33499.94 538.22 2277.63 32.62 2014-11-06 06:01:42.000 310 33499.86 538.24 2277.66 32.62 2014-11-06 06:01:43.000 310 33499.88 538.22 2277.66 32.62 2014-11-06 06:01:44.000 310 33499.79 538.21 2277.57 32.62 2014-11-06 06:01:45.000 310 33499.97 538.19 2277.67 32.62 2014-11-06 06:01:46.000 310 33499.96 538.20 2277.60 32.62 2014-11-06 06:01:47.000 310 33499.94 538.25 2277.69 32.62 2014-11-06 06:01:48.000 310 33499.98 538.27 2277.63 32.62 2014-11-06 06:01:49.000 310 33499.94 538.31 2277.58 32.62 2014-11-06 06:01:50.000 310 33499.96 538.24 2277.58 32.62 2014-11-06 06:01:51.000 310 33499.97 538.23 2277.61 32.62 2014-11-06 06:01:52.000 310 33499.99 538.24 2277.55 32.62 2014-11-06 06:01:53.000 310 33500.03 538.22 2277.64 32.62 2014-11-06 06:01:54.000 310 33500.00 538.30 2277.58 32.62 2014-11-06 06:01:55.000 310 33499.88 538.29 2277.65 32.62 2014-11-06 06:01:56.000 310 33500.00 538.22 2277.61 32.62 2014-11-06 06:01:57.000 310 33500.04 538.22 2277.68 32.62 2014-11-06 06:01:58.000 310 33499.99 538.24 2277.67 32.61 2014-11-06 06:01:59.000 310 33500.03 538.27 2277.65 32.62 2014-11-06 06:02:00.000 310 33500.02 538.30 2277.64 32.62 2014-11-06 06:02:00.000 310 33500.11 538.32 2277.68 32.61 2014-11-06 06:02:02.000 310 33500.05 538.31 2277.64 32.62 2014-11-06 06:02:03.000 310 33500.09 538.38 2277.63 32.61 2014-11-06 06:02:04.000 310 33500.11 538.37 2277.63 32.61 2014-11-06 06:02:05.000 310 33500.06 538.37 2277.63 32.62 2014-11-06 06:02:06.000 310 33500.11 538.43 2277.67 32.62 2014-11-06 06:02:07.000 310 33500.16 538.37 2277.72 32.62 2014-11-06 06:02:08.000 310 33500.07 538.42 2277.64 32.62 2014-11-06 06:02:09.000 310 33500.10 538.43 2277.70 32.61 2014-11-06 06:02:10.000 310 33500.11 538.43 2277.75 32.61 2014-11-06 06:02:11.000 310 33500.13 538.45 2277.67 32.61 2014-11-06 06:02:12.000 310 33500.03 538.44 2277.75 32.61 2014-11-06 06:02:13.000 310 33500.09 538.40 2277.67 32.61 2014-11-06 06:02:13.000 310 33500.12 538.45 2277.72 32.61 2014-11-06 06:02:15.000 310 33500.02 538.44 2277.70 32.61 2014-11-06 06:02:16.000 310 33500.03 538.43 2277.68 32.61 2014-11-06 06:02:17.000 310 33500.15 538.47 2277.76 32.61 2014-11-06 06:02:18.000 310 33500.09 538.43 2277.73 32.61 2014-11-06 06:02:19.000 310 33500.05 538.42 2277.64 32.61 2014-11-06 06:02:20.000 310 33500.11 538.43 2277.76 32.61 2014-11-06 06:02:21.000 310 33500.12 538.50 2277.74 32.61 2014-11-06 06:02:22.000 310 33500.10 538.46 2277.73 32.61 2014-11-06 06:02:23.000 310 33500.11 538.43 2277.84 32.61 2014-11-06 06:02:24.000 310 33500.13 538.47 2277.86 32.61 2014-11-06 06:02:25.000 310 33500.14 538.48 2277.78 32.61 2014-11-06 06:02:26.000 310 33500.04 538.48 2277.84 32.61 2014-11-06 06:02:27.000 310 33500.00 538.47 2277.76 32.61 2014-11-06 06:02:28.000 310 33500.02 538.43 2277.72 32.61 2014-11-06 06:02:29.000 310 33500.03 538.52 2277.82 32.61 2014-11-06 06:02:30.000 310 33500.08 538.49 2277.80 32.61 2014-11-06 06:02:31.000 310 33499.95 538.47 2277.89 32.61 2014-11-06 06:02:32.000 310 33499.93 538.53 2277.88 32.61 2014-11-06 06:02:33.000 310 33499.99 538.47 2277.79 32.61 2014-11-06 06:02:34.000 310 33499.96 538.49 2277.75 32.61 2014-11-06 06:02:35.000 310 33499.94 538.53 2277.88 32.61 2014-11-06 06:02:36.000 310 33499.98 538.48 2277.85 32.61 2014-11-06 06:02:37.000 310 33499.88 538.49 2277.89 32.61 2014-11-06 06:02:38.000 310 33499.88 538.49 2277.92 32.61 2014-11-06 06:02:39.000 310 33499.94 538.48 2277.84 32.61 2014-11-06 06:02:40.000 310 33499.94 538.46 2277.85 32.61 2014-11-06 06:02:41.000 310 33499.88 538.44 2277.84 32.61 2014-11-06 06:02:42.000 310 33499.96 538.48 2277.92 32.61 2014-11-06 06:02:43.000 310 33499.88 538.46 2277.95 32.61 2014-11-06 06:02:44.000 310 33500.04 538.38 2277.88 32.61 2014-11-06 06:02:45.000 310 33500.01 538.38 2277.88 32.61 2014-11-06 06:02:46.000 310 33499.99 538.37 2277.90 32.61 2014-11-06 06:02:47.000 310 33500.01 538.40 2277.88 32.61 2014-11-06 06:02:48.000 310 33500.02 538.39 2277.98 32.61 2014-11-06 06:02:49.000 310 33500.02 538.34 2277.95 32.61 2014-11-06 06:02:50.000 310 33500.11 538.31 2277.96 32.61 2014-11-06 06:02:51.000 310 33500.07 538.33 2278.01 32.61 2014-11-06 06:02:52.000 310 33500.00 538.35 2278.03 32.61 2014-11-06 06:02:53.000 310 33500.11 538.37 2277.97 32.61 2014-11-06 06:02:54.000 310 33500.19 538.33 2277.98 32.61 2014-11-06 06:02:54.000 310 33500.24 538.32 2277.99 32.61 2014-11-06 06:02:56.000 310 33500.26 538.36 2278.01 32.61 2014-11-06 06:02:57.000 310 33500.14 538.37 2278.01 32.61 2014-11-06 06:02:58.000 310 33500.22 538.38 2278.02 32.61 2014-11-06 06:02:59.000 310 33500.22 538.41 2277.97 32.61 2014-11-06 06:03:00.000 310 33500.24 538.42 2278.02 32.61 2014-11-06 06:03:01.000 310 33500.36 538.46 2277.98 32.61 2014-11-06 06:03:02.000 310 33500.25 538.45 2278.02 32.61 2014-11-06 06:03:03.000 310 33500.29 538.52 2277.94 32.61 2014-11-06 06:03:04.000 310 33500.25 538.52 2278.04 32.61 2014-11-06 06:03:05.000 310 33500.31 538.55 2278.03 32.61 2014-11-06 06:03:06.000 310 33500.32 538.54 2277.99 32.61 2014-11-06 06:03:07.000 310 33500.24 538.55 2277.99 32.61 2014-11-06 06:03:07.000 310 33500.32 538.60 2278.03 32.61 2014-11-06 06:03:09.000 310 33500.36 538.59 2278.03 32.61 2014-11-06 06:03:10.000 310 33500.24 538.58 2277.97 32.61 2014-11-06 06:03:11.000 310 33500.31 538.62 2278.04 32.61 2014-11-06 06:03:12.000 310 33500.25 538.64 2277.99 32.61 2014-11-06 06:03:13.000 310 33500.30 538.63 2277.90 32.61 2014-11-06 06:03:14.000 310 33500.24 538.65 2277.94 32.61 2014-11-06 06:03:15.000 310 33500.40 538.63 2277.98 32.61 2014-11-06 06:03:16.000 310 33500.16 538.63 2277.90 32.61 2014-11-06 06:03:17.000 310 33500.18 538.65 2278.11 32.61 2014-11-06 06:03:18.000 310 33500.27 538.65 2278.08 32.61 2014-11-06 06:03:19.000 310 33500.17 538.64 2278.09 32.61 2014-11-06 06:03:20.000 310 33500.18 538.64 2278.11 32.61 2014-11-06 06:03:21.000 310 33500.21 538.63 2277.98 32.61 2014-11-06 06:03:22.000 310 33500.14 538.63 2278.02 32.61 2014-11-06 06:03:23.000 310 33500.25 538.68 2278.05 32.61 2014-11-06 06:03:24.000 310 33500.17 538.67 2278.06 32.61 2014-11-06 06:03:25.000 310 33500.19 538.69 2277.96 32.61 2014-11-06 06:03:26.000 310 33500.08 538.69 2278.04 32.61 2014-11-06 06:03:27.000 310 33500.06 538.67 2278.04 32.61 2014-11-06 06:03:28.000 310 33500.12 538.70 2278.03 32.61 2014-11-06 06:03:29.000 310 33500.03 538.68 2278.04 32.61 2014-11-06 06:03:30.000 310 33500.06 538.64 2278.09 32.61 2014-11-06 06:03:31.000 310 33499.99 538.67 2278.09 32.61 2014-11-06 06:03:32.000 310 33500.04 538.72 2278.04 32.61 2014-11-06 06:03:33.000 310 33500.02 538.77 2278.03 32.61 2014-11-06 06:03:34.000 310 33500.03 538.77 2278.10 32.61 2014-11-06 06:03:35.000 310 33500.09 538.69 2278.11 32.61 2014-11-06 06:03:36.000 310 33500.10 538.72 2278.10 32.61 2014-11-06 06:03:37.000 310 33500.07 538.69 2278.16 32.61 2014-11-06 06:03:38.000 310 33500.18 538.70 2278.14 32.61 2014-11-06 06:03:39.000 310 33500.12 538.72 2278.19 32.61 2014-11-06 06:03:40.000 310 33500.12 538.70 2278.14 32.61 2014-11-06 06:03:41.000 310 33500.12 538.72 2278.17 32.61 2014-11-06 06:03:42.000 310 33500.11 538.70 2278.17 32.61 2014-11-06 06:03:43.000 310 33500.19 538.77 2278.13 32.61 2014-11-06 06:03:44.000 310 33500.07 538.77 2278.19 32.61 2014-11-06 06:03:45.000 310 33500.13 538.77 2278.19 32.61 2014-11-06 06:03:46.000 310 33500.10 538.80 2278.18 32.61 2014-11-06 06:03:47.000 310 33500.10 538.81 2278.16 32.61 2014-11-06 06:03:48.000 310 33500.12 538.80 2278.20 32.61 2014-11-06 06:03:48.000 310 33500.04 538.86 2278.20 32.61 2014-11-06 06:03:50.000 310 33500.00 538.80 2278.14 32.61 2014-11-06 06:03:51.000 310 33500.14 538.83 2278.20 32.61 2014-11-06 06:03:52.000 310 33500.06 538.83 2278.19 32.61 2014-11-06 06:03:53.000 310 33500.06 538.88 2278.12 32.61 2014-11-06 06:03:54.000 310 33499.99 538.84 2278.15 32.61 2014-11-06 06:03:55.000 310 33500.03 538.85 2278.13 32.61 2014-11-06 06:03:56.000 310 33500.01 538.83 2278.26 32.61 2014-11-06 06:03:57.000 310 33500.24 538.86 2278.18 32.61 2014-11-06 06:03:58.000 310 33500.11 538.84 2278.20 32.61 2014-11-06 06:03:59.000 310 33500.09 538.85 2278.26 32.61 2014-11-06 06:04:00.000 310 33500.14 538.83 2278.19 32.61 2014-11-06 06:04:01.000 310 33500.19 538.80 2278.20 32.61 2014-11-06 06:04:01.000 310 33500.23 538.88 2278.34 32.61 2014-11-06 06:04:03.000 310 33500.27 538.82 2278.29 32.61 2014-11-06 06:04:04.000 310 33500.28 538.81 2278.23 32.61 2014-11-06 06:04:05.000 310 33500.19 538.84 2278.29 32.61 2014-11-06 06:04:06.000 310 33500.28 538.89 2278.28 32.61 2014-11-06 06:04:07.000 310 33500.30 538.87 2278.25 32.61 2014-11-06 06:04:08.000 310 33500.28 538.94 2278.28 32.61 2014-11-06 06:04:09.000 310 33500.24 538.92 2278.16 32.61 2014-11-06 06:04:10.000 310 33500.32 538.94 2278.15 32.61 2014-11-06 06:04:11.000 310 33500.39 539.00 2278.24 32.61 2014-11-06 06:04:12.000 310 33500.27 538.98 2278.30 32.61 2014-11-06 06:04:13.000 310 33500.29 538.95 2278.17 32.61 2014-11-06 06:04:14.000 310 33500.25 538.97 2278.22 32.61 2014-11-06 06:04:15.000 310 33500.27 538.98 2278.21 32.61 2014-11-06 06:04:16.000 310 33500.24 539.03 2278.26 32.61 2014-11-06 06:04:17.000 310 33500.23 539.03 2278.26 32.61 2014-11-06 06:04:18.000 310 33500.28 539.09 2278.23 32.61 2014-11-06 06:04:19.000 310 33500.21 539.06 2278.26 32.61 2014-11-06 06:04:20.000 310 33500.15 539.15 2278.27 32.61 2014-11-06 06:04:21.000 310 33500.06 539.16 2278.25 32.61 2014-11-06 06:04:22.000 310 33500.11 539.15 2278.32 32.61 2014-11-06 06:04:23.000 310 33500.13 539.19 2278.19 32.61 2014-11-06 06:04:24.000 310 33500.06 539.19 2278.30 32.61 2014-11-06 06:04:25.000 310 33500.12 539.20 2278.29 32.61 2014-11-06 06:04:26.000 310 33500.10 539.17 2278.34 32.61 2014-11-06 06:04:27.000 310 33499.91 539.20 2278.32 32.61 2014-11-06 06:04:28.000 310 33500.00 539.20 2278.33 32.61 2014-11-06 06:04:29.000 310 33500.04 539.23 2278.30 32.61 2014-11-06 06:04:30.000 310 33499.98 539.18 2278.26 32.61 2014-11-06 06:04:31.000 310 33500.00 539.16 2278.29 32.61 2014-11-06 06:04:32.000 310 33499.91 539.16 2278.30 32.61 2014-11-06 06:04:33.000 310 33499.95 539.16 2278.36 32.61 2014-11-06 06:04:34.000 310 33499.91 539.16 2278.40 32.61 2014-11-06 06:04:35.000 310 33499.93 539.14 2278.46 32.61 2014-11-06 06:04:36.000 310 33499.98 539.15 2278.39 32.61 2014-11-06 06:04:37.000 310 33499.97 539.12 2278.36 32.61 2014-11-06 06:04:38.000 310 33499.97 539.14 2278.40 32.61 2014-11-06 06:04:39.000 310 33500.09 539.14 2278.39 32.61 2014-11-06 06:04:40.000 310 33500.02 539.12 2278.40 32.61 2014-11-06 06:04:41.000 310 33500.08 539.11 2278.42 32.61 2014-11-06 06:04:42.000 310 33500.15 539.18 2278.44 32.61 2014-11-06 06:04:42.000 310 33500.15 539.14 2278.43 32.61 2014-11-06 06:04:44.000 310 33500.06 539.19 2278.40 32.61 2014-11-06 06:04:45.000 310 33500.17 539.23 2278.41 32.61 2014-11-06 06:04:46.000 310 33500.15 539.19 2278.38 32.61 2014-11-06 06:04:47.000 310 33500.16 539.24 2278.42 32.61 2014-11-06 06:04:48.000 310 33500.21 539.24 2278.35 32.61 2014-11-06 06:04:49.000 310 33500.15 539.24 2278.41 32.61 2014-11-06 06:04:50.000 310 33500.12 539.24 2278.46 32.61 2014-11-06 06:04:51.000 310 33500.22 539.30 2278.41 32.61 2014-11-06 06:04:52.000 310 33500.14 539.30 2278.41 32.61 2014-11-06 06:04:53.000 310 33500.11 539.32 2278.46 32.61 2014-11-06 06:04:54.000 310 33500.11 539.31 2278.44 32.61 2014-11-06 06:04:55.000 310 33500.14 539.35 2278.49 32.61 2014-11-06 06:04:55.000 310 33500.05 539.34 2278.45 32.61 2014-11-06 06:04:57.000 310 33500.18 539.34 2278.34 32.61 2014-11-06 06:04:58.000 310 33500.15 539.35 2278.38 32.61 2014-11-06 06:04:59.000 310 33500.21 539.37 2278.48 32.61 2014-11-06 06:05:00.000 310 33500.17 539.41 2278.48 32.61 2014-11-06 06:05:01.000 310 33500.09 539.41 2278.56 32.61 2014-11-06 06:05:02.000 310 33500.12 539.48 2278.51 32.61 2014-11-06 06:05:03.000 310 33500.22 539.45 2278.45 32.61 2014-11-06 06:05:04.000 310 33500.06 539.46 2278.45 32.61 2014-11-06 06:05:05.000 310 33500.08 539.42 2278.47 32.61 2014-11-06 06:05:06.000 310 33500.06 539.50 2278.45 32.61 2014-11-06 06:05:07.000 310 33500.03 539.45 2278.45 32.61 2014-11-06 06:05:08.000 310 33500.03 539.46 2278.46 32.61 2014-11-06 06:05:09.000 310 33499.93 539.46 2278.55 32.61 2014-11-06 06:05:10.000 310 33499.94 539.48 2278.48 32.61 2014-11-06 06:05:11.000 310 33499.93 539.48 2278.51 32.61 2014-11-06 06:05:12.000 310 33499.94 539.46 2278.58 32.61 2014-11-06 06:05:13.000 310 33499.88 539.43 2278.53 32.61 2014-11-06 06:05:14.000 310 33499.87 539.49 2278.52 32.61 2014-11-06 06:05:15.000 310 33499.93 539.49 2278.55 32.61 2014-11-06 06:05:16.000 310 33499.90 539.46 2278.59 32.61 2014-11-06 06:05:17.000 310 33499.82 539.45 2278.59 32.61 2014-11-06 06:05:18.000 310 33499.83 539.43 2278.65 32.61 2014-11-06 06:05:19.000 310 33499.96 539.46 2278.64 32.61 2014-11-06 06:05:20.000 310 33499.76 539.43 2278.56 32.61 2014-11-06 06:05:21.000 310 33499.82 539.46 2278.57 32.61 2014-11-06 06:05:22.000 310 33499.85 539.48 2278.62 32.61 2014-11-06 06:05:23.000 310 33499.77 539.43 2278.66 32.61 2014-11-06 06:05:24.000 310 33499.82 539.46 2278.64 32.61 2014-11-06 06:05:25.000 310 33499.81 539.49 2278.66 32.61 2014-11-06 06:05:26.000 310 33499.88 539.50 2278.67 32.61 2014-11-06 06:05:27.000 310 33499.88 539.51 2278.70 32.61 2014-11-06 06:05:28.000 310 33499.86 539.53 2278.70 32.61 2014-11-06 06:05:29.000 310 33500.00 539.52 2278.74 32.61 2014-11-06 06:05:30.000 310 33500.02 539.51 2278.72 32.61 2014-11-06 06:05:31.000 310 33500.04 539.56 2278.73 32.61 2014-11-06 06:05:32.000 310 33500.04 539.55 2278.61 32.61 2014-11-06 06:05:33.000 310 33500.03 539.54 2278.62 32.61 2014-11-06 06:05:34.000 310 33500.02 539.53 2278.60 32.61 2014-11-06 06:05:35.000 310 33500.07 539.54 2278.66 32.61 2014-11-06 06:05:36.000 310 33500.05 539.59 2278.63 32.61 2014-11-06 06:05:36.000 310 33500.16 539.55 2278.62 32.61 2014-11-06 06:05:38.000 310 33500.12 539.57 2278.63 32.61 2014-11-06 06:05:39.000 310 33500.02 539.62 2278.59 32.61 2014-11-06 06:05:40.000 310 33500.01 539.62 2278.64 32.61 2014-11-06 06:05:41.000 310 33500.06 539.62 2278.59 32.61 2014-11-06 06:05:42.000 310 33500.06 539.65 2278.71 32.61 2014-11-06 06:05:43.000 310 33499.97 539.59 2278.61 32.61 2014-11-06 06:05:44.000 310 33500.07 539.64 2278.69 32.61 2014-11-06 06:05:45.000 310 33500.04 539.60 2278.63 32.61 2014-11-06 06:05:46.000 310 33499.94 539.58 2278.66 32.61 2014-11-06 06:05:47.000 310 33500.05 539.58 2278.67 32.61 2014-11-06 06:05:48.000 310 33499.94 539.60 2278.64 32.61 2014-11-06 06:05:49.000 310 33500.00 539.57 2278.67 32.61 2014-11-06 06:05:49.000 310 33500.14 539.57 2278.64 32.61 2014-11-06 06:05:51.000 310 33500.05 539.60 2278.64 32.61 2014-11-06 06:05:52.000 310 33500.09 539.60 2278.61 32.61 2014-11-06 06:05:53.000 310 33500.06 539.54 2278.75 32.61 2014-11-06 06:05:54.000 310 33500.14 539.62 2278.61 32.61 2014-11-06 06:05:55.000 310 33500.09 539.62 2278.68 32.61 2014-11-06 06:05:56.000 310 33500.12 539.66 2278.62 32.61 2014-11-06 06:05:57.000 310 33500.17 539.64 2278.75 32.61 2014-11-06 06:05:58.000 310 33500.14 539.62 2278.60 32.61 2014-11-06 06:05:59.000 310 33500.17 539.68 2278.65 32.61 2014-11-06 06:06:00.000 310 33500.24 539.67 2278.70 32.61 2014-11-06 06:06:01.000 310 33500.17 539.66 2278.70 32.61 2014-11-06 06:06:02.000 310 33500.24 539.69 2278.60 32.61 2014-11-06 06:06:03.000 310 33500.12 539.66 2278.62 32.61 2014-11-06 06:06:04.000 310 33500.16 539.65 2278.59 32.61 2014-11-06 06:06:05.000 310 33500.16 539.72 2278.70 32.61 2014-11-06 06:06:06.000 310 33500.17 539.75 2278.61 32.61 2014-11-06 06:06:07.000 310 33500.07 539.73 2278.69 32.61 2014-11-06 06:06:08.000 310 33500.18 539.80 2278.63 32.61 2014-11-06 06:06:09.000 310 33500.08 539.80 2278.68 32.61 2014-11-06 06:06:10.000 310 33500.00 539.81 2278.66 32.61 2014-11-06 06:06:11.000 310 33500.07 539.84 2278.67 32.61 2014-11-06 06:06:12.000 310 33500.07 539.82 2278.63 32.61 2014-11-06 06:06:13.000 310 33500.02 539.86 2278.61 32.61 2014-11-06 06:06:14.000 310 33500.04 539.88 2278.64 32.61 2014-11-06 06:06:15.000 310 33499.99 539.86 2278.69 32.61 2014-11-06 06:06:16.000 310 33499.97 539.83 2278.68 32.61 2014-11-06 06:06:17.000 310 33500.05 539.86 2278.63 32.61 2014-11-06 06:06:18.000 310 33500.02 539.85 2278.62 32.61 2014-11-06 06:06:19.000 310 33499.94 539.83 2278.64 32.61 2014-11-06 06:06:20.000 310 33499.95 539.82 2278.66 32.61 2014-11-06 06:06:21.000 310 33499.94 539.82 2278.60 32.61 2014-11-06 06:06:22.000 310 33499.95 539.83 2278.63 32.61 2014-11-06 06:06:23.000 310 33499.97 539.82 2278.70 32.61 2014-11-06 06:06:24.000 310 33500.03 539.83 2278.79 32.61 2014-11-06 06:06:25.000 310 33499.90 539.75 2278.76 32.61 2014-11-06 06:06:26.000 310 33499.99 539.78 2278.78 32.61 2014-11-06 06:06:27.000 310 33500.09 539.84 2278.73 32.61 2014-11-06 06:06:28.000 310 33500.06 539.82 2278.71 32.61 2014-11-06 06:06:29.000 310 33500.04 539.82 2278.75 32.61 2014-11-06 06:06:30.000 310 33500.15 539.82 2278.72 32.61 2014-11-06 06:06:30.000 310 33500.16 539.81 2278.64 32.61 2014-11-06 06:06:32.000 310 33500.11 539.85 2278.75 32.61 2014-11-06 06:06:33.000 310 33499.98 539.88 2278.75 32.61 2014-11-06 06:06:34.000 310 33500.08 539.88 2278.78 32.61 2014-11-06 06:06:35.000 310 33500.08 539.93 2278.64 32.61 2014-11-06 06:06:36.000 310 33500.11 539.87 2278.77 32.61 2014-11-06 06:06:37.000 310 33500.07 539.89 2278.69 32.61 2014-11-06 06:06:38.000 310 33500.08 539.91 2278.72 32.61 2014-11-06 06:06:39.000 310 33500.06 539.90 2278.66 32.61 2014-11-06 06:06:40.000 310 33499.93 539.87 2278.68 32.61 2014-11-06 06:06:41.000 310 33500.02 539.94 2278.78 32.61 2014-11-06 06:06:42.000 310 33499.97 539.96 2278.64 32.61 2014-11-06 06:06:43.000 310 33499.93 539.99 2278.80 32.61 2014-11-06 06:06:43.000 310 33499.94 539.99 2278.69 32.61 2014-11-06 06:06:45.000 310 33499.94 539.96 2278.81 32.61 2014-11-06 06:06:46.000 310 33499.93 539.99 2278.80 32.61 2014-11-06 06:06:47.000 310 33499.86 539.97 2278.75 32.61 2014-11-06 06:06:48.000 310 33499.86 539.94 2278.75 32.61 2014-11-06 06:06:49.000 310 33499.84 540.00 2278.82 32.61 2014-11-06 06:06:50.000 310 33499.78 539.99 2278.78 32.61 2014-11-06 06:06:51.000 310 33499.84 539.99 2278.78 32.61 2014-11-06 06:06:52.000 310 33499.76 540.00 2278.73 32.61 2014-11-06 06:06:53.000 310 33499.82 539.99 2278.84 32.61 2014-11-06 06:06:54.000 310 33499.76 540.04 2278.80 32.61 2014-11-06 06:06:55.000 310 33499.68 540.04 2278.82 32.61 2014-11-06 06:06:56.000 310 33499.68 540.04 2278.80 32.61 2014-11-06 06:06:57.000 310 33499.76 540.05 2278.95 32.61 2014-11-06 06:06:58.000 310 33499.84 540.02 2278.84 32.61 2014-11-06 06:06:59.000 310 33499.78 540.05 2278.75 32.61 2014-11-06 06:07:00.000 310 33499.79 540.05 2278.78 32.61 2014-11-06 06:07:01.000 310 33499.81 540.10 2278.78 32.61 2014-11-06 06:07:02.000 310 33499.71 540.08 2278.86 32.61 2014-11-06 06:07:03.000 310 33499.77 540.12 2278.86 32.61 2014-11-06 06:07:04.000 310 33499.75 540.11 2278.82 32.61 2014-11-06 06:07:05.000 310 33499.72 540.16 2278.89 32.61 2014-11-06 06:07:06.000 310 33499.74 540.14 2278.86 32.61 2014-11-06 06:07:07.000 310 33499.73 540.15 2278.81 32.61 2014-11-06 06:07:08.000 310 33499.80 540.15 2278.85 32.61 2014-11-06 06:07:09.000 310 33499.78 540.14 2278.91 32.61 2014-11-06 06:07:10.000 310 33499.78 540.16 2278.88 32.61 2014-11-06 06:07:11.000 310 33499.74 540.20 2278.90 32.61 2014-11-06 06:07:12.000 310 33499.74 540.10 2278.82 32.61 2014-11-06 06:07:13.000 310 33499.75 540.11 2278.93 32.61 2014-11-06 06:07:14.000 310 33499.69 540.16 2278.89 32.61 2014-11-06 06:07:15.000 310 33499.84 540.12 2278.98 32.61 2014-11-06 06:07:16.000 310 33499.69 540.12 2278.83 32.61 2014-11-06 06:07:17.000 310 33499.86 540.15 2278.93 32.61 2014-11-06 06:07:18.000 310 33499.75 540.17 2278.79 32.61 2014-11-06 06:07:19.000 310 33499.72 540.16 2278.84 32.61 2014-11-06 06:07:20.000 310 33499.84 540.19 2278.92 32.61 2014-11-06 06:07:21.000 310 33499.73 540.21 2278.84 32.61 2014-11-06 06:07:22.000 310 33499.71 540.20 2278.88 32.61 2014-11-06 06:07:23.000 310 33499.74 540.23 2278.84 32.61 2014-11-06 06:07:24.000 310 33499.80 540.21 2278.84 32.61 2014-11-06 06:07:24.000 310 33499.69 540.24 2278.84 32.61 2014-11-06 06:07:26.000 310 33499.76 540.27 2278.89 32.61 2014-11-06 06:07:27.000 310 33499.74 540.28 2278.88 32.61 2014-11-06 06:07:28.000 310 33499.68 540.33 2278.91 32.61 2014-11-06 06:07:29.000 310 33499.76 540.32 2278.93 32.61 2014-11-06 06:07:30.000 310 33499.77 540.35 2278.88 32.61 2014-11-06 06:07:31.000 310 33499.75 540.31 2278.85 32.61 2014-11-06 06:07:32.000 310 33499.66 540.40 2278.88 32.61 2014-11-06 06:07:33.000 310 33499.66 540.35 2278.85 32.61 2014-11-06 06:07:34.000 310 33499.66 540.37 2278.82 32.61 2014-11-06 06:07:35.000 310 33499.69 540.40 2278.88 32.61 2014-11-06 06:07:36.000 310 33499.69 540.43 2278.92 32.61 2014-11-06 06:07:37.000 310 33499.56 540.40 2278.85 32.61 2014-11-06 06:07:37.000 310 33499.58 540.41 2278.94 32.61 2014-11-06 06:07:39.000 310 33499.66 540.47 2278.93 32.61 2014-11-06 06:07:40.000 310 33499.59 540.42 2278.95 32.61 2014-11-06 06:07:41.000 310 33499.47 540.47 2278.94 32.61 2014-11-06 06:07:42.000 310 33499.52 540.49 2278.87 32.61 2014-11-06 06:07:43.000 310 33499.46 540.47 2278.88 32.61 2014-11-06 06:07:44.000 310 33499.45 540.50 2278.94 32.61 2014-11-06 06:07:45.000 310 33499.43 540.50 2278.89 32.61 2014-11-06 06:07:46.000 310 33499.38 540.47 2278.82 32.61 2014-11-06 06:07:47.000 310 33499.37 540.51 2278.94 32.61 2014-11-06 06:07:48.000 310 33499.37 540.53 2278.97 32.61 2014-11-06 06:07:49.000 310 33499.32 540.53 2279.00 32.61 2014-11-06 06:07:50.000 310 33499.32 540.53 2278.93 32.61 2014-11-06 06:07:51.000 310 33499.25 540.61 2278.97 32.61 2014-11-06 06:07:52.000 310 33499.32 540.60 2278.95 32.61 2014-11-06 06:07:53.000 310 33499.25 540.59 2278.92 32.61 2014-11-06 06:07:54.000 310 33499.29 540.63 2278.94 32.61 2014-11-06 06:07:55.000 310 33499.22 540.58 2278.99 32.61 2014-11-06 06:07:56.000 310 33499.20 540.58 2278.93 32.61 2014-11-06 06:07:57.000 310 33499.28 540.61 2278.97 32.61 2014-11-06 06:07:58.000 310 33499.28 540.57 2278.88 32.61 2014-11-06 06:07:59.000 310 33499.28 540.63 2278.94 32.61 2014-11-06 06:08:00.000 310 33499.35 540.58 2278.95 32.61 2014-11-06 06:08:01.000 310 33499.25 540.58 2278.87 32.61 2014-11-06 06:08:02.000 310 33499.24 540.55 2278.91 32.61 2014-11-06 06:08:03.000 310 33499.27 540.56 2278.96 32.61 2014-11-06 06:08:04.000 310 33499.43 540.54 2278.94 32.61 2014-11-06 06:08:05.000 310 33499.45 540.55 2278.97 32.61 2014-11-06 06:08:06.000 310 33499.44 540.52 2278.93 32.61 2014-11-06 06:08:07.000 310 33499.48 540.50 2278.99 32.61 2014-11-06 06:08:08.000 310 33499.49 540.49 2278.93 32.61 2014-11-06 06:08:09.000 310 33499.59 540.46 2278.94 32.61 2014-11-06 06:08:10.000 310 33499.44 540.46 2278.97 32.61 2014-11-06 06:08:11.000 310 33499.55 540.50 2278.90 32.61 2014-11-06 06:08:12.000 310 33499.52 540.49 2278.90 32.61 2014-11-06 06:08:13.000 310 33499.50 540.48 2278.87 32.61 2014-11-06 06:08:14.000 310 33499.57 540.51 2278.75 32.61 2014-11-06 06:08:15.000 310 33499.68 540.51 2278.73 32.61 2014-11-06 06:08:16.000 310 33499.60 540.50 2278.76 32.61 2014-11-06 06:08:17.000 310 33499.62 540.52 2278.84 32.61 2014-11-06 06:08:18.000 310 33499.56 540.56 2278.84 32.61 2014-11-06 06:08:18.000 310 33499.50 540.60 2278.70 32.61 2014-11-06 06:08:20.000 310 33499.55 540.60 2278.82 32.61 2014-11-06 06:08:21.000 310 33499.56 540.58 2278.78 32.61 2014-11-06 06:08:22.000 310 33499.54 540.57 2278.79 32.61 2014-11-06 06:08:23.000 310 33499.62 540.59 2278.73 32.61 2014-11-06 06:08:24.000 310 33499.62 540.62 2278.79 32.61 2014-11-06 06:08:25.000 310 33499.54 540.61 2278.74 32.61 2014-11-06 06:08:26.000 310 33499.57 540.66 2278.78 32.61 2014-11-06 06:08:27.000 310 33499.64 540.62 2278.85 32.61 2014-11-06 06:08:28.000 310 33499.54 540.63 2278.82 32.61 2014-11-06 06:08:29.000 310 33499.59 540.67 2278.71 32.61 2014-11-06 06:08:30.000 310 33499.57 540.70 2278.72 32.61 2014-11-06 06:08:31.000 310 33499.49 540.70 2278.79 32.61 2014-11-06 06:08:31.000 310 33499.55 540.71 2278.69 32.61 2014-11-06 06:08:33.000 310 33499.47 540.71 2278.66 32.61 2014-11-06 06:08:34.000 310 33499.47 540.69 2278.70 32.61 2014-11-06 06:08:35.000 310 33499.53 540.73 2278.72 32.61 2014-11-06 06:08:36.000 310 33499.53 540.69 2278.66 32.61 2014-11-06 06:08:37.000 310 33499.54 540.69 2278.76 32.61 2014-11-06 06:08:38.000 310 33499.57 540.68 2278.68 32.61 2014-11-06 06:08:39.000 310 33499.54 540.70 2278.68 32.61 2014-11-06 06:08:40.000 310 33499.48 540.68 2278.64 32.61 2014-11-06 06:08:41.000 310 33499.53 540.70 2278.59 32.61 2014-11-06 06:08:42.000 310 33499.54 540.69 2278.71 32.61 2014-11-06 06:08:43.000 310 33499.56 540.74 2278.64 32.61 2014-11-06 06:08:44.000 310 33499.53 540.77 2278.64 32.61 2014-11-06 06:08:45.000 310 33499.59 540.81 2278.61 32.61 2014-11-06 06:08:46.000 310 33499.49 540.78 2278.54 32.61 2014-11-06 06:08:47.000 310 33499.52 540.81 2278.60 32.61 2014-11-06 06:08:48.000 310 33499.51 540.83 2278.61 32.61 2014-11-06 06:08:49.000 310 33499.43 540.86 2278.61 32.61 2014-11-06 06:08:50.000 310 33499.47 540.87 2278.57 32.61 2014-11-06 06:08:51.000 310 33499.39 540.85 2278.57 32.61 2014-11-06 06:08:52.000 310 33499.38 540.89 2278.64 32.61 2014-11-06 06:08:53.000 310 33499.42 540.86 2278.65 32.60 2014-11-06 06:08:54.000 310 33499.39 540.93 2278.61 32.61 2014-11-06 06:08:55.000 310 33499.34 540.88 2278.59 32.61 2014-11-06 06:08:56.000 310 33499.34 540.91 2278.51 32.60 2014-11-06 06:08:57.000 310 33499.44 540.90 2278.61 32.61 2014-11-06 06:08:58.000 310 33499.37 540.89 2278.55 32.61 2014-11-06 06:08:59.000 310 33499.41 540.90 2278.67 32.61 2014-11-06 06:09:00.000 310 33499.50 540.95 2278.63 32.61 2014-11-06 06:09:01.000 310 33499.43 540.86 2278.63 32.61 2014-11-06 06:09:02.000 310 33499.45 540.95 2278.69 32.61 2014-11-06 06:09:03.000 310 33499.57 540.94 2278.60 32.61 2014-11-06 06:09:04.000 310 33499.53 540.96 2278.63 32.61 2014-11-06 06:09:05.000 310 33499.50 540.92 2278.61 32.61 2014-11-06 06:09:06.000 310 33499.47 540.95 2278.75 32.61 2014-11-06 06:09:07.000 310 33499.55 540.98 2278.63 32.61 2014-11-06 06:09:08.000 310 33499.44 541.01 2278.62 32.61 2014-11-06 06:09:09.000 310 33499.59 541.05 2278.73 32.61 2014-11-06 06:09:10.000 310 33499.54 541.03 2278.73 32.61 2014-11-06 06:09:11.000 310 33499.58 541.07 2278.66 32.61 2014-11-06 06:09:12.000 310 33499.49 541.05 2278.65 32.61 2014-11-06 06:09:12.000 310 33499.44 541.08 2278.58 32.61 2014-11-06 06:09:14.000 310 33499.40 541.11 2278.62 32.61 2014-11-06 06:09:15.000 310 33499.51 541.11 2278.65 32.61 2014-11-06 06:09:16.000 310 33499.44 541.11 2278.61 32.61 2014-11-06 06:09:17.000 310 33499.46 541.13 2278.66 32.61 2014-11-06 06:09:18.000 310 33499.38 541.17 2278.68 32.61 2014-11-06 06:09:19.000 310 33499.37 541.18 2278.59 32.61 2014-11-06 06:09:20.000 310 33499.40 541.19 2278.61 32.61 2014-11-06 06:09:21.000 310 33499.38 541.20 2278.57 32.61 2014-11-06 06:09:22.000 310 33499.40 541.23 2278.60 32.61 2014-11-06 06:09:23.000 310 33499.32 541.17 2278.62 32.60 2014-11-06 06:09:24.000 310 33499.30 541.19 2278.61 32.60 2014-11-06 06:09:25.000 310 33499.45 541.22 2278.63 32.60 2014-11-06 06:09:25.000 310 33499.25 541.19 2278.61 32.60 2014-11-06 06:09:27.000 310 33499.21 541.23 2278.66 32.60 2014-11-06 06:09:28.000 310 33499.24 541.23 2278.61 32.60 2014-11-06 06:09:29.000 310 33499.25 541.20 2278.64 32.60 2014-11-06 06:09:30.000 310 33499.24 541.21 2278.63 32.60 2014-11-06 06:09:31.000 310 33499.16 541.20 2278.64 32.60 2014-11-06 06:09:32.000 310 33499.18 541.26 2278.74 32.60 2014-11-06 06:09:33.000 310 33499.30 541.21 2278.63 32.60 2014-11-06 06:09:34.000 310 33499.16 541.21 2278.61 32.60 2014-11-06 06:09:35.000 310 33499.22 541.16 2278.65 32.60 2014-11-06 06:09:36.000 310 33499.22 541.16 2278.64 32.60 2014-11-06 06:09:37.000 310 33499.26 541.19 2278.62 32.60 2014-11-06 06:09:38.000 310 33499.19 541.16 2278.58 32.60 2014-11-06 06:09:39.000 310 33499.35 541.19 2278.61 32.60 2014-11-06 06:09:40.000 310 33499.28 541.13 2278.67 32.60 2014-11-06 06:09:41.000 310 33499.33 541.18 2278.64 32.60 2014-11-06 06:09:42.000 310 33499.40 541.20 2278.68 32.60 2014-11-06 06:09:43.000 310 33499.37 541.18 2278.58 32.60 2014-11-06 06:09:44.000 310 33499.50 541.24 2278.66 32.60 2014-11-06 06:09:45.000 310 33499.44 541.27 2278.61 32.60 2014-11-06 06:09:46.000 310 33499.31 541.25 2278.60 32.60 2014-11-06 06:09:47.000 310 33499.31 541.24 2278.66 32.60 2014-11-06 06:09:48.000 310 33499.30 541.28 2278.64 32.60 2014-11-06 06:09:49.000 310 33499.31 541.29 2278.61 32.60 2014-11-06 06:09:50.000 310 33499.35 541.33 2278.54 32.60 2014-11-06 06:09:51.000 310 33499.24 541.36 2278.59 32.60 2014-11-06 06:09:52.000 310 33499.32 541.36 2278.59 32.60 2014-11-06 06:09:53.000 310 33499.34 541.38 2278.68 32.60 2014-11-06 06:09:54.000 310 33499.28 541.37 2278.61 32.60 2014-11-06 06:09:55.000 310 33499.34 541.39 2278.51 32.60 2014-11-06 06:09:56.000 310 33499.32 541.40 2278.64 32.60 2014-11-06 06:09:57.000 310 33499.44 541.39 2278.68 32.60 2014-11-06 06:09:58.000 310 33499.31 541.39 2278.68 32.60 2014-11-06 06:09:59.000 310 33499.44 541.44 2278.64 32.60 2014-11-06 06:10:00.000 310 33499.48 541.45 2278.63 32.60 2014-11-06 06:10:01.000 310 33499.43 541.43 2278.62 32.60 2014-11-06 06:10:02.000 310 33499.53 541.47 2278.61 32.60 2014-11-06 06:10:03.000 310 33499.59 541.44 2278.61 32.60 2014-11-06 06:10:04.000 310 33499.49 541.42 2278.58 32.60 2014-11-06 06:10:05.000 310 33499.56 541.45 2278.66 32.60 2014-11-06 06:10:06.000 310 33499.51 541.44 2278.61 32.60 2014-11-06 06:10:06.000 310 33499.41 541.50 2278.48 32.60 2014-11-06 06:10:08.000 310 33499.49 541.47 2278.59 32.60 2014-11-06 06:10:09.000 310 33499.54 541.45 2278.58 32.60 2014-11-06 06:10:10.000 310 33499.38 541.48 2278.46 32.60 2014-11-06 06:10:11.000 310 33499.56 541.56 2278.53 32.60 2014-11-06 06:10:12.000 310 33499.44 541.48 2278.56 32.60 2014-11-06 06:10:13.000 310 33499.50 541.50 2278.56 32.60 2014-11-06 06:10:14.000 310 33499.46 541.54 2278.47 32.60 2014-11-06 06:10:15.000 310 33499.56 541.52 2278.54 32.60 2014-11-06 06:10:16.000 310 33499.53 541.53 2278.49 32.60 2014-11-06 06:10:17.000 310 33499.48 541.54 2278.53 32.60 2014-11-06 06:10:18.000 310 33499.43 541.57 2278.45 32.60 2014-11-06 06:10:19.000 310 33499.50 541.56 2278.47 32.60 2014-11-06 06:10:19.000 310 33499.43 541.52 2278.48 32.60 2014-11-06 06:10:21.000 310 33499.44 541.54 2278.54 32.60 2014-11-06 06:10:22.000 310 33499.38 541.55 2278.54 32.60 2014-11-06 06:10:23.000 310 33499.39 541.54 2278.53 32.60 2014-11-06 06:10:24.000 310 33499.34 541.53 2278.44 32.60 2014-11-06 06:10:25.000 310 33499.35 541.51 2278.44 32.60 2014-11-06 06:10:26.000 310 33499.27 541.54 2278.48 32.60 2014-11-06 06:10:27.000 310 33499.31 541.53 2278.46 32.60 2014-11-06 06:10:28.000 310 33499.21 541.55 2278.43 32.60 2014-11-06 06:10:29.000 310 33499.28 541.61 2278.47 32.60 2014-11-06 06:10:30.000 310 33499.16 541.56 2278.52 32.60 2014-11-06 06:10:31.000 310 33499.16 541.63 2278.52 32.60 2014-11-06 06:10:32.000 310 33499.16 541.61 2278.54 32.60 2014-11-06 06:10:33.000 310 33499.06 541.62 2278.59 32.60 2014-11-06 06:10:34.000 310 33499.06 541.62 2278.54 32.60 2014-11-06 06:10:35.000 310 33499.06 541.64 2278.52 32.60 2014-11-06 06:10:36.000 310 33499.05 541.72 2278.57 32.60 2014-11-06 06:10:37.000 310 33498.96 541.72 2278.51 32.60 2014-11-06 06:10:38.000 310 33499.08 541.66 2278.59 32.60 2014-11-06 06:10:39.000 310 33498.89 541.72 2278.57 32.60 2014-11-06 06:10:40.000 310 33498.98 541.71 2278.57 32.60 2014-11-06 06:10:41.000 310 33498.97 541.70 2278.63 32.60 2014-11-06 06:10:42.000 310 33499.06 541.66 2278.60 32.60 2014-11-06 06:10:43.000 310 33498.98 541.69 2278.61 32.60 2014-11-06 06:10:44.000 310 33499.03 541.62 2278.67 32.60 2014-11-06 06:10:45.000 310 33499.12 541.62 2278.59 32.60 2014-11-06 06:10:46.000 310 33499.08 541.67 2278.64 32.60 2014-11-06 06:10:47.000 310 33499.19 541.62 2278.69 32.60 2014-11-06 06:10:48.000 310 33499.24 541.60 2278.74 32.60 2014-11-06 06:10:49.000 310 33499.21 541.62 2278.72 32.60 2014-11-06 06:10:50.000 310 33499.17 541.60 2278.69 32.60 2014-11-06 06:10:51.000 310 33499.30 541.64 2278.70 32.60 2014-11-06 06:10:52.000 310 33499.22 541.64 2278.69 32.60 2014-11-06 06:10:53.000 310 33499.33 541.67 2278.72 32.60 2014-11-06 06:10:54.000 310 33499.31 541.72 2278.68 32.60 2014-11-06 06:10:55.000 310 33499.35 541.72 2278.68 32.60 2014-11-06 06:10:56.000 310 33499.28 541.73 2278.60 32.60 2014-11-06 06:10:57.000 310 33499.31 541.78 2278.60 32.60 2014-11-06 06:10:58.000 310 33499.25 541.78 2278.58 32.60 2014-11-06 06:10:59.000 310 33499.29 541.81 2278.63 32.60 2014-11-06 06:11:00.000 310 33499.23 541.80 2278.63 32.60 2014-11-06 06:11:00.000 310 33499.16 541.84 2278.69 32.60 2014-11-06 06:11:02.000 310 33499.28 541.87 2278.68 32.60 2014-11-06 06:11:03.000 310 33499.35 541.82 2278.70 32.60 2014-11-06 06:11:04.000 310 33499.28 541.87 2278.70 32.60 2014-11-06 06:11:05.000 310 33499.29 541.89 2278.64 32.60 2014-11-06 06:11:06.000 310 33499.34 541.88 2278.68 32.60 2014-11-06 06:11:07.000 310 33499.28 541.85 2278.68 32.60 2014-11-06 06:11:08.000 310 33499.34 541.93 2278.63 32.60 2014-11-06 06:11:09.000 310 33499.29 541.89 2278.66 32.60 2014-11-06 06:11:10.000 310 33499.28 541.86 2278.59 32.60 2014-11-06 06:11:11.000 310 33499.36 541.91 2278.61 32.60 2014-11-06 06:11:12.000 310 33499.35 541.96 2278.67 32.60 2014-11-06 06:11:13.000 310 33499.32 541.97 2278.60 32.60 2014-11-06 06:11:13.000 310 33499.29 541.96 2278.59 32.60 2014-11-06 06:11:15.000 310 33499.34 542.01 2278.61 32.60 2014-11-06 06:11:16.000 310 33499.25 542.02 2278.64 32.60 2014-11-06 06:11:17.000 310 33499.26 542.03 2278.59 32.60 2014-11-06 06:11:18.000 310 33499.28 542.05 2278.62 32.60 2014-11-06 06:11:19.000 310 33499.21 542.07 2278.62 32.60 2014-11-06 06:11:20.000 310 33499.22 542.05 2278.55 32.60 2014-11-06 06:11:21.000 310 33499.19 542.07 2278.50 32.60 2014-11-06 06:11:22.000 310 33499.25 542.09 2278.52 32.60 2014-11-06 06:11:23.000 310 33499.29 542.07 2278.56 32.60 2014-11-06 06:11:24.000 310 33499.27 542.07 2278.66 32.60 2014-11-06 06:11:25.000 310 33499.34 542.06 2278.60 32.60 2014-11-06 06:11:26.000 310 33499.38 542.05 2278.66 32.60 2014-11-06 06:11:27.000 310 33499.37 542.01 2278.63 32.60 2014-11-06 06:11:28.000 310 33499.37 542.03 2278.61 32.60 2014-11-06 06:11:29.000 310 33499.40 542.05 2278.62 32.60 2014-11-06 06:11:30.000 310 33499.40 542.01 2278.60 32.60 2014-11-06 06:11:31.000 310 33499.46 542.03 2278.61 32.60 2014-11-06 06:11:32.000 310 33499.57 542.01 2278.63 32.60 2014-11-06 06:11:33.000 310 33499.65 542.03 2278.59 32.60 2014-11-06 06:11:34.000 310 33499.56 542.04 2278.55 32.60 2014-11-06 06:11:35.000 310 33499.54 541.98 2278.56 32.60 2014-11-06 06:11:36.000 310 33499.53 541.99 2278.57 32.60 2014-11-06 06:11:37.000 310 33499.59 541.97 2278.56 32.60 2014-11-06 06:11:38.000 310 33499.59 541.96 2278.47 32.60 2014-11-06 06:11:39.000 310 33499.59 542.02 2278.48 32.60 2014-11-06 06:11:40.000 310 33499.63 542.03 2278.47 32.60 2014-11-06 06:11:41.000 310 33499.62 542.00 2278.51 32.60 2014-11-06 06:11:42.000 310 33499.57 542.04 2278.43 32.60 2014-11-06 06:11:43.000 310 33499.54 542.03 2278.39 32.60 2014-11-06 06:11:44.000 310 33499.60 542.05 2278.39 32.60 2014-11-06 06:11:45.000 310 33499.41 542.05 2278.45 32.60 2014-11-06 06:11:46.000 310 33499.49 542.05 2278.41 32.60 2014-11-06 06:11:47.000 310 33499.46 542.10 2278.43 32.60 2014-11-06 06:11:48.000 310 33499.49 542.10 2278.38 32.60 2014-11-06 06:11:49.000 310 33499.41 542.11 2278.33 32.60 2014-11-06 06:11:50.000 310 33499.34 542.12 2278.38 32.60 2014-11-06 06:11:51.000 310 33499.58 542.21 2278.42 32.60 2014-11-06 06:11:52.000 310 33499.39 542.17 2278.39 32.60 2014-11-06 06:11:53.000 310 33499.45 542.15 2278.39 32.60 2014-11-06 06:11:54.000 310 33499.34 542.23 2278.32 32.60 2014-11-06 06:11:54.000 310 33499.29 542.20 2278.30 32.60 2014-11-06 06:11:56.000 310 33499.23 542.23 2278.37 32.60 2014-11-06 06:11:57.000 310 33499.23 542.24 2278.37 32.60 2014-11-06 06:11:58.000 310 33499.19 542.25 2278.34 32.60 2014-11-06 06:11:59.000 310 33499.20 542.21 2278.47 32.60 2014-11-06 06:12:00.000 310 33499.24 542.23 2278.37 32.60 2014-11-06 06:12:01.000 310 33499.12 542.26 2278.46 32.60 2014-11-06 06:12:02.000 310 33499.13 542.26 2278.45 32.60 2014-11-06 06:12:03.000 310 33499.16 542.27 2278.44 32.60 2014-11-06 06:12:04.000 310 33499.18 542.23 2278.37 32.60 2014-11-06 06:12:05.000 310 33499.19 542.28 2278.44 32.60 2014-11-06 06:12:06.000 310 33499.14 542.27 2278.44 32.60 2014-11-06 06:12:07.000 310 33499.20 542.26 2278.48 32.60 2014-11-06 06:12:07.000 310 33499.25 542.31 2278.47 32.60 2014-11-06 06:12:09.000 310 33499.16 542.30 2278.48 32.60 2014-11-06 06:12:10.000 310 33499.15 542.27 2278.47 32.60 2014-11-06 06:12:11.000 310 33499.16 542.31 2278.50 32.60 2014-11-06 06:12:12.000 310 33499.14 542.34 2278.50 32.60 2014-11-06 06:12:13.000 310 33499.10 542.35 2278.47 32.60 2014-11-06 06:12:14.000 310 33499.13 542.39 2278.47 32.60 2014-11-06 06:12:15.000 310 33499.14 542.39 2278.52 32.60 2014-11-06 06:12:16.000 310 33499.05 542.38 2278.58 32.60 2014-11-06 06:12:17.000 310 33499.11 542.42 2278.53 32.60 2014-11-06 06:12:18.000 310 33499.12 542.48 2278.52 32.60 2014-11-06 06:12:19.000 310 33499.04 542.47 2278.55 32.60 2014-11-06 06:12:20.000 310 33499.07 542.51 2278.53 32.60 2014-11-06 06:12:21.000 310 33499.20 542.50 2278.59 32.60 2014-11-06 06:12:22.000 310 33499.13 542.54 2278.53 32.60 2014-11-06 06:12:23.000 310 33499.18 542.57 2278.53 32.60 2014-11-06 06:12:24.000 310 33499.22 542.54 2278.58 32.60 2014-11-06 06:12:25.000 310 33499.19 542.52 2278.64 32.60 2014-11-06 06:12:26.000 310 33499.21 542.56 2278.70 32.60 2014-11-06 06:12:27.000 310 33499.24 542.58 2278.64 32.60 2014-11-06 06:12:28.000 310 33499.25 542.55 2278.58 32.60 2014-11-06 06:12:29.000 310 33499.36 542.57 2278.62 32.60 2014-11-06 06:12:30.000 310 33499.32 542.58 2278.61 32.60 2014-11-06 06:12:31.000 310 33499.35 542.58 2278.60 32.60 2014-11-06 06:12:32.000 310 33499.44 542.60 2278.62 32.60 2014-11-06 06:12:33.000 310 33499.61 542.54 2278.61 32.60 2014-11-06 06:12:34.000 310 33499.60 542.51 2278.62 32.60 2014-11-06 06:12:35.000 310 33499.68 542.55 2278.54 32.60 2014-11-06 06:12:36.000 310 33499.68 542.55 2278.56 32.60 2014-11-06 06:12:37.000 310 33499.67 542.57 2278.51 32.60 2014-11-06 06:12:38.000 310 33499.86 542.55 2278.56 32.60 2014-11-06 06:12:39.000 310 33499.80 542.60 2278.47 32.60 2014-11-06 06:12:40.000 310 33499.77 542.58 2278.48 32.60 2014-11-06 06:12:41.000 310 33499.86 542.58 2278.50 32.60 2014-11-06 06:12:42.000 310 33499.81 542.65 2278.47 32.60 2014-11-06 06:12:43.000 310 33499.78 542.66 2278.40 32.60 2014-11-06 06:12:44.000 310 33499.87 542.67 2278.41 32.60 2014-11-06 06:12:45.000 310 33499.75 542.72 2278.43 32.60 2014-11-06 06:12:46.000 310 33499.76 542.71 2278.45 32.60 2014-11-06 06:12:47.000 310 33499.66 542.74 2278.33 32.60 2014-11-06 06:12:48.000 310 33499.75 542.76 2278.37 32.60 2014-11-06 06:12:48.000 310 33499.78 542.75 2278.35 32.60 2014-11-06 06:12:50.000 310 33499.58 542.77 2278.39 32.60 2014-11-06 06:12:51.000 310 33499.65 542.76 2278.36 32.60 2014-11-06 06:12:52.000 310 33499.63 542.75 2278.37 32.60 2014-11-06 06:12:53.000 310 33499.67 542.75 2278.30 32.60 2014-11-06 06:12:54.000 310 33499.65 542.71 2278.32 32.60 2014-11-06 06:12:55.000 310 33499.59 542.74 2278.29 32.60 2014-11-06 06:12:56.000 310 33499.63 542.72 2278.34 32.60 2014-11-06 06:12:57.000 310 33499.59 542.74 2278.29 32.60 2014-11-06 06:12:58.000 310 33499.54 542.73 2278.34 32.60 2014-11-06 06:12:59.000 310 33499.56 542.73 2278.29 32.60 2014-11-06 06:13:00.000 310 33499.54 542.74 2278.34 32.60 2014-11-06 06:13:01.000 310 33499.55 542.72 2278.36 32.60 2014-11-06 06:13:01.000 310 33499.54 542.75 2278.22 32.60 2014-11-06 06:13:03.000 310 33499.58 542.79 2278.33 32.60 2014-11-06 06:13:04.000 310 33499.38 542.78 2278.33 32.60 2014-11-06 06:13:05.000 310 33499.43 542.80 2278.25 32.60 2014-11-06 06:13:06.000 310 33499.40 542.81 2278.36 32.60 2014-11-06 06:13:07.000 310 33499.42 542.82 2278.35 32.60 2014-11-06 06:13:08.000 310 33499.53 542.78 2278.28 32.60 2014-11-06 06:13:09.000 310 33499.38 542.74 2278.32 32.60 2014-11-06 06:13:10.000 310 33499.54 542.77 2278.28 32.60 2014-11-06 06:13:11.000 310 33499.49 542.76 2278.32 32.60 2014-11-06 06:13:12.000 310 33499.64 542.78 2278.30 32.60 2014-11-06 06:13:13.000 310 33499.59 542.77 2278.35 32.60 2014-11-06 06:13:14.000 310 33499.53 542.75 2278.24 32.60 2014-11-06 06:13:15.000 310 33499.67 542.75 2278.36 32.60 2014-11-06 06:13:16.000 310 33499.79 542.72 2278.35 32.60 2014-11-06 06:13:17.000 310 33499.74 542.72 2278.36 32.60 2014-11-06 06:13:18.000 310 33499.78 542.75 2278.18 32.60 2014-11-06 06:13:19.000 310 33499.83 542.74 2278.23 32.60 2014-11-06 06:13:20.000 310 33499.75 542.76 2278.35 32.60 2014-11-06 06:13:21.000 310 33499.79 542.73 2278.20 32.60 2014-11-06 06:13:22.000 310 33499.79 542.79 2278.34 32.60 2014-11-06 06:13:23.000 310 33499.75 542.73 2278.23 32.60 2014-11-06 06:13:24.000 310 33499.81 542.80 2278.22 32.60 2014-11-06 06:13:25.000 310 33499.78 542.80 2278.27 32.60 2014-11-06 06:13:26.000 310 33499.74 542.77 2278.19 32.60 2014-11-06 06:13:27.000 310 33499.76 542.82 2278.16 32.60 2014-11-06 06:13:28.000 310 33499.84 542.82 2278.14 32.60 2014-11-06 06:13:29.000 310 33499.76 542.79 2278.14 32.60 2014-11-06 06:13:30.000 310 33499.80 542.78 2278.15 32.60 2014-11-06 06:13:31.000 310 33499.93 542.78 2278.19 32.60 2014-11-06 06:13:32.000 310 33499.88 542.80 2278.21 32.60 2014-11-06 06:13:33.000 310 33499.96 542.74 2278.17 32.60 2014-11-06 06:13:34.000 310 33499.88 542.80 2278.12 32.60 2014-11-06 06:13:35.000 310 33499.94 542.79 2278.07 32.60 2014-11-06 06:13:36.000 310 33499.93 542.71 2278.10 32.60 2014-11-06 06:13:37.000 310 33500.04 542.80 2278.02 32.60 2014-11-06 06:13:38.000 310 33499.97 542.75 2278.10 32.60 2014-11-06 06:13:39.000 310 33499.95 542.76 2278.02 32.60 2014-11-06 06:13:40.000 310 33500.01 542.78 2278.01 32.60 2014-11-06 06:13:41.000 310 33499.96 542.78 2277.98 32.60 2014-11-06 06:13:42.000 310 33499.95 542.78 2278.03 32.60 2014-11-06 06:13:42.000 310 33499.82 542.78 2278.04 32.60 2014-11-06 06:13:44.000 310 33499.87 542.82 2278.00 32.60 2014-11-06 06:13:45.000 310 33499.83 542.83 2278.04 32.60 2014-11-06 06:13:46.000 310 33499.75 542.88 2277.91 32.60 2014-11-06 06:13:47.000 310 33499.76 542.88 2277.95 32.60 2014-11-06 06:13:48.000 310 33499.69 542.91 2277.97 32.60 2014-11-06 06:13:49.000 310 33499.76 542.87 2277.99 32.60 2014-11-06 06:13:50.000 310 33499.64 542.88 2278.01 32.60 2014-11-06 06:13:51.000 310 33499.70 542.88 2277.99 32.60 2014-11-06 06:13:52.000 310 33499.63 542.92 2277.93 32.60 2014-11-06 06:13:53.000 310 33499.61 542.91 2277.89 32.60 2014-11-06 06:13:54.000 310 33499.59 542.91 2278.06 32.60 2014-11-06 06:13:55.000 310 33499.56 542.90 2277.99 32.60 2014-11-06 06:13:55.000 310 33499.65 542.89 2278.03 32.60 2014-11-06 06:13:57.000 310 33499.63 542.97 2278.02 32.60 2014-11-06 06:13:58.000 310 33499.60 542.92 2278.07 32.60 2014-11-06 06:13:59.000 310 33499.62 542.96 2278.07 32.60 2014-11-06 06:14:00.000 310 33499.67 542.90 2278.07 32.60 2014-11-06 06:14:01.000 310 33499.63 542.90 2278.04 32.60 2014-11-06 06:14:02.000 310 33499.68 542.93 2278.11 32.60 2014-11-06 06:14:03.000 310 33499.65 542.93 2278.06 32.60 2014-11-06 06:14:04.000 310 33499.71 542.92 2278.03 32.60 2014-11-06 06:14:05.000 310 33499.71 542.91 2278.05 32.60 2014-11-06 06:14:06.000 310 33499.72 542.93 2278.11 32.60 2014-11-06 06:14:07.000 310 33499.79 542.98 2278.12 32.60 2014-11-06 06:14:08.000 310 33499.71 542.97 2278.01 32.60 2014-11-06 06:14:09.000 310 33499.72 542.96 2278.04 32.60 2014-11-06 06:14:10.000 310 33499.82 542.93 2278.08 32.60 2014-11-06 06:14:11.000 310 33499.84 542.96 2278.07 32.60 2014-11-06 06:14:12.000 310 33499.78 543.00 2278.07 32.60 2014-11-06 06:14:13.000 310 33499.78 542.98 2278.00 32.60 2014-11-06 06:14:14.000 310 33499.86 542.98 2278.04 32.60 2014-11-06 06:14:15.000 310 33499.92 542.97 2278.09 32.60 2014-11-06 06:14:16.000 310 33499.97 542.93 2277.97 32.60 2014-11-06 06:14:17.000 310 33499.93 542.92 2277.99 32.60 2014-11-06 06:14:18.000 310 33499.98 542.95 2278.02 32.60 2014-11-06 06:14:19.000 310 33500.06 542.92 2278.02 32.60 2014-11-06 06:14:20.000 310 33500.00 542.90 2278.01 32.60 2014-11-06 06:14:21.000 310 33500.11 542.91 2278.00 32.60 2014-11-06 06:14:22.000 310 33500.06 542.96 2278.00 32.60 2014-11-06 06:14:23.000 310 33500.00 542.91 2277.96 32.60 2014-11-06 06:14:24.000 310 33500.11 542.88 2277.95 32.60 2014-11-06 06:14:25.000 310 33500.13 542.87 2277.94 32.60 2014-11-06 06:14:26.000 310 33500.12 542.89 2277.86 32.60 2014-11-06 06:14:27.000 310 33500.07 542.88 2277.88 32.60 2014-11-06 06:14:28.000 310 33500.07 542.88 2277.89 32.60 2014-11-06 06:14:29.000 310 33500.02 542.90 2277.87 32.60 2014-11-06 06:14:30.000 310 33500.06 542.92 2277.86 32.60 2014-11-06 06:14:31.000 310 33499.94 542.91 2277.84 32.60 2014-11-06 06:14:32.000 310 33499.97 542.94 2277.86 32.60 2014-11-06 06:14:33.000 310 33499.94 542.89 2277.84 32.60 2014-11-06 06:14:34.000 310 33499.96 542.91 2277.82 32.60 2014-11-06 06:14:35.000 310 33499.91 542.93 2277.86 32.60 2014-11-06 06:14:36.000 310 33499.91 542.91 2277.81 32.60 2014-11-06 06:14:36.000 310 33499.90 542.89 2277.80 32.60 2014-11-06 06:14:38.000 310 33499.87 542.86 2277.83 32.60 2014-11-06 06:14:39.000 310 33499.88 542.91 2277.80 32.60 2014-11-06 06:14:40.000 310 33499.88 542.86 2277.70 32.60 2014-11-06 06:14:41.000 310 33499.92 542.84 2277.71 32.60 2014-11-06 06:14:42.000 310 33500.00 542.85 2277.84 32.60 2014-11-06 06:14:43.000 310 33499.94 542.79 2277.73 32.60 2014-11-06 06:14:44.000 310 33499.92 542.79 2277.77 32.60 2014-11-06 06:14:45.000 310 33500.08 542.82 2277.74 32.60 2014-11-06 06:14:46.000 310 33499.96 542.79 2277.72 32.60 2014-11-06 06:14:47.000 310 33500.04 542.77 2277.77 32.60 2014-11-06 06:14:48.000 310 33500.04 542.70 2277.73 32.60 2014-11-06 06:14:49.000 310 33500.02 542.71 2277.69 32.60 2014-11-06 06:14:49.000 310 33500.06 542.69 2277.70 32.60 2014-11-06 06:14:51.000 310 33500.12 542.70 2277.71 32.60 2014-11-06 06:14:52.000 310 33500.24 542.66 2277.71 32.60 2014-11-06 06:14:53.000 310 33500.17 542.62 2277.68 32.60 2014-11-06 06:14:54.000 310 33500.26 542.64 2277.65 32.60 2014-11-06 06:14:55.000 310 33500.21 542.59 2277.55 32.60 2014-11-06 06:14:56.000 310 33500.28 542.59 2277.63 32.60 2014-11-06 06:14:57.000 310 33500.36 542.62 2277.58 32.60 2014-11-06 06:14:58.000 310 33500.18 542.54 2277.49 32.60 2014-11-06 06:14:59.000 310 33500.29 542.52 2277.48 32.60 2014-11-06 06:15:00.000 310 33500.32 542.52 2277.51 32.60 2014-11-06 06:15:01.000 310 33500.32 542.55 2277.51 32.60 2014-11-06 06:15:02.000 310 33500.33 542.49 2277.43 32.60 2014-11-06 06:15:03.000 310 33500.31 542.57 2277.43 32.60 2014-11-06 06:15:04.000 310 33500.37 542.51 2277.38 32.60 2014-11-06 06:15:05.000 310 33500.40 542.49 2277.35 32.60 2014-11-06 06:15:06.000 310 33500.32 542.52 2277.37 32.60 2014-11-06 06:15:07.000 310 33500.42 542.53 2277.38 32.60 2014-11-06 06:15:08.000 310 33500.30 542.54 2277.38 32.60 2014-11-06 06:15:09.000 310 33500.30 542.55 2277.36 32.60 2014-11-06 06:15:10.000 310 33500.34 542.52 2277.32 32.60 2014-11-06 06:15:11.000 310 33500.32 542.52 2277.28 32.60 2014-11-06 06:15:12.000 310 33500.24 542.52 2277.24 32.60 2014-11-06 06:15:13.000 310 33500.32 542.55 2277.30 32.60 2014-11-06 06:15:14.000 310 33500.37 542.56 2277.29 32.60 2014-11-06 06:15:15.000 310 33500.31 542.52 2277.24 32.60 2014-11-06 06:15:16.000 310 33500.48 542.50 2277.28 32.60 2014-11-06 06:15:17.000 310 33500.29 542.47 2277.21 32.60 2014-11-06 06:15:18.000 310 33500.44 542.51 2277.19 32.60 2014-11-06 06:15:19.000 310 33500.52 542.46 2277.16 32.60 2014-11-06 06:15:20.000 310 33500.47 542.50 2277.14 32.60 2014-11-06 06:15:21.000 310 33500.44 542.48 2277.20 32.60 2014-11-06 06:15:22.000 310 33500.56 542.46 2277.13 32.60 2014-11-06 06:15:23.000 310 33500.58 542.48 2277.12 32.60 2014-11-06 06:15:24.000 310 33500.56 542.48 2277.14 32.60 2014-11-06 06:15:25.000 310 33500.52 542.44 2277.08 32.60 2014-11-06 06:15:26.000 310 33500.57 542.43 2277.14 32.60 2014-11-06 06:15:27.000 310 33500.54 542.47 2277.04 32.60 2014-11-06 06:15:28.000 310 33500.55 542.43 2277.01 32.60 2014-11-06 06:15:29.000 310 33500.50 542.46 2277.08 32.60 2014-11-06 06:15:30.000 310 33500.49 542.46 2276.98 32.60 2014-11-06 06:15:30.000 310 33500.47 542.44 2277.08 32.60 2014-11-06 06:15:32.000 310 33500.47 542.44 2277.01 32.60 2014-11-06 06:15:33.000 310 33500.48 542.40 2276.95 32.60 2014-11-06 06:15:34.000 310 33500.47 542.38 2276.95 32.60 2014-11-06 06:15:35.000 310 33500.40 542.43 2277.04 32.60 2014-11-06 06:15:36.000 310 33500.42 542.46 2277.03 32.60 2014-11-06 06:15:37.000 310 33500.43 542.37 2276.96 32.60 2014-11-06 06:15:38.000 310 33500.40 542.44 2276.98 32.60 2014-11-06 06:15:39.000 310 33500.40 542.41 2276.93 32.60 2014-11-06 06:15:40.000 310 33500.39 542.42 2276.94 32.60 2014-11-06 06:15:41.000 310 33500.41 542.38 2276.86 32.60 2014-11-06 06:15:42.000 310 33500.46 542.39 2276.88 32.60 2014-11-06 06:15:43.000 310 33500.39 542.38 2276.93 32.60 2014-11-06 06:15:43.000 310 33500.46 542.38 2276.88 32.60 2014-11-06 06:15:45.000 310 33500.34 542.40 2276.89 32.60 2014-11-06 06:15:46.000 310 33500.47 542.39 2276.94 32.60 2014-11-06 06:15:47.000 310 33500.39 542.36 2276.95 32.60 2014-11-06 06:15:48.000 310 33500.42 542.38 2276.88 32.60 2014-11-06 06:15:49.000 310 33500.43 542.35 2276.92 32.60 2014-11-06 06:15:50.000 310 33500.44 542.34 2276.92 32.60 2014-11-06 06:15:51.000 310 33500.34 542.41 2276.93 32.60 2014-11-06 06:15:52.000 310 33500.32 542.44 2276.93 32.60 2014-11-06 06:15:53.000 310 33500.31 542.39 2276.90 32.60 2014-11-06 06:15:54.000 310 33500.25 542.40 2276.86 32.60 2014-11-06 06:15:55.000 310 33500.25 542.36 2276.95 32.60 2014-11-06 06:15:56.000 310 33500.19 542.44 2276.91 32.60 2014-11-06 06:15:57.000 310 33500.30 542.42 2276.93 32.60 2014-11-06 06:15:58.000 310 33500.31 542.38 2276.91 32.60 2014-11-06 06:15:59.000 310 33500.18 542.37 2276.91 32.60 2014-11-06 06:16:00.000 310 33500.27 542.42 2276.92 32.60 2014-11-06 06:16:01.000 310 33500.28 542.35 2276.87 32.60 2014-11-06 06:16:02.000 310 33500.34 542.40 2276.88 32.60 2014-11-06 06:16:03.000 310 33500.15 542.33 2276.96 32.60 2014-11-06 06:16:04.000 310 33500.26 542.30 2276.91 32.60 2014-11-06 06:16:05.000 310 33500.28 542.31 2276.89 32.60 2014-11-06 06:16:06.000 310 33500.26 542.24 2276.95 32.60 2014-11-06 06:16:07.000 310 33500.24 542.25 2276.93 32.60 2014-11-06 06:16:08.000 310 33500.31 542.20 2276.91 32.60 2014-11-06 06:16:09.000 310 33500.32 542.19 2276.76 32.60 2014-11-06 06:16:10.000 310 33500.37 542.13 2276.92 32.60 2014-11-06 06:16:11.000 310 33500.39 542.09 2276.89 32.60 2014-11-06 06:16:12.000 310 33500.43 542.12 2276.86 32.60 2014-11-06 06:16:13.000 310 33500.51 542.06 2276.81 32.60 2014-11-06 06:16:14.000 310 33500.44 542.06 2276.86 32.60 2014-11-06 06:16:15.000 310 33500.59 542.00 2276.85 32.60 2014-11-06 06:16:16.000 310 33500.63 541.98 2276.83 32.60 2014-11-06 06:16:17.000 310 33500.62 541.96 2276.83 32.60 2014-11-06 06:16:18.000 310 33500.62 541.97 2276.74 32.60 2014-11-06 06:16:19.000 310 33500.58 541.94 2276.70 32.60 2014-11-06 06:16:20.000 310 33500.59 541.96 2276.65 32.60 2014-11-06 06:16:21.000 310 33500.67 541.93 2276.69 32.60 2014-11-06 06:16:22.000 310 33500.50 541.94 2276.58 32.60 2014-11-06 06:16:23.000 310 33500.50 541.93 2276.54 32.60 2014-11-06 06:16:24.000 310 33500.55 541.95 2276.57 32.60 2014-11-06 06:16:24.000 310 33500.43 541.90 2276.61 32.60 2014-11-06 06:16:26.000 310 33500.47 541.91 2276.55 32.60 2014-11-06 06:16:27.000 310 33500.39 541.91 2276.57 32.60 2014-11-06 06:16:28.000 310 33500.47 541.90 2276.58 32.60 2014-11-06 06:16:29.000 310 33500.39 541.91 2276.57 32.60 2014-11-06 06:16:30.000 310 33500.33 541.90 2276.58 32.60 2014-11-06 06:16:31.000 310 33500.32 541.87 2276.51 32.60 2014-11-06 06:16:32.000 310 33500.30 541.86 2276.51 32.60 2014-11-06 06:16:33.000 310 33500.29 541.88 2276.42 32.60 2014-11-06 06:16:34.000 310 33500.12 541.88 2276.50 32.60 2014-11-06 06:16:35.000 310 33500.10 541.89 2276.51 32.60 2014-11-06 06:16:36.000 310 33500.04 541.87 2276.45 32.60 2014-11-06 06:16:37.000 310 33500.03 541.86 2276.49 32.60 2014-11-06 06:16:37.000 310 33500.03 541.89 2276.45 32.60 2014-11-06 06:16:39.000 310 33499.98 541.88 2276.48 32.60 2014-11-06 06:16:40.000 310 33499.92 541.86 2276.51 32.60 2014-11-06 06:16:41.000 310 33499.83 541.85 2276.50 32.60 2014-11-06 06:16:42.000 310 33499.96 541.83 2276.58 32.60 2014-11-06 06:16:43.000 310 33499.89 541.77 2276.51 32.60 2014-11-06 06:16:44.000 310 33499.92 541.82 2276.44 32.60 2014-11-06 06:16:45.000 310 33499.90 541.81 2276.59 32.60 2014-11-06 06:16:46.000 310 33499.81 541.81 2276.55 32.60 2014-11-06 06:16:47.000 310 33499.74 541.80 2276.55 32.60 2014-11-06 06:16:48.000 310 33499.89 541.75 2276.58 32.60 2014-11-06 06:16:49.000 310 33499.82 541.80 2276.51 32.60 2014-11-06 06:16:50.000 310 33499.78 541.78 2276.52 32.60 2014-11-06 06:16:51.000 310 33499.66 541.76 2276.61 32.60 2014-11-06 06:16:52.000 310 33499.66 541.78 2276.49 32.60 2014-11-06 06:16:53.000 310 33499.60 541.78 2276.53 32.60 2014-11-06 06:16:54.000 310 33499.60 541.82 2276.49 32.60 2014-11-06 06:16:55.000 310 33499.57 541.84 2276.53 32.60 2014-11-06 06:16:56.000 310 33499.63 541.80 2276.58 32.60 2014-11-06 06:16:57.000 310 33499.51 541.82 2276.55 32.60 2014-11-06 06:16:58.000 310 33499.60 541.78 2276.61 32.60 2014-11-06 06:16:59.000 310 33499.57 541.76 2276.59 32.60 2014-11-06 06:17:00.000 310 33499.60 541.72 2276.58 32.60 2014-11-06 06:17:01.000 310 33499.62 541.70 2276.58 32.60 2014-11-06 06:17:02.000 310 33499.57 541.68 2276.49 32.60 2014-11-06 06:17:03.000 310 33499.51 541.68 2276.65 32.60 2014-11-06 06:17:04.000 310 33499.71 541.66 2276.54 32.60 2014-11-06 06:17:05.000 310 33499.58 541.64 2276.56 32.60 2014-11-06 06:17:06.000 310 33499.66 541.60 2276.58 32.60 2014-11-06 06:17:07.000 310 33499.67 541.60 2276.58 32.60 2014-11-06 06:17:08.000 310 33499.57 541.62 2276.45 32.60 2014-11-06 06:17:09.000 310 33499.63 541.66 2276.53 32.60 2014-11-06 06:17:10.000 310 33499.62 541.66 2276.55 32.60 2014-11-06 06:17:11.000 310 33499.59 541.66 2276.49 32.60 2014-11-06 06:17:12.000 310 33499.58 541.68 2276.55 32.60 2014-11-06 06:17:13.000 310 33499.47 541.73 2276.61 32.60 2014-11-06 06:17:14.000 310 33499.45 541.76 2276.64 32.60 2014-11-06 06:17:15.000 310 33499.40 541.80 2276.55 32.60 2014-11-06 06:17:16.000 310 33499.24 541.86 2276.53 32.60 2014-11-06 06:17:17.000 310 33499.22 541.89 2276.55 32.60 2014-11-06 06:17:18.000 310 33499.19 541.86 2276.62 32.60 2014-11-06 06:17:18.000 310 33499.18 541.87 2276.59 32.60 2014-11-06 06:17:20.000 310 33499.19 541.88 2276.57 32.60 2014-11-06 06:17:21.000 310 33499.26 541.89 2276.61 32.60 2014-11-06 06:17:22.000 310 33499.30 541.87 2276.67 32.60 2014-11-06 06:17:23.000 310 33499.19 541.87 2276.63 32.60 2014-11-06 06:17:24.000 310 33499.27 541.81 2276.65 32.60 2014-11-06 06:17:25.000 310 33499.26 541.84 2276.67 32.60 2014-11-06 06:17:26.000 310 33499.29 541.80 2276.62 32.60 2014-11-06 06:17:27.000 310 33499.35 541.78 2276.71 32.60 2014-11-06 06:17:28.000 310 33499.43 541.77 2276.61 32.60 2014-11-06 06:17:29.000 310 33499.40 541.76 2276.61 32.60 2014-11-06 06:17:30.000 310 33499.40 541.74 2276.72 32.60 2014-11-06 06:17:31.000 310 33499.47 541.76 2276.62 32.60 2014-11-06 06:17:31.000 310 33499.46 541.72 2276.67 32.60 2014-11-06 06:17:33.000 310 33499.41 541.75 2276.61 32.60 2014-11-06 06:17:34.000 310 33499.26 541.73 2276.64 32.60 2014-11-06 06:17:35.000 310 33499.19 541.73 2276.62 32.60 2014-11-06 06:17:36.000 310 33499.24 541.74 2276.58 32.60 2014-11-06 06:17:37.000 310 33499.20 541.77 2276.64 32.60 2014-11-06 06:17:38.000 310 33499.12 541.78 2276.65 32.60 2014-11-06 06:17:39.000 310 33499.02 541.78 2276.52 32.60 2014-11-06 06:17:40.000 310 33499.04 541.83 2276.70 32.60 2014-11-06 06:17:41.000 310 33499.00 541.85 2276.67 32.60 2014-11-06 06:17:42.000 310 33499.02 541.83 2276.62 32.60 2014-11-06 06:17:43.000 310 33498.91 541.83 2276.64 32.60 2014-11-06 06:17:44.000 310 33498.98 541.78 2276.64 32.60 2014-11-06 06:17:45.000 310 33498.93 541.76 2276.65 32.60 2014-11-06 06:17:46.000 310 33498.98 541.77 2276.68 32.60 2014-11-06 06:17:47.000 310 33498.94 541.74 2276.74 32.60 2014-11-06 06:17:48.000 310 33499.03 541.74 2276.70 32.60 2014-11-06 06:17:49.000 310 33499.04 541.70 2276.74 32.60 2014-11-06 06:17:50.000 310 33499.03 541.67 2276.74 32.60 2014-11-06 06:17:51.000 310 33499.03 541.62 2276.72 32.60 2014-11-06 06:17:52.000 310 33499.08 541.63 2276.70 32.60 2014-11-06 06:17:53.000 310 33499.07 541.62 2276.70 32.60 2014-11-06 06:17:54.000 310 33499.12 541.59 2276.74 32.60 2014-11-06 06:17:55.000 310 33499.06 541.56 2276.80 32.60 2014-11-06 06:17:56.000 310 33499.09 541.59 2276.79 32.60 2014-11-06 06:17:57.000 310 33499.12 541.59 2276.74 32.60 2014-11-06 06:17:58.000 310 33499.01 541.55 2276.73 32.60 2014-11-06 06:17:59.000 310 33498.98 541.59 2276.67 32.60 2014-11-06 06:18:00.000 310 33498.98 541.65 2276.73 32.60 2014-11-06 06:18:01.000 310 33498.92 541.66 2276.74 32.60 2014-11-06 06:18:02.000 310 33498.91 541.65 2276.81 32.60 2014-11-06 06:18:03.000 310 33498.82 541.71 2276.76 32.60 2014-11-06 06:18:04.000 310 33498.91 541.70 2276.76 32.60 2014-11-06 06:18:05.000 310 33498.91 541.71 2276.76 32.60 2014-11-06 06:18:06.000 310 33498.82 541.72 2276.76 32.59 2014-11-06 06:18:07.000 310 33498.82 541.68 2276.71 32.59 2014-11-06 06:18:08.000 310 33498.89 541.72 2276.80 32.59 2014-11-06 06:18:09.000 310 33498.76 541.69 2276.83 32.60 2014-11-06 06:18:10.000 310 33498.78 541.70 2276.78 32.59 2014-11-06 06:18:11.000 310 33498.79 541.68 2276.77 32.59 2014-11-06 06:18:12.000 310 33498.80 541.68 2276.79 32.59 2014-11-06 06:18:12.000 310 33498.83 541.71 2276.79 32.60 2014-11-06 06:18:14.000 310 33498.75 541.67 2276.84 32.59 2014-11-06 06:18:15.000 310 33498.80 541.73 2276.82 32.60 2014-11-06 06:18:16.000 310 33498.68 541.74 2276.81 32.59 2014-11-06 06:18:17.000 310 33498.63 541.76 2276.84 32.59 2014-11-06 06:18:18.000 310 33498.64 541.78 2276.76 32.60 2014-11-06 06:18:19.000 310 33498.54 541.72 2276.80 32.60 2014-11-06 06:18:20.000 310 33498.49 541.78 2276.82 32.60 2014-11-06 06:18:21.000 310 33498.45 541.80 2276.84 32.59 2014-11-06 06:18:22.000 310 33498.23 541.83 2276.89 32.59 2014-11-06 06:18:23.000 310 33498.26 541.80 2276.86 32.59 2014-11-06 06:18:24.000 310 33498.31 541.80 2276.91 32.59 2014-11-06 06:18:25.000 310 33498.19 541.79 2276.85 32.59 2014-11-06 06:18:25.000 310 33498.15 541.82 2276.87 32.59 2014-11-06 06:18:27.000 310 33498.20 541.81 2276.95 32.59 2014-11-06 06:18:28.000 310 33498.19 541.72 2276.93 32.59 2014-11-06 06:18:29.000 310 33498.08 541.75 2276.93 32.59 2014-11-06 06:18:30.000 310 33498.12 541.72 2277.01 32.59 2014-11-06 06:18:31.000 310 33498.17 541.70 2277.02 32.59 2014-11-06 06:18:32.000 310 33498.03 541.70 2277.03 32.59 2014-11-06 06:18:33.000 310 33498.01 541.70 2277.04 32.59 2014-11-06 06:18:34.000 310 33497.98 541.71 2277.19 32.59 2014-11-06 06:18:35.000 310 33498.06 541.65 2277.10 32.59 2014-11-06 06:18:36.000 310 33498.07 541.75 2277.14 32.59 2014-11-06 06:18:37.000 310 33497.91 541.73 2277.11 32.59 2014-11-06 06:18:38.000 310 33497.93 541.73 2277.22 32.59 2014-11-06 06:18:39.000 310 33497.85 541.77 2277.15 32.59 2014-11-06 06:18:40.000 310 33497.78 541.74 2277.16 32.59 2014-11-06 06:18:41.000 310 33497.85 541.76 2277.13 32.59 2014-11-06 06:18:42.000 310 33497.85 541.83 2277.29 32.59 2014-11-06 06:18:43.000 310 33497.84 541.84 2277.19 32.59 2014-11-06 06:18:44.000 310 33497.77 541.83 2277.20 32.59 2014-11-06 06:18:45.000 310 33497.91 541.78 2277.31 32.59 2014-11-06 06:18:46.000 310 33497.88 541.83 2277.26 32.59 2014-11-06 06:18:47.000 310 33497.93 541.83 2277.33 32.59 2014-11-06 06:18:48.000 310 33498.04 541.80 2277.32 32.59 2014-11-06 06:18:49.000 310 33498.04 541.80 2277.35 32.59 2014-11-06 06:18:50.000 310 33498.03 541.80 2277.34 32.60 2014-11-06 06:18:51.000 310 33498.00 541.81 2277.35 32.59 2014-11-06 06:18:52.000 310 33498.11 541.79 2277.33 32.60 2014-11-06 06:18:53.000 310 33498.04 541.80 2277.31 32.59 2014-11-06 06:18:54.000 310 33498.06 541.82 2277.37 32.59 2014-11-06 06:18:55.000 310 33498.07 541.81 2277.29 32.59 2014-11-06 06:18:56.000 310 33498.08 541.85 2277.37 32.59 2014-11-06 06:18:57.000 310 33497.96 541.86 2277.45 32.59 2014-11-06 06:18:58.000 310 33498.03 541.86 2277.41 32.59 2014-11-06 06:18:59.000 310 33498.02 541.86 2277.33 32.59 2014-11-06 06:19:00.000 310 33498.07 541.88 2277.38 32.59 2014-11-06 06:19:01.000 310 33497.95 541.85 2277.39 32.59 2014-11-06 06:19:02.000 310 33498.00 541.87 2277.30 32.59 2014-11-06 06:19:03.000 310 33498.00 541.88 2277.39 32.59 2014-11-06 06:19:04.000 310 33497.96 541.86 2277.36 32.59 2014-11-06 06:19:05.000 310 33498.03 541.80 2277.36 32.59 2014-11-06 06:19:06.000 310 33498.03 541.83 2277.43 32.59 2014-11-06 06:19:06.000 310 33497.94 541.83 2277.44 32.59 2014-11-06 06:19:08.000 310 33497.97 541.83 2277.44 32.59 2014-11-06 06:19:09.000 310 33498.00 541.87 2277.32 32.59 2014-11-06 06:19:10.000 310 33498.19 541.78 2277.43 32.59 2014-11-06 06:19:11.000 310 33498.11 541.80 2277.38 32.59 2014-11-06 06:19:12.000 310 33498.16 541.82 2277.43 32.59 2014-11-06 06:19:13.000 310 33498.13 541.84 2277.43 32.59 2014-11-06 06:19:14.000 310 33498.11 541.80 2277.37 32.59 2014-11-06 06:19:15.000 310 33498.00 541.84 2277.33 32.59 2014-11-06 06:19:16.000 310 33498.06 541.85 2277.42 32.59 2014-11-06 06:19:17.000 310 33497.98 541.85 2277.43 32.59 2014-11-06 06:19:18.000 310 33498.11 541.89 2277.45 32.59 2014-11-06 06:19:19.000 310 33498.07 541.87 2277.38 32.59 2014-11-06 06:19:19.000 310 33497.95 541.89 2277.45 32.59 2014-11-06 06:19:21.000 310 33498.01 541.85 2277.38 32.59 2014-11-06 06:19:22.000 310 33497.89 541.91 2277.38 32.59 2014-11-06 06:19:23.000 310 33497.88 541.87 2277.42 32.59 2014-11-06 06:19:24.000 310 33497.98 541.90 2277.38 32.59 2014-11-06 06:19:25.000 310 33497.86 541.81 2277.38 32.59 2014-11-06 06:19:26.000 310 33497.95 541.86 2277.37 32.59 2014-11-06 06:19:27.000 310 33498.05 541.82 2277.37 32.59 2014-11-06 06:19:28.000 310 33498.12 541.84 2277.43 32.59 2014-11-06 06:19:29.000 310 33498.10 541.76 2277.43 32.59 2014-11-06 06:19:30.000 310 33498.11 541.76 2277.45 32.59 2014-11-06 06:19:31.000 310 33498.12 541.73 2277.36 32.59 2014-11-06 06:19:32.000 310 33498.19 541.76 2277.47 32.59 2014-11-06 06:19:33.000 310 33498.14 541.74 2277.47 32.59 2014-11-06 06:19:34.000 310 33498.30 541.73 2277.45 32.59 2014-11-06 06:19:35.000 310 33498.11 541.74 2277.40 32.59 2014-11-06 06:19:36.000 310 33498.20 541.76 2277.42 32.59 2014-11-06 06:19:37.000 310 33498.17 541.73 2277.36 32.59 2014-11-06 06:19:38.000 310 33498.16 541.77 2277.42 32.59 2014-11-06 06:19:39.000 310 33498.01 541.83 2277.49 32.59 2014-11-06 06:19:40.000 310 33497.97 541.85 2277.40 32.59 2014-11-06 06:19:41.000 310 33497.98 541.87 2277.34 32.59 2014-11-06 06:19:42.000 310 33498.04 541.87 2277.37 32.59 2014-11-06 06:19:43.000 310 33497.92 541.85 2277.37 32.59 2014-11-06 06:19:44.000 310 33497.92 541.90 2277.36 32.59 2014-11-06 06:19:45.000 310 33497.96 541.89 2277.38 32.59 2014-11-06 06:19:46.000 310 33497.93 541.87 2277.41 32.59 2014-11-06 06:19:47.000 310 33497.86 541.88 2277.44 32.59 2014-11-06 06:19:48.000 310 33497.94 541.92 2277.40 32.59 2014-11-06 06:19:49.000 310 33497.96 541.89 2277.47 32.59 2014-11-06 06:19:50.000 310 33497.94 541.88 2277.42 32.59 2014-11-06 06:19:51.000 310 33497.92 541.91 2277.55 32.59 2014-11-06 06:19:52.000 310 33498.04 541.87 2277.43 32.59 2014-11-06 06:19:53.000 310 33497.98 541.81 2277.39 32.59 2014-11-06 06:19:54.000 310 33497.98 541.86 2277.42 32.59 2014-11-06 06:19:55.000 310 33498.06 541.81 2277.44 32.59 2014-11-06 06:19:56.000 310 33497.94 541.83 2277.49 32.59 2014-11-06 06:19:57.000 310 33498.07 541.78 2277.45 32.59 2014-11-06 06:19:58.000 310 33498.00 541.76 2277.48 32.59 2014-11-06 06:19:59.000 310 33498.08 541.75 2277.44 32.59 2014-11-06 06:20:00.000 310 33498.08 541.79 2277.36 32.59 2014-11-06 06:20:00.000 310 33498.03 541.75 2277.44 32.59 2014-11-06 06:20:02.000 310 33497.96 541.79 2277.42 32.59 2014-11-06 06:20:03.000 310 33497.88 541.84 2277.48 32.59 2014-11-06 06:20:04.000 310 33498.03 541.82 2277.39 32.59 2014-11-06 06:20:05.000 310 33497.91 541.86 2277.38 32.59 2014-11-06 06:20:06.000 310 33497.92 541.88 2277.31 32.59 2014-11-06 06:20:07.000 310 33497.89 541.89 2277.41 32.59 2014-11-06 06:20:08.000 310 33497.80 541.90 2277.32 32.59 2014-11-06 06:20:09.000 310 33497.86 541.97 2277.46 32.59 2014-11-06 06:20:10.000 310 33497.80 541.96 2277.46 32.59 2014-11-06 06:20:11.000 310 33497.76 541.96 2277.42 32.59 2014-11-06 06:20:12.000 310 33497.78 541.97 2277.48 32.59 2014-11-06 06:20:13.000 310 33497.75 541.97 2277.37 32.59 2014-11-06 06:20:13.000 310 33497.75 541.97 2277.47 32.59 2014-11-06 06:20:15.000 310 33497.90 541.94 2277.47 32.59 2014-11-06 06:20:16.000 310 33497.78 541.93 2277.38 32.59 2014-11-06 06:20:17.000 310 33497.87 541.90 2277.41 32.59 2014-11-06 06:20:18.000 310 33497.95 541.90 2277.45 32.59 2014-11-06 06:20:19.000 310 33497.88 541.90 2277.49 32.59 2014-11-06 06:20:20.000 310 33497.83 541.86 2277.41 32.59 2014-11-06 06:20:21.000 310 33497.82 541.89 2277.39 32.59 2014-11-06 06:20:22.000 310 33497.83 541.87 2277.44 32.59 2014-11-06 06:20:23.000 310 33497.86 541.86 2277.41 32.59 2014-11-06 06:20:24.000 310 33497.89 541.80 2277.49 32.59 2014-11-06 06:20:25.000 310 33497.86 541.87 2277.36 32.59 2014-11-06 06:20:26.000 310 33497.79 541.84 2277.39 32.59 2014-11-06 06:20:27.000 310 33497.90 541.85 2277.35 32.59 2014-11-06 06:20:28.000 310 33497.95 541.81 2277.48 32.59 2014-11-06 06:20:29.000 310 33497.91 541.80 2277.47 32.59 2014-11-06 06:20:30.000 310 33497.88 541.81 2277.44 32.59 2014-11-06 06:20:31.000 310 33497.96 541.85 2277.43 32.59 2014-11-06 06:20:32.000 310 33497.89 541.82 2277.49 32.59 2014-11-06 06:20:33.000 310 33497.97 541.82 2277.47 32.59 2014-11-06 06:20:34.000 310 33498.10 541.81 2277.45 32.59 2014-11-06 06:20:35.000 310 33498.00 541.77 2277.42 32.59 2014-11-06 06:20:36.000 310 33497.97 541.83 2277.49 32.59 2014-11-06 06:20:37.000 310 33498.11 541.88 2277.41 32.59 2014-11-06 06:20:38.000 310 33498.00 541.88 2277.45 32.59 2014-11-06 06:20:39.000 310 33497.98 541.90 2277.45 32.59 2014-11-06 06:20:40.000 310 33497.89 541.94 2277.38 32.59 2014-11-06 06:20:41.000 310 33497.83 541.94 2277.35 32.59 2014-11-06 06:20:42.000 310 33497.82 541.97 2277.41 32.59 2014-11-06 06:20:43.000 310 33497.82 541.96 2277.36 32.59 2014-11-06 06:20:44.000 310 33497.89 541.93 2277.48 32.59 2014-11-06 06:20:45.000 310 33497.78 541.93 2277.29 32.59 2014-11-06 06:20:46.000 310 33497.70 542.00 2277.39 32.59 2014-11-06 06:20:47.000 310 33497.73 541.99 2277.40 32.59 2014-11-06 06:20:48.000 310 33497.68 541.98 2277.36 32.59 2014-11-06 06:20:49.000 310 33497.75 541.99 2277.48 32.59 2014-11-06 06:20:50.000 310 33497.67 541.97 2277.32 32.59 2014-11-06 06:20:51.000 310 33497.71 541.96 2277.41 32.59 2014-11-06 06:20:52.000 310 33497.72 541.98 2277.34 32.59 2014-11-06 06:20:53.000 310 33497.67 541.96 2277.36 32.59 2014-11-06 06:20:54.000 310 33497.76 541.92 2277.45 32.59 2014-11-06 06:20:54.000 310 33497.78 541.87 2277.41 32.59 2014-11-06 06:20:56.000 310 33497.78 541.85 2277.48 32.59 2014-11-06 06:20:57.000 310 33497.84 541.85 2277.49 32.59 2014-11-06 06:20:58.000 310 33497.85 541.82 2277.45 32.59 2014-11-06 06:20:59.000 310 33497.82 541.82 2277.49 32.59 2014-11-06 06:21:00.000 310 33497.90 541.82 2277.47 32.59 2014-11-06 06:21:01.000 310 33497.92 541.81 2277.43 32.59 2014-11-06 06:21:02.000 310 33497.92 541.81 2277.43 32.59 2014-11-06 06:21:03.000 310 33498.04 541.81 2277.41 32.59 2014-11-06 06:21:04.000 310 33497.88 541.81 2277.41 32.59 2014-11-06 06:21:05.000 310 33497.98 541.82 2277.39 32.59 2014-11-06 06:21:06.000 310 33497.90 541.78 2277.39 32.59 2014-11-06 06:21:07.000 310 33497.80 541.76 2277.43 32.59 2014-11-06 06:21:07.000 310 33497.92 541.76 2277.40 32.59 2014-11-06 06:21:09.000 310 33498.03 541.73 2277.33 32.59 2014-11-06 06:21:10.000 310 33497.99 541.75 2277.41 32.59 2014-11-06 06:21:11.000 310 33498.02 541.74 2277.32 32.59 2014-11-06 06:21:12.000 310 33498.04 541.68 2277.21 32.59 2014-11-06 06:21:13.000 310 33498.07 541.67 2277.29 32.59 2014-11-06 06:21:14.000 310 33498.23 541.67 2277.27 32.59 2014-11-06 06:21:15.000 310 33498.11 541.68 2277.35 32.59 2014-11-06 06:21:16.000 310 33498.25 541.67 2277.17 32.59 2014-11-06 06:21:17.000 310 33498.15 541.67 2277.29 32.59 2014-11-06 06:21:18.000 310 33498.26 541.65 2277.26 32.59 2014-11-06 06:21:19.000 310 33498.21 541.68 2277.30 32.59 2014-11-06 06:21:20.000 310 33498.29 541.66 2277.19 32.59 2014-11-06 06:21:21.000 310 33498.17 541.68 2277.27 32.59 2014-11-06 06:21:22.000 310 33498.24 541.69 2277.16 32.59 2014-11-06 06:21:23.000 310 33498.17 541.68 2277.11 32.59 2014-11-06 06:21:24.000 310 33498.17 541.70 2277.21 32.59 2014-11-06 06:21:25.000 310 33498.11 541.69 2277.16 32.59 2014-11-06 06:21:26.000 310 33498.10 541.69 2277.26 32.59 2014-11-06 06:21:27.000 310 33498.14 541.71 2277.08 32.59 2014-11-06 06:21:28.000 310 33498.03 541.63 2277.16 32.59 2014-11-06 06:21:29.000 310 33498.07 541.66 2277.22 32.59 2014-11-06 06:21:30.000 310 33498.10 541.66 2277.26 32.59 2014-11-06 06:21:31.000 310 33498.08 541.64 2277.21 32.59 2014-11-06 06:21:32.000 310 33497.98 541.64 2277.14 32.59 2014-11-06 06:21:33.000 310 33498.01 541.63 2277.18 32.59 2014-11-06 06:21:34.000 310 33497.96 541.64 2277.13 32.59 2014-11-06 06:21:35.000 310 33497.86 541.65 2277.09 32.59 2014-11-06 06:21:36.000 310 33497.83 541.66 2277.09 32.59 2014-11-06 06:21:37.000 310 33497.79 541.66 2277.12 32.59 2014-11-06 06:21:38.000 310 33497.81 541.68 2277.13 32.59 2014-11-06 06:21:39.000 310 33497.79 541.64 2277.13 32.59 2014-11-06 06:21:40.000 310 33497.55 541.64 2277.12 32.59 2014-11-06 06:21:41.000 310 33497.64 541.65 2277.17 32.59 2014-11-06 06:21:42.000 310 33497.55 541.60 2277.20 32.59 2014-11-06 06:21:43.000 310 33497.73 541.60 2277.16 32.59 2014-11-06 06:21:44.000 310 33497.85 541.57 2277.14 32.59 2014-11-06 06:21:45.000 310 33497.65 541.59 2277.15 32.59 2014-11-06 06:21:46.000 310 33497.64 541.50 2277.20 32.59 2014-11-06 06:21:47.000 310 33497.65 541.46 2277.21 32.59 2014-11-06 06:21:48.000 310 33497.75 541.45 2277.17 32.59 2014-11-06 06:21:48.000 310 33497.86 541.40 2277.18 32.59 2014-11-06 06:21:50.000 310 33497.76 541.35 2277.15 32.59 2014-11-06 06:21:51.000 310 33497.89 541.28 2277.30 32.59 2014-11-06 06:21:52.000 310 33498.00 541.29 2277.14 32.59 2014-11-06 06:21:53.000 310 33498.00 541.26 2277.14 32.59 2014-11-06 06:21:54.000 310 33497.91 541.27 2277.15 32.59 2014-11-06 06:21:55.000 310 33497.98 541.31 2277.08 32.59 2014-11-06 06:21:56.000 310 33497.92 541.34 2277.08 32.59 2014-11-06 06:21:57.000 310 33497.98 541.38 2277.08 32.59 2014-11-06 06:21:58.000 310 33497.88 541.34 2277.07 32.59 2014-11-06 06:21:59.000 310 33497.79 541.36 2277.02 32.59 2014-11-06 06:22:00.000 310 33497.77 541.42 2277.09 32.59 2014-11-06 06:22:01.000 310 33497.67 541.49 2277.02 32.59 2014-11-06 06:22:01.000 310 33497.70 541.46 2277.00 32.59 2014-11-06 06:22:03.000 310 33497.67 541.47 2277.09 32.59 2014-11-06 06:22:04.000 310 33497.70 541.43 2277.17 32.59 2014-11-06 06:22:05.000 310 33497.69 541.42 2277.11 32.59 2014-11-06 06:22:06.000 310 33497.71 541.43 2277.08 32.59 2014-11-06 06:22:07.000 310 33497.67 541.40 2277.22 32.59 2014-11-06 06:22:08.000 310 33497.69 541.38 2277.12 32.59 2014-11-06 06:22:09.000 310 33497.73 541.33 2277.05 32.59 2014-11-06 06:22:10.000 310 33497.82 541.33 2277.17 32.59 2014-11-06 06:22:11.000 310 33497.76 541.31 2277.16 32.59 2014-11-06 06:22:12.000 310 33497.79 541.28 2277.02 32.59 2014-11-06 06:22:13.000 310 33497.90 541.29 2277.08 32.59 2014-11-06 06:22:14.000 310 33497.95 541.26 2276.99 32.59 2014-11-06 06:22:15.000 310 33497.95 541.26 2277.02 32.59 2014-11-06 06:22:16.000 310 33498.00 541.20 2277.09 32.59 2014-11-06 06:22:17.000 310 33498.07 541.18 2277.02 32.59 2014-11-06 06:22:18.000 310 33498.07 541.16 2277.01 32.59 2014-11-06 06:22:19.000 310 33498.13 541.18 2276.98 32.59 2014-11-06 06:22:20.000 310 33498.10 541.13 2276.95 32.59 2014-11-06 06:22:21.000 310 33498.10 541.10 2276.92 32.59 2014-11-06 06:22:22.000 310 33498.07 541.07 2276.92 32.59 2014-11-06 06:22:23.000 310 33498.16 541.05 2276.94 32.59 2014-11-06 06:22:24.000 310 33498.21 541.05 2276.87 32.59 2014-11-06 06:22:25.000 310 33498.20 541.02 2276.71 32.59 2014-11-06 06:22:26.000 310 33498.22 540.99 2276.84 32.59 2014-11-06 06:22:27.000 310 33498.19 540.95 2276.78 32.59 2014-11-06 06:22:28.000 310 33498.27 540.98 2276.74 32.59 2014-11-06 06:22:29.000 310 33498.23 540.92 2276.77 32.59 2014-11-06 06:22:30.000 310 33498.23 540.92 2276.68 32.59 2014-11-06 06:22:31.000 310 33498.29 540.89 2276.74 32.59 2014-11-06 06:22:32.000 310 33498.29 540.87 2276.71 32.59 2014-11-06 06:22:33.000 310 33498.41 540.85 2276.69 32.59 2014-11-06 06:22:34.000 310 33498.42 540.78 2276.65 32.59 2014-11-06 06:22:35.000 310 33498.39 540.78 2276.62 32.59 2014-11-06 06:22:36.000 310 33498.41 540.78 2276.62 32.59 2014-11-06 06:22:37.000 310 33498.52 540.75 2276.53 32.59 2014-11-06 06:22:38.000 310 33498.41 540.77 2276.49 32.59 2014-11-06 06:22:39.000 310 33498.41 540.74 2276.49 32.59 2014-11-06 06:22:40.000 310 33498.45 540.73 2276.49 32.59 2014-11-06 06:22:41.000 310 33498.40 540.70 2276.47 32.59 2014-11-06 06:22:42.000 310 33498.44 540.69 2276.45 32.59 2014-11-06 06:22:42.000 310 33498.45 540.65 2276.46 32.59 2014-11-06 06:22:44.000 310 33498.48 540.68 2276.37 32.59 2014-11-06 06:22:45.000 310 33498.48 540.62 2276.40 32.59 2014-11-06 06:22:46.000 310 33498.52 540.60 2276.36 32.59 2014-11-06 06:22:47.000 310 33498.48 540.60 2276.33 32.59 2014-11-06 06:22:48.000 310 33498.57 540.58 2276.30 32.59 2014-11-06 06:22:49.000 310 33498.57 540.55 2276.25 32.59 2014-11-06 06:22:50.000 310 33498.64 540.51 2276.26 32.59 2014-11-06 06:22:51.000 310 33498.74 540.47 2276.28 32.59 2014-11-06 06:22:52.000 310 33498.72 540.47 2276.18 32.59 2014-11-06 06:22:53.000 310 33498.73 540.47 2276.12 32.59 2014-11-06 06:22:54.000 310 33498.89 540.44 2276.12 32.59 2014-11-06 06:22:55.000 310 33498.90 540.39 2276.12 32.59 2014-11-06 06:22:55.000 310 33498.93 540.41 2276.14 32.59 2014-11-06 06:22:57.000 310 33498.94 540.35 2276.13 32.59 2014-11-06 06:22:58.000 310 33498.82 540.37 2276.03 32.59 2014-11-06 06:22:59.000 310 33498.89 540.35 2276.01 32.59 2014-11-06 06:23:00.000 310 33498.97 540.37 2275.93 32.59 2014-11-06 06:23:01.000 310 33498.90 540.37 2275.96 32.59 2014-11-06 06:23:02.000 310 33498.94 540.36 2275.92 32.59 2014-11-06 06:23:03.000 310 33498.85 540.39 2275.90 32.59 2014-11-06 06:23:04.000 310 33498.84 540.33 2275.87 32.59 2014-11-06 06:23:05.000 310 33498.83 540.35 2275.82 32.59 2014-11-06 06:23:06.000 310 33498.93 540.34 2275.82 32.59 2014-11-06 06:23:07.000 310 33498.94 540.32 2275.77 32.59 2014-11-06 06:23:08.000 310 33498.79 540.31 2275.78 32.59 2014-11-06 06:23:09.000 310 33498.89 540.26 2275.80 32.59 2014-11-06 06:23:10.000 310 33498.75 540.24 2275.78 32.59 2014-11-06 06:23:11.000 310 33498.79 540.19 2275.75 32.59 2014-11-06 06:23:12.000 310 33498.85 540.17 2275.77 32.59 2014-11-06 06:23:13.000 310 33498.85 540.16 2275.75 32.59 2014-11-06 06:23:14.000 310 33498.89 540.14 2275.75 32.59 2014-11-06 06:23:15.000 310 33498.84 540.12 2275.71 32.59 2014-11-06 06:23:16.000 310 33498.87 540.05 2275.69 32.59 2014-11-06 06:23:17.000 310 33498.75 540.05 2275.71 32.59 2014-11-06 06:23:18.000 310 33498.85 540.04 2275.64 32.59 2014-11-06 06:23:19.000 310 33498.85 540.03 2275.61 32.59 2014-11-06 06:23:20.000 310 33498.82 540.04 2275.56 32.59 2014-11-06 06:23:21.000 310 33498.72 540.07 2275.64 32.59 2014-11-06 06:23:22.000 310 33498.78 540.07 2275.65 32.59 2014-11-06 06:23:23.000 310 33498.76 540.09 2275.59 32.59 2014-11-06 06:23:24.000 310 33498.83 540.09 2275.56 32.59 2014-11-06 06:23:25.000 310 33498.75 540.10 2275.57 32.59 2014-11-06 06:23:26.000 310 33498.72 540.10 2275.55 32.59 2014-11-06 06:23:27.000 310 33498.69 540.12 2275.62 32.59 2014-11-06 06:23:28.000 310 33498.69 540.12 2275.58 32.59 2014-11-06 06:23:29.000 310 33498.71 540.08 2275.59 32.59 2014-11-06 06:23:30.000 310 33498.81 540.03 2275.64 32.59 2014-11-06 06:23:31.000 310 33498.85 540.00 2275.67 32.59 2014-11-06 06:23:32.000 310 33498.75 540.01 2275.62 32.59 2014-11-06 06:23:33.000 310 33498.85 540.01 2275.62 32.59 2014-11-06 06:23:34.000 310 33499.04 539.94 2275.59 32.59 2014-11-06 06:23:35.000 310 33498.96 539.94 2275.53 32.59 2014-11-06 06:23:36.000 310 33499.06 539.96 2275.59 32.59 2014-11-06 06:23:36.000 310 33499.04 539.99 2275.58 32.59 2014-11-06 06:23:38.000 310 33499.13 539.91 2275.55 32.59 2014-11-06 06:23:39.000 310 33499.17 539.88 2275.53 32.59 2014-11-06 06:23:40.000 310 33499.12 539.87 2275.47 32.59 2014-11-06 06:23:41.000 310 33499.10 539.90 2275.44 32.59 2014-11-06 06:23:42.000 310 33499.21 539.90 2275.47 32.59 2014-11-06 06:23:43.000 310 33499.35 539.84 2275.45 32.59 2014-11-06 06:23:44.000 310 33499.20 539.84 2275.43 32.59 2014-11-06 06:23:45.000 310 33499.28 539.87 2275.43 32.59 2014-11-06 06:23:46.000 310 33499.16 539.87 2275.38 32.59 2014-11-06 06:23:47.000 310 33499.28 539.88 2275.41 32.59 2014-11-06 06:23:48.000 310 33499.25 539.88 2275.30 32.59 2014-11-06 06:23:49.000 310 33499.21 539.90 2275.37 32.59 2014-11-06 06:23:49.000 310 33499.22 539.88 2275.30 32.59 2014-11-06 06:23:51.000 310 33499.30 539.92 2275.25 32.59 2014-11-06 06:23:52.000 310 33499.25 539.95 2275.34 32.59 2014-11-06 06:23:53.000 310 33499.25 539.92 2275.24 32.59 2014-11-06 06:23:54.000 310 33499.28 539.88 2275.22 32.59 2014-11-06 06:23:55.000 310 33499.29 539.90 2275.22 32.59 2014-11-06 06:23:56.000 310 33499.21 539.87 2275.19 32.59 2014-11-06 06:23:57.000 310 33499.25 539.80 2275.16 32.59 2014-11-06 06:23:58.000 310 33499.21 539.78 2275.27 32.59 2014-11-06 06:23:59.000 310 33499.14 539.76 2275.24 32.59 2014-11-06 06:24:00.000 310 33499.24 539.75 2275.16 32.59 2014-11-06 06:24:01.000 310 33499.22 539.67 2275.20 32.59 2014-11-06 06:24:02.000 310 33499.24 539.68 2275.16 32.59 2014-11-06 06:24:03.000 310 33499.26 539.60 2275.16 32.59 2014-11-06 06:24:04.000 310 33499.29 539.57 2275.12 32.59 2014-11-06 06:24:05.000 310 33499.24 539.54 2275.11 32.59 2014-11-06 06:24:06.000 310 33499.19 539.53 2275.12 32.59 2014-11-06 06:24:07.000 310 33499.28 539.48 2275.08 32.59 2014-11-06 06:24:08.000 310 33499.16 539.53 2275.11 32.59 2014-11-06 06:24:09.000 310 33499.19 539.49 2275.15 32.59 2014-11-06 06:24:10.000 310 33499.20 539.50 2275.12 32.59 2014-11-06 06:24:11.000 310 33499.11 539.53 2275.06 32.59 2014-11-06 06:24:12.000 310 33499.08 539.54 2275.01 32.59 2014-11-06 06:24:13.000 310 33499.04 539.60 2275.02 32.59 2014-11-06 06:24:14.000 310 33499.05 539.63 2274.97 32.59 2014-11-06 06:24:15.000 310 33498.96 539.66 2274.96 32.59 2014-11-06 06:24:16.000 310 33498.88 539.68 2275.07 32.59 2014-11-06 06:24:17.000 310 33498.76 539.72 2275.00 32.59 2014-11-06 06:24:18.000 310 33498.83 539.76 2274.99 32.59 2014-11-06 06:24:19.000 310 33498.64 539.78 2275.06 32.59 2014-11-06 06:24:20.000 310 33498.69 539.80 2274.99 32.59 2014-11-06 06:24:21.000 310 33498.73 539.82 2275.01 32.59 2014-11-06 06:24:22.000 310 33498.49 539.84 2275.16 32.59 2014-11-06 06:24:23.000 310 33498.48 539.82 2275.21 32.59 2014-11-06 06:24:24.000 310 33498.54 539.85 2275.14 32.59 2014-11-06 06:24:25.000 310 33498.45 539.81 2275.12 32.59 2014-11-06 06:24:26.000 310 33498.47 539.86 2275.13 32.59 2014-11-06 06:24:27.000 310 33498.38 539.82 2275.17 32.59 2014-11-06 06:24:28.000 310 33498.40 539.78 2275.18 32.59 2014-11-06 06:24:29.000 310 33498.32 539.74 2275.16 32.59 2014-11-06 06:24:30.000 310 33498.30 539.80 2275.21 32.59 2014-11-06 06:24:30.000 310 33498.34 539.73 2275.29 32.59 2014-11-06 06:24:32.000 310 33498.34 539.76 2275.28 32.59 2014-11-06 06:24:33.000 310 33498.35 539.72 2275.32 32.59 2014-11-06 06:24:34.000 310 33498.46 539.64 2275.27 32.59 2014-11-06 06:24:35.000 310 33498.40 539.65 2275.27 32.59 2014-11-06 06:24:36.000 310 33498.43 539.60 2275.39 32.59 2014-11-06 06:24:37.000 310 33498.47 539.58 2275.39 32.59 2014-11-06 06:24:38.000 310 33498.53 539.55 2275.24 32.59 2014-11-06 06:24:39.000 310 33498.53 539.57 2275.40 32.59 2014-11-06 06:24:40.000 310 33498.47 539.53 2275.31 32.59 2014-11-06 06:24:41.000 310 33498.51 539.50 2275.34 32.59 2014-11-06 06:24:42.000 310 33498.62 539.52 2275.41 32.59 2014-11-06 06:24:43.000 310 33498.60 539.53 2275.36 32.59 2014-11-06 06:24:43.000 310 33498.64 539.53 2275.33 32.59 2014-11-06 06:24:45.000 310 33498.63 539.55 2275.37 32.59 2014-11-06 06:24:46.000 310 33498.72 539.57 2275.30 32.59 2014-11-06 06:24:47.000 310 33498.68 539.59 2275.34 32.59 2014-11-06 06:24:48.000 310 33498.77 539.62 2275.36 32.59 2014-11-06 06:24:49.000 310 33498.73 539.65 2275.35 32.59 2014-11-06 06:24:50.000 310 33498.76 539.65 2275.33 32.59 2014-11-06 06:24:51.000 310 33498.75 539.68 2275.24 32.59 2014-11-06 06:24:52.000 310 33498.74 539.71 2275.27 32.59 2014-11-06 06:24:53.000 310 33498.68 539.72 2275.29 32.59 2014-11-06 06:24:54.000 310 33498.71 539.79 2275.22 32.59 2014-11-06 06:24:55.000 310 33498.60 539.80 2275.26 32.59 2014-11-06 06:24:56.000 310 33498.51 539.85 2275.28 32.59 2014-11-06 06:24:57.000 310 33498.60 539.87 2275.22 32.59 2014-11-06 06:24:58.000 310 33498.44 539.90 2275.21 32.59 2014-11-06 06:24:59.000 310 33498.40 539.94 2275.16 32.59 2014-11-06 06:25:00.000 310 33498.22 539.95 2275.30 32.58 2014-11-06 06:25:01.000 310 33498.31 540.02 2275.34 32.59 2014-11-06 06:25:02.000 310 33498.19 539.99 2275.31 32.58 2014-11-06 06:25:03.000 310 33498.11 540.01 2275.27 32.59 2014-11-06 06:25:04.000 310 33498.06 540.00 2275.34 32.58 2014-11-06 06:25:05.000 310 33497.95 539.99 2275.39 32.59 2014-11-06 06:25:06.000 310 33497.91 539.99 2275.34 32.59 2014-11-06 06:25:07.000 310 33497.83 539.99 2275.40 32.58 2014-11-06 06:25:08.000 310 33497.76 540.01 2275.41 32.59 2014-11-06 06:25:09.000 310 33497.84 539.94 2275.57 32.58 2014-11-06 06:25:10.000 310 33497.68 539.93 2275.56 32.58 2014-11-06 06:25:11.000 310 33497.69 539.90 2275.53 32.58 2014-11-06 06:25:12.000 310 33497.69 539.90 2275.67 32.59 2014-11-06 06:25:13.000 310 33497.75 539.87 2275.67 32.58 2014-11-06 06:25:14.000 310 33497.71 539.79 2275.63 32.58 2014-11-06 06:25:15.000 310 33497.80 539.83 2275.68 32.58 2014-11-06 06:25:16.000 310 33497.71 539.75 2275.62 32.58 2014-11-06 06:25:17.000 310 33497.70 539.76 2275.61 32.58 2014-11-06 06:25:18.000 310 33497.69 539.74 2275.69 32.58 2014-11-06 06:25:19.000 310 33497.71 539.74 2275.74 32.58 2014-11-06 06:25:20.000 310 33497.71 539.63 2275.78 32.59 2014-11-06 06:25:21.000 310 33497.72 539.69 2275.77 32.59 2014-11-06 06:25:22.000 310 33497.74 539.69 2275.83 32.59 2014-11-06 06:25:23.000 310 33497.71 539.67 2275.83 32.59 2014-11-06 06:25:24.000 310 33497.81 539.68 2275.87 32.58 2014-11-06 06:25:24.000 310 33497.88 539.64 2275.71 32.59 2014-11-06 06:25:26.000 310 33497.92 539.66 2275.81 32.59 2014-11-06 06:25:27.000 310 33497.82 539.67 2275.81 32.59 2014-11-06 06:25:28.000 310 33497.82 539.68 2275.81 32.59 2014-11-06 06:25:29.000 310 33497.87 539.71 2275.81 32.59 2014-11-06 06:25:30.000 310 33497.86 539.69 2275.78 32.59 2014-11-06 06:25:31.000 310 33497.86 539.73 2275.91 32.58 2014-11-06 06:25:32.000 310 33497.92 539.74 2275.86 32.59 2014-11-06 06:25:33.000 310 33498.00 539.70 2275.77 32.58 2014-11-06 06:25:34.000 310 33497.78 539.77 2275.83 32.58 2014-11-06 06:25:35.000 310 33497.88 539.77 2275.74 32.58 2014-11-06 06:25:36.000 310 33497.98 539.79 2275.86 32.59 2014-11-06 06:25:37.000 310 33497.99 539.80 2275.83 32.58 2014-11-06 06:25:37.000 310 33497.86 539.81 2275.84 32.58 2014-11-06 06:25:39.000 310 33498.07 539.82 2275.75 32.58 2014-11-06 06:25:40.000 310 33497.89 539.80 2275.82 32.58 2014-11-06 06:25:41.000 310 33497.99 539.78 2275.82 32.58 2014-11-06 06:25:42.000 310 33498.01 539.79 2275.84 32.58 2014-11-06 06:25:43.000 310 33498.01 539.78 2275.81 32.58 2014-11-06 06:25:44.000 310 33497.92 539.78 2275.78 32.58 2014-11-06 06:25:45.000 310 33498.01 539.69 2275.85 32.58 2014-11-06 06:25:46.000 310 33497.91 539.75 2275.85 32.58 2014-11-06 06:25:47.000 310 33497.92 539.72 2275.86 32.58 2014-11-06 06:25:48.000 310 33497.96 539.71 2275.86 32.58 2014-11-06 06:25:49.000 310 33497.97 539.72 2275.87 32.58 2014-11-06 06:25:50.000 310 33497.98 539.72 2275.81 32.58 2014-11-06 06:25:51.000 310 33497.97 539.71 2275.80 32.58 2014-11-06 06:25:52.000 310 33497.96 539.69 2275.84 32.58 2014-11-06 06:25:53.000 310 33497.89 539.70 2275.76 32.58 2014-11-06 06:25:54.000 310 33497.91 539.69 2275.81 32.58 2014-11-06 06:25:55.000 310 33497.91 539.67 2275.80 32.58 2014-11-06 06:25:56.000 310 33497.85 539.66 2275.84 32.58 2014-11-06 06:25:57.000 310 33497.89 539.63 2275.91 32.58 2014-11-06 06:25:58.000 310 33497.81 539.67 2275.80 32.58 2014-11-06 06:25:59.000 310 33497.89 539.70 2275.78 32.58 2014-11-06 06:26:00.000 310 33497.96 539.59 2275.95 32.58 2014-11-06 06:26:01.000 310 33497.98 539.59 2275.84 32.58 2014-11-06 06:26:02.000 310 33497.93 539.56 2275.86 32.58 2014-11-06 06:26:03.000 310 33498.00 539.57 2275.81 32.58 2014-11-06 06:26:04.000 310 33497.98 539.51 2275.86 32.58 2014-11-06 06:26:05.000 310 33497.98 539.50 2275.80 32.58 2014-11-06 06:26:06.000 310 33498.08 539.52 2275.91 32.58 2014-11-06 06:26:07.000 310 33497.98 539.50 2275.86 32.58 2014-11-06 06:26:08.000 310 33498.00 539.47 2275.80 32.58 2014-11-06 06:26:09.000 310 33498.19 539.52 2275.85 32.58 2014-11-06 06:26:10.000 310 33498.10 539.50 2275.84 32.58 2014-11-06 06:26:11.000 310 33498.01 539.50 2275.81 32.58 2014-11-06 06:26:12.000 310 33498.08 539.44 2275.76 32.58 2014-11-06 06:26:13.000 310 33497.96 539.50 2275.71 32.58 2014-11-06 06:26:14.000 310 33498.01 539.45 2275.71 32.58 2014-11-06 06:26:15.000 310 33497.94 539.48 2275.78 32.58 2014-11-06 06:26:16.000 310 33497.95 539.44 2275.71 32.58 2014-11-06 06:26:17.000 310 33497.92 539.47 2275.72 32.58 2014-11-06 06:26:18.000 310 33497.94 539.50 2275.81 32.58 2014-11-06 06:26:18.000 310 33497.95 539.48 2275.77 32.58 2014-11-06 06:26:20.000 310 33497.82 539.46 2275.68 32.58 2014-11-06 06:26:21.000 310 33497.89 539.48 2275.76 32.58 2014-11-06 06:26:22.000 310 33498.00 539.52 2275.75 32.58 2014-11-06 06:26:23.000 310 33497.87 539.49 2275.80 32.58 2014-11-06 06:26:24.000 310 33497.82 539.49 2275.82 32.58 2014-11-06 06:26:25.000 310 33497.82 539.47 2275.78 32.58 2014-11-06 06:26:26.000 310 33497.96 539.44 2275.78 32.58 2014-11-06 06:26:27.000 310 33497.80 539.43 2275.78 32.58 2014-11-06 06:26:28.000 310 33497.92 539.39 2275.81 32.58 2014-11-06 06:26:29.000 310 33497.86 539.40 2275.80 32.58 2014-11-06 06:26:30.000 310 33497.89 539.36 2275.78 32.58 2014-11-06 06:26:31.000 310 33497.99 539.39 2275.77 32.58 2014-11-06 06:26:31.000 310 33497.83 539.36 2275.79 32.58 2014-11-06 06:26:33.000 310 33498.04 539.31 2275.80 32.58 2014-11-06 06:26:34.000 310 33497.99 539.33 2275.85 32.58 2014-11-06 06:26:35.000 310 33497.92 539.28 2275.80 32.58 2014-11-06 06:26:36.000 310 33498.06 539.24 2275.81 32.58 2014-11-06 06:26:37.000 310 33498.11 539.27 2275.83 32.58 2014-11-06 06:26:38.000 310 33498.11 539.26 2275.79 32.58 2014-11-06 06:26:39.000 310 33498.11 539.27 2275.89 32.58 2014-11-06 06:26:40.000 310 33498.06 539.30 2275.81 32.58 2014-11-06 06:26:41.000 310 33498.08 539.30 2275.80 32.58 2014-11-06 06:26:42.000 310 33498.11 539.32 2275.85 32.58 2014-11-06 06:26:43.000 310 33498.15 539.34 2275.87 32.58 2014-11-06 06:26:44.000 310 33498.09 539.39 2275.71 32.59 2014-11-06 06:26:45.000 310 33498.17 539.34 2275.83 32.58 2014-11-06 06:26:46.000 310 33498.13 539.37 2275.81 32.58 2014-11-06 06:26:47.000 310 33498.02 539.42 2275.77 32.58 2014-11-06 06:26:48.000 310 33497.98 539.41 2275.79 32.58 2014-11-06 06:26:49.000 310 33498.07 539.44 2275.74 32.58 2014-11-06 06:26:50.000 310 33498.09 539.48 2275.80 32.58 2014-11-06 06:26:51.000 310 33498.06 539.48 2275.78 32.58 2014-11-06 06:26:52.000 310 33498.01 539.51 2275.79 32.58 2014-11-06 06:26:53.000 310 33497.94 539.51 2275.81 32.58 2014-11-06 06:26:54.000 310 33497.98 539.50 2275.80 32.58 2014-11-06 06:26:55.000 310 33497.95 539.53 2275.75 32.58 2014-11-06 06:26:56.000 310 33497.89 539.53 2275.76 32.58 2014-11-06 06:26:57.000 310 33497.94 539.49 2275.84 32.59 2014-11-06 06:26:58.000 310 33497.75 539.51 2275.90 32.58 2014-11-06 06:26:59.000 310 33497.76 539.54 2275.76 32.58 2014-11-06 06:27:00.000 310 33497.68 539.53 2275.73 32.59 2014-11-06 06:27:01.000 310 33497.73 539.44 2275.79 32.58 2014-11-06 06:27:02.000 310 33497.68 539.46 2275.89 32.58 2014-11-06 06:27:03.000 310 33497.68 539.45 2275.92 32.58 2014-11-06 06:27:04.000 310 33497.66 539.43 2275.82 32.58 2014-11-06 06:27:05.000 310 33497.57 539.43 2275.90 32.58 2014-11-06 06:27:06.000 310 33497.59 539.42 2275.91 32.58 2014-11-06 06:27:07.000 310 33497.64 539.37 2275.88 32.58 2014-11-06 06:27:08.000 310 33497.55 539.35 2275.92 32.58 2014-11-06 06:27:09.000 310 33497.57 539.35 2275.94 32.58 2014-11-06 06:27:10.000 310 33497.55 539.35 2275.95 32.58 2014-11-06 06:27:11.000 310 33497.54 539.30 2275.93 32.58 2014-11-06 06:27:12.000 310 33497.62 539.30 2275.93 32.58 2014-11-06 06:27:12.000 310 33497.63 539.27 2275.96 32.58 2014-11-06 06:27:14.000 310 33497.67 539.25 2275.99 32.58 2014-11-06 06:27:15.000 310 33497.65 539.23 2276.00 32.59 2014-11-06 06:27:16.000 310 33497.68 539.24 2275.91 32.58 2014-11-06 06:27:17.000 310 33497.68 539.22 2276.02 32.58 2014-11-06 06:27:18.000 310 33497.71 539.20 2275.99 32.58 2014-11-06 06:27:19.000 310 33497.73 539.19 2275.99 32.58 2014-11-06 06:27:20.000 310 33497.81 539.19 2275.96 32.58 2014-11-06 06:27:21.000 310 33497.72 539.19 2275.96 32.58 2014-11-06 06:27:22.000 310 33497.82 539.18 2275.98 32.59 2014-11-06 06:27:23.000 310 33497.79 539.17 2275.97 32.58 2014-11-06 06:27:24.000 310 33497.86 539.11 2276.02 32.59 2014-11-06 06:27:25.000 310 33497.89 539.12 2275.98 32.59 2014-11-06 06:27:25.000 310 33497.95 539.13 2275.93 32.58 2014-11-06 06:27:27.000 310 33497.98 539.14 2276.05 32.58 2014-11-06 06:27:28.000 310 33497.92 539.04 2275.96 32.58 2014-11-06 06:27:29.000 310 33498.10 539.08 2276.03 32.58 2014-11-06 06:27:30.000 310 33498.03 539.08 2276.04 32.58 2014-11-06 06:27:31.000 310 33498.16 539.05 2275.91 32.58 2014-11-06 06:27:32.000 310 33498.19 539.02 2275.91 32.58 2014-11-06 06:27:33.000 310 33498.20 539.04 2275.91 32.58 2014-11-06 06:27:34.000 310 33498.17 539.02 2275.92 32.59 2014-11-06 06:27:35.000 310 33498.07 539.03 2275.92 32.58 2014-11-06 06:27:36.000 310 33498.13 539.06 2275.86 32.58 2014-11-06 06:27:37.000 310 33498.21 539.01 2275.93 32.58 2014-11-06 06:27:38.000 310 33498.11 539.05 2275.89 32.59 2014-11-06 06:27:39.000 310 33498.16 539.01 2275.94 32.59 2014-11-06 06:27:40.000 310 33498.11 539.12 2275.83 32.59 2014-11-06 06:27:41.000 310 33498.12 539.09 2275.82 32.58 2014-11-06 06:27:42.000 310 33498.11 539.11 2275.85 32.59 2014-11-06 06:27:43.000 310 33498.01 539.08 2275.83 32.58 2014-11-06 06:27:44.000 310 33498.01 539.09 2275.86 32.59 2014-11-06 06:27:45.000 310 33498.05 539.14 2275.80 32.59 2014-11-06 06:27:46.000 310 33498.04 539.14 2275.86 32.58 2014-11-06 06:27:47.000 310 33497.97 539.14 2275.84 32.58 2014-11-06 06:27:48.000 310 33497.99 539.14 2275.80 32.58 2014-11-06 06:27:49.000 310 33497.94 539.16 2275.79 32.58 2014-11-06 06:27:50.000 310 33497.92 539.16 2275.84 32.58 2014-11-06 06:27:51.000 310 33497.93 539.16 2275.91 32.58 2014-11-06 06:27:52.000 310 33497.91 539.17 2275.77 32.58 2014-11-06 06:27:53.000 310 33497.92 539.16 2275.90 32.58 2014-11-06 06:27:54.000 310 33497.88 539.14 2275.87 32.59 2014-11-06 06:27:55.000 310 33497.79 539.15 2275.89 32.59 2014-11-06 06:27:56.000 310 33497.91 539.14 2275.86 32.58 2014-11-06 06:27:57.000 310 33497.84 539.20 2275.84 32.59 2014-11-06 06:27:58.000 310 33497.76 539.20 2275.87 32.58 2014-11-06 06:27:59.000 310 33497.67 539.24 2275.89 32.58 2014-11-06 06:28:00.000 310 33497.66 539.19 2275.92 32.58 2014-11-06 06:28:01.000 310 33497.65 539.20 2275.90 32.58 2014-11-06 06:28:02.000 310 33497.55 539.19 2275.87 32.58 2014-11-06 06:28:03.000 310 33497.58 539.19 2275.95 32.58 2014-11-06 06:28:04.000 310 33497.62 539.17 2276.00 32.58 2014-11-06 06:28:05.000 310 33497.54 539.16 2275.91 32.58 2014-11-06 06:28:06.000 310 33497.52 539.17 2275.95 32.58 2014-11-06 06:28:06.000 310 33497.48 539.14 2276.00 32.58 2014-11-06 06:28:08.000 310 33497.54 539.15 2275.98 32.58 2014-11-06 06:28:09.000 310 33497.51 539.12 2276.09 32.58 2014-11-06 06:28:10.000 310 33497.40 539.12 2276.00 32.58 2014-11-06 06:28:11.000 310 33497.36 539.10 2276.03 32.58 2014-11-06 06:28:12.000 310 33497.39 539.11 2276.12 32.58 2014-11-06 06:28:13.000 310 33497.51 539.12 2276.15 32.58 2014-11-06 06:28:14.000 310 33497.43 539.09 2276.11 32.58 2014-11-06 06:28:15.000 310 33497.43 539.07 2276.08 32.58 2014-11-06 06:28:16.000 310 33497.33 539.09 2276.09 32.58 2014-11-06 06:28:17.000 310 33497.40 539.06 2276.20 32.58 2014-11-06 06:28:18.000 310 33497.38 539.05 2276.21 32.58 2014-11-06 06:28:19.000 310 33497.37 539.07 2276.16 32.58 2014-11-06 06:28:19.000 310 33497.39 539.06 2276.17 32.58 2014-11-06 06:28:21.000 310 33497.37 539.11 2276.13 32.58 2014-11-06 06:28:22.000 310 33497.37 539.09 2276.18 32.58 2014-11-06 06:28:23.000 310 33497.46 539.05 2276.18 32.58 2014-11-06 06:28:24.000 310 33497.36 539.07 2276.15 32.58 2014-11-06 06:28:25.000 310 33497.40 539.08 2276.24 32.58 2014-11-06 06:28:26.000 310 33497.33 539.07 2276.28 32.58 2014-11-06 06:28:27.000 310 33497.36 539.00 2276.28 32.58 2014-11-06 06:28:28.000 310 33497.29 539.09 2276.26 32.58 2014-11-06 06:28:29.000 310 33497.47 539.05 2276.30 32.58 2014-11-06 06:28:30.000 310 33497.42 539.05 2276.22 32.58 2014-11-06 06:28:31.000 310 33497.37 539.04 2276.30 32.58 2014-11-06 06:28:32.000 310 33497.38 539.04 2276.32 32.58 2014-11-06 06:28:33.000 310 33497.42 539.02 2276.37 32.58 2014-11-06 06:28:34.000 310 33497.33 539.03 2276.35 32.58 2014-11-06 06:28:35.000 310 33497.33 539.05 2276.23 32.58 2014-11-06 06:28:36.000 310 33497.35 539.05 2276.22 32.58 2014-11-06 06:28:37.000 310 33497.29 539.05 2276.42 32.58 2014-11-06 06:28:38.000 310 33497.34 539.07 2276.33 32.58 2014-11-06 06:28:39.000 310 33497.36 539.03 2276.33 32.58 2014-11-06 06:28:40.000 310 33497.30 539.05 2276.43 32.58 2014-11-06 06:28:41.000 310 33497.36 539.06 2276.28 32.58 2014-11-06 06:28:42.000 310 33497.33 539.04 2276.33 32.58 2014-11-06 06:28:43.000 310 33497.40 539.03 2276.36 32.58 2014-11-06 06:28:44.000 310 33497.27 538.98 2276.30 32.58 2014-11-06 06:28:45.000 310 33497.36 539.00 2276.33 32.58 2014-11-06 06:28:46.000 310 33497.37 539.00 2276.37 32.58 2014-11-06 06:28:47.000 310 33497.30 539.03 2276.37 32.58 2014-11-06 06:28:48.000 310 33497.35 539.04 2276.36 32.58 2014-11-06 06:28:49.000 310 33497.40 538.99 2276.42 32.58 2014-11-06 06:28:50.000 310 33497.35 538.99 2276.43 32.58 2014-11-06 06:28:51.000 310 33497.39 539.01 2276.44 32.58 2014-11-06 06:28:52.000 310 33497.35 539.02 2276.46 32.58 2014-11-06 06:28:53.000 310 33497.39 538.99 2276.43 32.58 2014-11-06 06:28:54.000 310 33497.39 538.98 2276.44 32.58 2014-11-06 06:28:55.000 310 33497.41 539.03 2276.40 32.58 2014-11-06 06:28:56.000 310 33497.36 539.05 2276.38 32.58 2014-11-06 06:28:57.000 310 33497.48 539.04 2276.36 32.58 2014-11-06 06:28:58.000 310 33497.36 539.01 2276.32 32.58 2014-11-06 06:28:59.000 310 33497.42 539.06 2276.36 32.58 2014-11-06 06:29:00.000 310 33497.35 539.04 2276.39 32.58 2014-11-06 06:29:00.000 310 33497.37 539.10 2276.37 32.58 2014-11-06 06:29:02.000 310 33497.24 539.11 2276.46 32.58 2014-11-06 06:29:03.000 310 33497.20 539.11 2276.36 32.58 2014-11-06 06:29:04.000 310 33497.18 539.14 2276.45 32.58 2014-11-06 06:29:05.000 310 33497.26 539.21 2276.34 32.58 2014-11-06 06:29:06.000 310 33497.12 539.16 2276.36 32.58 2014-11-06 06:29:07.000 310 33497.14 539.22 2276.47 32.58 2014-11-06 06:29:08.000 310 33497.14 539.17 2276.36 32.58 2014-11-06 06:29:09.000 310 33497.14 539.18 2276.45 32.58 2014-11-06 06:29:10.000 310 33497.05 539.17 2276.46 32.58 2014-11-06 06:29:11.000 310 33497.07 539.12 2276.47 32.58 2014-11-06 06:29:12.000 310 33497.02 539.09 2276.48 32.58 2014-11-06 06:29:13.000 310 33497.11 539.12 2276.55 32.58 2014-11-06 06:29:13.000 310 33497.01 539.10 2276.51 32.58 2014-11-06 06:29:15.000 310 33497.01 539.03 2276.56 32.58 2014-11-06 06:29:16.000 310 33496.93 539.02 2276.51 32.58 2014-11-06 06:29:17.000 310 33497.01 538.99 2276.48 32.58 2014-11-06 06:29:18.000 310 33496.93 538.97 2276.57 32.58 2014-11-06 06:29:19.000 310 33496.97 538.94 2276.61 32.58 2014-11-06 06:29:20.000 310 33497.03 538.90 2276.62 32.58 2014-11-06 06:29:21.000 310 33497.01 538.90 2276.65 32.58 2014-11-06 06:29:22.000 310 33497.05 538.87 2276.61 32.58 2014-11-06 06:29:23.000 310 33497.06 538.82 2276.70 32.58 2014-11-06 06:29:24.000 310 33497.04 538.82 2276.75 32.58 2014-11-06 06:29:25.000 310 33497.18 538.85 2276.73 32.58 2014-11-06 06:29:26.000 310 33497.17 538.82 2276.68 32.58 2014-11-06 06:29:27.000 310 33497.12 538.80 2276.70 32.58 2014-11-06 06:29:28.000 310 33497.26 538.88 2276.69 32.58 2014-11-06 06:29:29.000 310 33497.21 538.92 2276.71 32.58 2014-11-06 06:29:30.000 310 33497.20 538.93 2276.68 32.58 2014-11-06 06:29:31.000 310 33497.22 539.01 2276.68 32.58 2014-11-06 06:29:32.000 310 33497.18 539.05 2276.66 32.58 2014-11-06 06:29:33.000 310 33497.07 539.10 2276.71 32.58 2014-11-06 06:29:34.000 310 33497.11 539.18 2276.70 32.58 2014-11-06 06:29:35.000 310 33497.12 539.18 2276.71 32.58 2014-11-06 06:29:36.000 310 33497.12 539.17 2276.65 32.58 2014-11-06 06:29:37.000 310 33497.05 539.23 2276.70 32.58 2014-11-06 06:29:38.000 310 33497.09 539.28 2276.68 32.58 2014-11-06 06:29:39.000 310 33496.96 539.27 2276.64 32.58 2014-11-06 06:29:40.000 310 33497.17 539.24 2276.82 32.58 2014-11-06 06:29:41.000 310 33497.01 539.25 2276.80 32.58 2014-11-06 06:29:42.000 310 33497.03 539.26 2276.79 32.58 2014-11-06 06:29:43.000 310 33497.15 539.20 2276.70 32.58 2014-11-06 06:29:44.000 310 33497.18 539.15 2276.70 32.58 2014-11-06 06:29:45.000 310 33497.11 539.14 2276.76 32.58 2014-11-06 06:29:46.000 310 33497.20 539.13 2276.71 32.58 2014-11-06 06:29:47.000 310 33497.26 539.06 2276.81 32.58 2014-11-06 06:29:48.000 310 33497.28 539.06 2276.79 32.58 2014-11-06 06:29:49.000 310 33497.23 539.02 2276.82 32.58 2014-11-06 06:29:50.000 310 33497.32 539.02 2276.79 32.58 2014-11-06 06:29:51.000 310 33497.32 539.01 2276.74 32.58 2014-11-06 06:29:52.000 310 33497.27 539.00 2276.68 32.58 2014-11-06 06:29:53.000 310 33497.35 538.98 2276.74 32.58 2014-11-06 06:29:54.000 310 33497.27 539.00 2276.76 32.58 2014-11-06 06:29:54.000 310 33497.19 539.05 2276.73 32.58 2014-11-06 06:29:56.000 310 33497.18 539.14 2276.68 32.58 2014-11-06 06:29:57.000 310 33497.18 539.11 2276.79 32.58 2014-11-06 06:29:58.000 310 33497.11 539.14 2276.73 32.58 2014-11-06 06:29:59.000 310 33497.09 539.17 2276.74 32.58 2014-11-06 06:30:00.000 310 33497.11 539.18 2276.79 32.58 2014-11-06 06:30:01.000 310 33497.06 539.17 2276.82 32.58 2014-11-06 06:30:02.000 310 33496.98 539.20 2276.80 32.58 2014-11-06 06:30:03.000 310 33497.07 539.20 2276.74 32.58 2014-11-06 06:30:04.000 310 33496.94 539.18 2276.86 32.58 2014-11-06 06:30:05.000 310 33496.99 539.20 2276.86 32.58 2014-11-06 06:30:06.000 310 33497.00 539.19 2276.86 32.58 2014-11-06 06:30:07.000 310 33496.96 539.18 2276.88 32.58 2014-11-06 06:30:07.000 310 33496.93 539.17 2276.83 32.58 2014-11-06 06:30:09.000 310 33496.96 539.18 2276.86 32.58 2014-11-06 06:30:10.000 310 33496.97 539.19 2276.83 32.58 2014-11-06 06:30:11.000 310 33496.86 539.14 2276.92 32.58 2014-11-06 06:30:12.000 310 33496.92 539.12 2276.84 32.58 2014-11-06 06:30:13.000 310 33496.96 539.15 2276.76 32.58 2014-11-06 06:30:14.000 310 33496.90 539.14 2276.92 32.58 2014-11-06 06:30:15.000 310 33497.02 539.15 2276.91 32.58 2014-11-06 06:30:16.000 310 33497.05 539.06 2276.88 32.58 2014-11-06 06:30:17.000 310 33497.05 539.07 2276.92 32.58 2014-11-06 06:30:18.000 310 33497.09 539.06 2276.92 32.58 2014-11-06 06:30:19.000 310 33497.14 539.12 2276.98 32.58 2014-11-06 06:30:20.000 310 33497.08 539.08 2276.98 32.58 2014-11-06 06:30:21.000 310 33497.08 539.08 2276.90 32.58 2014-11-06 06:30:22.000 310 33497.05 539.07 2276.98 32.58 2014-11-06 06:30:23.000 310 33497.05 539.06 2276.99 32.58 2014-11-06 06:30:24.000 310 33496.99 539.09 2277.01 32.58 2014-11-06 06:30:25.000 310 33497.05 539.09 2276.91 32.58 2014-11-06 06:30:26.000 310 33497.17 539.01 2276.85 32.58 2014-11-06 06:30:27.000 310 33497.05 539.12 2276.93 32.58 2014-11-06 06:30:28.000 310 33497.12 539.09 2276.95 32.58 2014-11-06 06:30:29.000 310 33497.11 539.10 2276.89 32.58 2014-11-06 06:30:30.000 310 33497.05 539.09 2276.80 32.58 2014-11-06 06:30:31.000 310 33497.06 539.18 2276.94 32.58 2014-11-06 06:30:32.000 310 33497.02 539.13 2276.86 32.58 2014-11-06 06:30:33.000 310 33496.92 539.17 2276.93 32.58 2014-11-06 06:30:34.000 310 33497.17 539.16 2276.92 32.58 2014-11-06 06:30:35.000 310 33496.95 539.23 2276.98 32.58 2014-11-06 06:30:36.000 310 33496.98 539.19 2276.95 32.58 2014-11-06 06:30:37.000 310 33497.07 539.20 2277.05 32.58 2014-11-06 06:30:38.000 310 33496.93 539.17 2276.92 32.58 2014-11-06 06:30:39.000 310 33497.01 539.16 2277.04 32.58 2014-11-06 06:30:40.000 310 33496.96 539.21 2276.95 32.58 2014-11-06 06:30:41.000 310 33497.02 539.19 2276.92 32.58 2014-11-06 06:30:42.000 310 33496.99 539.22 2277.00 32.58 2014-11-06 06:30:43.000 310 33497.04 539.17 2276.95 32.58 2014-11-06 06:30:44.000 310 33497.07 539.11 2276.99 32.58 2014-11-06 06:30:45.000 310 33497.08 539.10 2276.99 32.58 2014-11-06 06:30:46.000 310 33497.07 539.06 2277.02 32.58 2014-11-06 06:30:47.000 310 33497.11 539.11 2277.04 32.58 2014-11-06 06:30:48.000 310 33497.14 539.07 2277.00 32.58 2014-11-06 06:30:48.000 310 33497.13 539.03 2277.01 32.58 2014-11-06 06:30:50.000 310 33497.15 539.07 2276.97 32.58 2014-11-06 06:30:51.000 310 33497.10 539.06 2277.02 32.58 2014-11-06 06:30:52.000 310 33497.23 539.08 2277.02 32.58 2014-11-06 06:30:53.000 310 33497.12 539.09 2276.95 32.58 2014-11-06 06:30:54.000 310 33497.14 539.08 2277.00 32.58 2014-11-06 06:30:55.000 310 33497.18 539.08 2276.98 32.58 2014-11-06 06:30:56.000 310 33497.15 539.12 2277.01 32.58 2014-11-06 06:30:57.000 310 33497.05 539.12 2277.02 32.58 2014-11-06 06:30:58.000 310 33497.08 539.17 2276.94 32.58 2014-11-06 06:30:59.000 310 33497.10 539.19 2276.95 32.58 2014-11-06 06:31:00.000 310 33497.10 539.16 2276.97 32.58 2014-11-06 06:31:01.000 310 33497.02 539.19 2276.96 32.58 2014-11-06 06:31:01.000 310 33496.99 539.23 2276.95 32.58 2014-11-06 06:31:03.000 310 33497.03 539.24 2277.01 32.58 2014-11-06 06:31:04.000 310 33497.05 539.23 2277.01 32.58 2014-11-06 06:31:05.000 310 33496.98 539.22 2277.01 32.58 2014-11-06 06:31:06.000 310 33496.90 539.23 2276.98 32.58 2014-11-06 06:31:07.000 310 33497.01 539.26 2276.99 32.58 2014-11-06 06:31:08.000 310 33497.04 539.26 2276.98 32.58 2014-11-06 06:31:09.000 310 33497.05 539.28 2277.00 32.58 2014-11-06 06:31:10.000 310 33496.94 539.24 2277.01 32.58 2014-11-06 06:31:11.000 310 33497.04 539.21 2277.08 32.58 2014-11-06 06:31:12.000 310 33497.12 539.15 2277.01 32.58 2014-11-06 06:31:13.000 310 33497.10 539.22 2277.07 32.58 2014-11-06 06:31:14.000 310 33497.06 539.18 2277.10 32.58 2014-11-06 06:31:15.000 310 33497.27 539.15 2277.07 32.58 2014-11-06 06:31:16.000 310 33497.14 539.15 2277.06 32.58 2014-11-06 06:31:17.000 310 33497.26 539.11 2277.07 32.58 2014-11-06 06:31:18.000 310 33497.24 539.07 2277.01 32.58 2014-11-06 06:31:19.000 310 33497.35 539.12 2277.04 32.58 2014-11-06 06:31:20.000 310 33497.29 539.04 2277.01 32.58 2014-11-06 06:31:21.000 310 33497.35 539.05 2277.04 32.58 2014-11-06 06:31:22.000 310 33497.42 539.05 2277.05 32.58 2014-11-06 06:31:23.000 310 33497.40 539.02 2277.00 32.58 2014-11-06 06:31:24.000 310 33497.46 538.99 2277.08 32.58 2014-11-06 06:31:25.000 310 33497.52 538.99 2277.05 32.58 2014-11-06 06:31:26.000 310 33497.52 538.96 2276.92 32.58 2014-11-06 06:31:27.000 310 33497.50 538.96 2276.97 32.58 2014-11-06 06:31:28.000 310 33497.64 538.98 2276.99 32.58 2014-11-06 06:31:29.000 310 33497.51 538.98 2276.96 32.58 2014-11-06 06:31:30.000 310 33497.54 538.98 2276.95 32.58 2014-11-06 06:31:31.000 310 33497.64 538.97 2276.94 32.58 2014-11-06 06:31:32.000 310 33497.61 538.95 2276.95 32.58 2014-11-06 06:31:33.000 310 33497.71 538.94 2276.86 32.58 2014-11-06 06:31:34.000 310 33497.59 538.96 2276.96 32.58 2014-11-06 06:31:35.000 310 33497.76 538.98 2276.89 32.58 2014-11-06 06:31:36.000 310 33497.67 538.98 2276.96 32.58 2014-11-06 06:31:37.000 310 33497.68 538.99 2276.84 32.58 2014-11-06 06:31:38.000 310 33497.68 539.02 2276.82 32.58 2014-11-06 06:31:39.000 310 33497.60 539.02 2276.83 32.58 2014-11-06 06:31:40.000 310 33497.72 539.01 2276.85 32.58 2014-11-06 06:31:41.000 310 33497.74 539.01 2276.83 32.58 2014-11-06 06:31:42.000 310 33497.64 539.02 2276.85 32.58 2014-11-06 06:31:42.000 310 33497.66 539.08 2276.82 32.58 2014-11-06 06:31:44.000 310 33497.61 539.05 2276.80 32.58 2014-11-06 06:31:45.000 310 33497.58 539.02 2276.82 32.58 2014-11-06 06:31:46.000 310 33497.63 539.02 2276.73 32.58 2014-11-06 06:31:47.000 310 33497.64 539.04 2276.83 32.58 2014-11-06 06:31:48.000 310 33497.61 539.04 2276.86 32.58 2014-11-06 06:31:49.000 310 33497.71 538.99 2276.82 32.58 2014-11-06 06:31:50.000 310 33497.64 538.98 2276.82 32.58 2014-11-06 06:31:51.000 310 33497.69 538.97 2276.80 32.58 2014-11-06 06:31:52.000 310 33497.79 538.98 2276.74 32.58 2014-11-06 06:31:53.000 310 33497.70 539.01 2276.84 32.58 2014-11-06 06:31:54.000 310 33497.75 539.00 2276.83 32.58 2014-11-06 06:31:55.000 310 33497.77 538.97 2276.66 32.58 2014-11-06 06:31:55.000 310 33497.73 539.00 2276.71 32.58 2014-11-06 06:31:57.000 310 33497.79 538.98 2276.76 32.58 2014-11-06 06:31:58.000 310 33497.77 538.99 2276.77 32.58 2014-11-06 06:31:59.000 310 33497.73 539.02 2276.69 32.58 2014-11-06 06:32:00.000 310 33497.79 539.04 2276.68 32.58 2014-11-06 06:32:01.000 310 33497.72 539.05 2276.70 32.58 2014-11-06 06:32:02.000 310 33497.76 539.05 2276.69 32.58 2014-11-06 06:32:03.000 310 33497.63 539.05 2276.80 32.58 2014-11-06 06:32:04.000 310 33497.68 539.08 2276.73 32.58 2014-11-06 06:32:05.000 310 33497.67 539.03 2276.68 32.58 2014-11-06 06:32:06.000 310 33497.68 539.02 2276.67 32.58 2014-11-06 06:32:07.000 310 33497.75 539.02 2276.73 32.58 2014-11-06 06:32:08.000 310 33497.71 539.01 2276.74 32.58 2014-11-06 06:32:09.000 310 33497.71 539.01 2276.70 32.58 2014-11-06 06:32:10.000 310 33497.78 538.99 2276.76 32.58 2014-11-06 06:32:11.000 310 33497.83 538.98 2276.65 32.58 2014-11-06 06:32:12.000 310 33497.88 538.95 2276.65 32.58 2014-11-06 06:32:13.000 310 33497.84 538.96 2276.64 32.58 2014-11-06 06:32:14.000 310 33497.94 538.95 2276.65 32.58 2014-11-06 06:32:15.000 310 33497.73 538.92 2276.79 32.58 2014-11-06 06:32:16.000 310 33497.80 538.92 2276.67 32.58 2014-11-06 06:32:17.000 310 33497.92 538.96 2276.70 32.58 2014-11-06 06:32:18.000 310 33497.83 538.93 2276.62 32.58 2014-11-06 06:32:19.000 310 33497.75 538.95 2276.64 32.58 2014-11-06 06:32:20.000 310 33497.83 539.06 2276.61 32.58 2014-11-06 06:32:21.000 310 33497.78 539.00 2276.66 32.58 2014-11-06 06:32:22.000 310 33497.68 539.03 2276.67 32.58 2014-11-06 06:32:23.000 310 33497.75 539.02 2276.68 32.58 2014-11-06 06:32:24.000 310 33497.84 539.01 2276.67 32.58 2014-11-06 06:32:25.000 310 33497.84 538.99 2276.65 32.58 2014-11-06 06:32:26.000 310 33497.81 538.98 2276.60 32.58 2014-11-06 06:32:27.000 310 33497.80 539.01 2276.68 32.58 2014-11-06 06:32:28.000 310 33497.75 539.01 2276.67 32.58 2014-11-06 06:32:29.000 310 33497.87 538.96 2276.60 32.58 2014-11-06 06:32:30.000 310 33497.86 538.95 2276.68 32.58 2014-11-06 06:32:31.000 310 33497.91 538.96 2276.67 32.58 2014-11-06 06:32:32.000 310 33497.98 538.98 2276.65 32.58 2014-11-06 06:32:33.000 310 33498.00 538.91 2276.67 32.58 2014-11-06 06:32:34.000 310 33497.98 538.91 2276.54 32.58 2014-11-06 06:32:35.000 310 33498.00 538.94 2276.59 32.58 2014-11-06 06:32:36.000 310 33498.08 538.85 2276.58 32.58 2014-11-06 06:32:36.000 310 33498.11 538.91 2276.52 32.58 2014-11-06 06:32:38.000 310 33498.10 538.86 2276.61 32.58 2014-11-06 06:32:39.000 310 33498.08 538.89 2276.53 32.58 2014-11-06 06:32:40.000 310 33498.23 538.84 2276.59 32.58 2014-11-06 06:32:41.000 310 33498.29 538.82 2276.47 32.58 2014-11-06 06:32:42.000 310 33498.34 538.81 2276.46 32.58 2014-11-06 06:32:43.000 310 33498.44 538.81 2276.54 32.58 2014-11-06 06:32:44.000 310 33498.33 538.76 2276.46 32.58 2014-11-06 06:32:45.000 310 33498.43 538.73 2276.51 32.58 2014-11-06 06:32:46.000 310 33498.45 538.75 2276.51 32.58 2014-11-06 06:32:47.000 310 33498.48 538.75 2276.43 32.58 2014-11-06 06:32:48.000 310 33498.42 538.70 2276.39 32.58 2014-11-06 06:32:49.000 310 33498.58 538.72 2276.36 32.58 2014-11-06 06:32:49.000 310 33498.56 538.70 2276.35 32.58 2014-11-06 06:32:51.000 310 33498.48 538.71 2276.44 32.58 2014-11-06 06:32:52.000 310 33498.63 538.70 2276.32 32.58 2014-11-06 06:32:53.000 310 33498.63 538.68 2276.34 32.58 2014-11-06 06:32:54.000 310 33498.61 538.69 2276.36 32.58 2014-11-06 06:32:55.000 310 33498.66 538.76 2276.31 32.58 2014-11-06 06:32:56.000 310 33498.68 538.72 2276.27 32.58 2014-11-06 06:32:57.000 310 33498.68 538.70 2276.27 32.58 2014-11-06 06:32:58.000 310 33498.72 538.73 2276.30 32.58 2014-11-06 06:32:59.000 310 33498.75 538.76 2276.26 32.58 2014-11-06 06:33:00.000 310 33498.72 538.75 2276.31 32.58 2014-11-06 06:33:01.000 310 33498.73 538.84 2276.28 32.58 2014-11-06 06:33:02.000 310 33498.72 538.78 2276.20 32.58 2014-11-06 06:33:03.000 310 33498.78 538.80 2276.21 32.58 2014-11-06 06:33:04.000 310 33498.75 538.79 2276.18 32.58 2014-11-06 06:33:05.000 310 33498.76 538.76 2276.24 32.58 2014-11-06 06:33:06.000 310 33498.76 538.78 2276.17 32.58 2014-11-06 06:33:07.000 310 33498.84 538.77 2276.20 32.58 2014-11-06 06:33:08.000 310 33498.80 538.75 2276.17 32.58 2014-11-06 06:33:09.000 310 33498.85 538.77 2276.20 32.58 2014-11-06 06:33:10.000 310 33498.73 538.74 2276.08 32.58 2014-11-06 06:33:11.000 310 33498.85 538.74 2276.14 32.58 2014-11-06 06:33:12.000 310 33498.84 538.70 2276.12 32.58 2014-11-06 06:33:13.000 310 33498.81 538.72 2276.16 32.58 2014-11-06 06:33:14.000 310 33498.81 538.65 2276.02 32.58 2014-11-06 06:33:15.000 310 33498.91 538.70 2276.12 32.58 2014-11-06 06:33:16.000 310 33498.97 538.66 2276.13 32.58 2014-11-06 06:33:17.000 310 33498.87 538.64 2276.04 32.58 2014-11-06 06:33:18.000 310 33498.94 538.65 2276.09 32.58 2014-11-06 06:33:19.000 310 33499.03 538.58 2275.96 32.58 2014-11-06 06:33:20.000 310 33499.00 538.56 2276.02 32.58 2014-11-06 06:33:21.000 310 33499.15 538.57 2276.04 32.58 2014-11-06 06:33:22.000 310 33499.02 538.48 2275.95 32.58 2014-11-06 06:33:23.000 310 33499.06 538.52 2276.03 32.58 2014-11-06 06:33:24.000 310 33499.14 538.52 2275.97 32.58 2014-11-06 06:33:25.000 310 33499.17 538.54 2275.95 32.58 2014-11-06 06:33:26.000 310 33499.19 538.52 2275.94 32.58 2014-11-06 06:33:27.000 310 33499.09 538.46 2275.95 32.58 2014-11-06 06:33:28.000 310 33499.12 538.52 2275.92 32.58 2014-11-06 06:33:29.000 310 33499.12 538.54 2275.87 32.58 2014-11-06 06:33:30.000 310 33499.09 538.50 2275.93 32.58 2014-11-06 06:33:30.000 310 33499.13 538.50 2275.90 32.58 2014-11-06 06:33:32.000 310 33499.06 538.50 2275.89 32.58 2014-11-06 06:33:33.000 310 33499.13 538.53 2275.80 32.58 2014-11-06 06:33:34.000 310 33499.16 538.47 2275.80 32.58 2014-11-06 06:33:35.000 310 33499.07 538.44 2275.77 32.58 2014-11-06 06:33:36.000 310 33499.17 538.43 2275.78 32.58 2014-11-06 06:33:37.000 310 33499.21 538.44 2275.75 32.58 2014-11-06 06:33:38.000 310 33499.22 538.44 2275.84 32.58 2014-11-06 06:33:39.000 310 33499.10 538.44 2275.80 32.58 2014-11-06 06:33:40.000 310 33499.21 538.40 2275.75 32.58 2014-11-06 06:33:41.000 310 33499.13 538.38 2275.75 32.58 2014-11-06 06:33:42.000 310 33499.16 538.39 2275.73 32.58 2014-11-06 06:33:43.000 310 33499.21 538.43 2275.73 32.58 2014-11-06 06:33:43.000 310 33499.16 538.43 2275.77 32.58 2014-11-06 06:33:45.000 310 33499.16 538.46 2275.82 32.58 2014-11-06 06:33:46.000 310 33499.22 538.41 2275.75 32.58 2014-11-06 06:33:47.000 310 33499.21 538.43 2275.80 32.58 2014-11-06 06:33:48.000 310 33499.18 538.42 2275.78 32.58 2014-11-06 06:33:49.000 310 33499.13 538.43 2275.70 32.58 2014-11-06 06:33:50.000 310 33499.17 538.45 2275.66 32.58 2014-11-06 06:33:51.000 310 33499.20 538.44 2275.70 32.58 2014-11-06 06:33:52.000 310 33499.02 538.46 2275.72 32.58 2014-11-06 06:33:53.000 310 33499.04 538.46 2275.67 32.58 2014-11-06 06:33:54.000 310 33499.07 538.45 2275.55 32.58 2014-11-06 06:33:55.000 310 33499.08 538.47 2275.70 32.58 2014-11-06 06:33:56.000 310 33499.07 538.48 2275.65 32.58 2014-11-06 06:33:57.000 310 33498.96 538.47 2275.68 32.58 2014-11-06 06:33:58.000 310 33498.93 538.47 2275.71 32.58 2014-11-06 06:33:59.000 310 33498.98 538.43 2275.64 32.58 2014-11-06 06:34:00.000 310 33498.94 538.41 2275.64 32.58 2014-11-06 06:34:01.000 310 33499.03 538.44 2275.68 32.58 2014-11-06 06:34:02.000 310 33499.00 538.43 2275.67 32.58 2014-11-06 06:34:03.000 310 33499.03 538.41 2275.63 32.58 2014-11-06 06:34:04.000 310 33499.12 538.42 2275.64 32.58 2014-11-06 06:34:05.000 310 33499.07 538.38 2275.71 32.58 2014-11-06 06:34:06.000 310 33499.10 538.39 2275.69 32.58 2014-11-06 06:34:07.000 310 33499.09 538.31 2275.71 32.58 2014-11-06 06:34:08.000 310 33499.18 538.31 2275.81 32.58 2014-11-06 06:34:09.000 310 33499.16 538.34 2275.62 32.58 2014-11-06 06:34:10.000 310 33499.17 538.30 2275.64 32.58 2014-11-06 06:34:11.000 310 33499.14 538.29 2275.78 32.58 2014-11-06 06:34:12.000 310 33499.18 538.30 2275.71 32.58 2014-11-06 06:34:13.000 310 33499.19 538.31 2275.73 32.58 2014-11-06 06:34:14.000 310 33499.21 538.32 2275.76 32.58 2014-11-06 06:34:15.000 310 33499.21 538.28 2275.75 32.57 2014-11-06 06:34:16.000 310 33499.28 538.36 2275.58 32.57 2014-11-06 06:34:17.000 310 33499.30 538.30 2275.72 32.57 2014-11-06 06:34:18.000 310 33499.32 538.29 2275.72 32.57 2014-11-06 06:34:19.000 310 33499.40 538.31 2275.66 32.57 2014-11-06 06:34:20.000 310 33499.29 538.28 2275.62 32.57 2014-11-06 06:34:21.000 310 33499.30 538.33 2275.69 32.57 2014-11-06 06:34:22.000 310 33499.35 538.35 2275.65 32.57 2014-11-06 06:34:23.000 310 33499.43 538.35 2275.75 32.57 2014-11-06 06:34:24.000 310 33499.35 538.35 2275.68 32.57 2014-11-06 06:34:24.000 310 33499.43 538.38 2275.72 32.57 2014-11-06 06:34:26.000 310 33499.38 538.38 2275.74 32.57 2014-11-06 06:34:27.000 310 33499.30 538.39 2275.71 32.57 2014-11-06 06:34:28.000 310 33499.41 538.42 2275.63 32.57 2014-11-06 06:34:29.000 310 33499.26 538.38 2275.62 32.57 2014-11-06 06:34:30.000 310 33499.31 538.43 2275.64 32.57 2014-11-06 06:34:31.000 310 33499.32 538.42 2275.59 32.57 2014-11-06 06:34:32.000 310 33499.28 538.41 2275.53 32.57 2014-11-06 06:34:33.000 310 33499.24 538.40 2275.64 32.57 2014-11-06 06:34:34.000 310 33499.27 538.42 2275.60 32.57 2014-11-06 06:34:35.000 310 33499.32 538.41 2275.66 32.57 2014-11-06 06:34:36.000 310 33499.25 538.40 2275.58 32.57 2014-11-06 06:34:37.000 310 33499.28 538.42 2275.60 32.57 2014-11-06 06:34:37.000 310 33499.24 538.40 2275.61 32.57 2014-11-06 06:34:39.000 310 33499.34 538.38 2275.63 32.57 2014-11-06 06:34:40.000 310 33499.26 538.39 2275.61 32.57 2014-11-06 06:34:41.000 310 33499.23 538.39 2275.54 32.57 2014-11-06 06:34:42.000 310 33499.21 538.38 2275.59 32.57 2014-11-06 06:34:43.000 310 33499.25 538.35 2275.60 32.57 2014-11-06 06:34:44.000 310 33499.22 538.28 2275.63 32.57 2014-11-06 06:34:45.000 310 33499.27 538.31 2275.59 32.57 2014-11-06 06:34:46.000 310 33499.28 538.25 2275.58 32.57 2014-11-06 06:34:47.000 310 33499.29 538.27 2275.61 32.57 2014-11-06 06:34:48.000 310 33499.18 538.27 2275.65 32.57 2014-11-06 06:34:49.000 310 33499.23 538.24 2275.53 32.57 2014-11-06 06:34:50.000 310 33499.20 538.23 2275.62 32.57 2014-11-06 06:34:51.000 310 33499.26 538.24 2275.57 32.57 2014-11-06 06:34:52.000 310 33499.20 538.23 2275.60 32.57 2014-11-06 06:34:53.000 310 33499.28 538.21 2275.51 32.57 2014-11-06 06:34:54.000 310 33499.11 538.17 2275.49 32.57 2014-11-06 06:34:55.000 310 33499.20 538.20 2275.52 32.57 2014-11-06 06:34:56.000 310 33499.21 538.15 2275.56 32.57 2014-11-06 06:34:57.000 310 33499.08 538.17 2275.61 32.57 2014-11-06 06:34:58.000 310 33499.18 538.15 2275.58 32.57 2014-11-06 06:34:59.000 310 33499.18 538.13 2275.62 32.57 2014-11-06 06:35:00.000 310 33499.10 538.08 2275.59 32.57 2014-11-06 06:35:01.000 310 33499.15 538.10 2275.50 32.57 2014-11-06 06:35:02.000 310 33499.16 538.09 2275.61 32.57 2014-11-06 06:35:03.000 310 33499.13 538.03 2275.55 32.57 2014-11-06 06:35:04.000 310 33499.23 538.04 2275.53 32.57 2014-11-06 06:35:05.000 310 33499.23 538.01 2275.48 32.57 2014-11-06 06:35:06.000 310 33499.23 537.96 2275.49 32.57 2014-11-06 06:35:07.000 310 33499.26 537.97 2275.52 32.57 2014-11-06 06:35:08.000 310 33499.25 537.92 2275.47 32.57 2014-11-06 06:35:09.000 310 33499.28 537.92 2275.55 32.57 2014-11-06 06:35:10.000 310 33499.31 537.88 2275.45 32.57 2014-11-06 06:35:11.000 310 33499.26 537.91 2275.49 32.57 2014-11-06 06:35:12.000 310 33499.25 537.89 2275.43 32.57 2014-11-06 06:35:13.000 310 33499.36 537.84 2275.52 32.57 2014-11-06 06:35:14.000 310 33499.33 537.91 2275.39 32.57 2014-11-06 06:35:15.000 310 33499.42 537.87 2275.39 32.57 2014-11-06 06:35:16.000 310 33499.23 537.91 2275.49 32.57 2014-11-06 06:35:17.000 310 33499.35 537.89 2275.45 32.57 2014-11-06 06:35:18.000 310 33499.41 537.93 2275.41 32.57 2014-11-06 06:35:18.000 310 33499.37 537.92 2275.43 32.57 2014-11-06 06:35:20.000 310 33499.38 537.94 2275.43 32.57 2014-11-06 06:35:21.000 310 33499.37 537.94 2275.38 32.57 2014-11-06 06:35:22.000 310 33499.38 537.98 2275.45 32.57 2014-11-06 06:35:23.000 310 33499.40 537.91 2275.44 32.57 2014-11-06 06:35:24.000 310 33499.34 537.93 2275.38 32.57 2014-11-06 06:35:25.000 310 33499.29 537.98 2275.43 32.57 2014-11-06 06:35:26.000 310 33499.22 537.97 2275.36 32.57 2014-11-06 06:35:27.000 310 33499.30 537.99 2275.46 32.57 2014-11-06 06:35:28.000 310 33499.12 537.96 2275.45 32.57 2014-11-06 06:35:29.000 310 33499.21 537.95 2275.41 32.57 2014-11-06 06:35:30.000 310 33499.19 537.95 2275.41 32.57 2014-11-06 06:35:31.000 310 33499.25 537.94 2275.46 32.57 2014-11-06 06:35:31.000 310 33499.13 537.93 2275.37 32.57 2014-11-06 06:35:33.000 310 33499.19 537.96 2275.39 32.57 2014-11-06 06:35:34.000 310 33499.21 537.96 2275.46 32.57 2014-11-06 06:35:35.000 310 33499.16 537.96 2275.43 32.57 2014-11-06 06:35:36.000 310 33499.15 537.93 2275.41 32.57 2014-11-06 06:35:37.000 310 33499.18 538.00 2275.45 32.57 2014-11-06 06:35:38.000 310 33499.17 538.00 2275.46 32.57 2014-11-06 06:35:39.000 310 33499.19 537.91 2275.39 32.57 2014-11-06 06:35:40.000 310 33499.19 537.96 2275.40 32.57 2014-11-06 06:35:41.000 310 33499.20 537.92 2275.47 32.57 2014-11-06 06:35:42.000 310 33499.19 537.91 2275.43 32.57 2014-11-06 06:35:43.000 310 33499.20 537.94 2275.41 32.57 2014-11-06 06:35:44.000 310 33499.19 537.98 2275.46 32.57 2014-11-06 06:35:45.000 310 33499.17 537.93 2275.46 32.57 2014-11-06 06:35:46.000 310 33499.19 537.88 2275.42 32.57 2014-11-06 06:35:47.000 310 33499.16 537.90 2275.44 32.57 2014-11-06 06:35:48.000 310 33499.13 537.86 2275.40 32.57 2014-11-06 06:35:49.000 310 33499.14 537.88 2275.45 32.57 2014-11-06 06:35:50.000 310 33499.18 537.83 2275.43 32.57 2014-11-06 06:35:51.000 310 33499.17 537.82 2275.53 32.57 2014-11-06 06:35:52.000 310 33499.10 537.75 2275.40 32.57 2014-11-06 06:35:53.000 310 33499.24 537.76 2275.36 32.57 2014-11-06 06:35:54.000 310 33499.19 537.77 2275.32 32.57 2014-11-06 06:35:55.000 310 33499.18 537.77 2275.35 32.57 2014-11-06 06:35:56.000 310 33499.24 537.75 2275.41 32.57 2014-11-06 06:35:57.000 310 33499.18 537.76 2275.45 32.57 2014-11-06 06:35:58.000 310 33499.22 537.77 2275.45 32.57 2014-11-06 06:35:59.000 310 33499.16 537.70 2275.36 32.57 2014-11-06 06:36:00.000 310 33499.19 537.75 2275.36 32.57 2014-11-06 06:36:01.000 310 33499.11 537.73 2275.46 32.57 2014-11-06 06:36:02.000 310 33499.16 537.71 2275.34 32.57 2014-11-06 06:36:03.000 310 33499.17 537.75 2275.32 32.57 2014-11-06 06:36:04.000 310 33499.10 537.71 2275.49 32.57 2014-11-06 06:36:05.000 310 33499.14 537.69 2275.41 32.57 2014-11-06 06:36:06.000 310 33499.12 537.74 2275.36 32.57 2014-11-06 06:36:07.000 310 33499.24 537.70 2275.39 32.57 2014-11-06 06:36:08.000 310 33499.18 537.66 2275.40 32.57 2014-11-06 06:36:09.000 310 33499.21 537.69 2275.34 32.57 2014-11-06 06:36:10.000 310 33499.13 537.71 2275.47 32.57 2014-11-06 06:36:11.000 310 33499.29 537.75 2275.34 32.57 2014-11-06 06:36:12.000 310 33499.25 537.76 2275.37 32.57 2014-11-06 06:36:12.000 310 33499.16 537.75 2275.46 32.57 2014-11-06 06:36:14.000 310 33499.18 537.79 2275.40 32.57 2014-11-06 06:36:15.000 310 33499.19 537.78 2275.40 32.57 2014-11-06 06:36:16.000 310 33499.16 537.78 2275.46 32.57 2014-11-06 06:36:17.000 310 33499.13 537.80 2275.36 32.57 2014-11-06 06:36:18.000 310 33499.19 537.80 2275.38 32.57 2014-11-06 06:36:19.000 310 33499.24 537.84 2275.47 32.57 2014-11-06 06:36:20.000 310 33499.18 537.89 2275.45 32.57 2014-11-06 06:36:21.000 310 33499.28 537.84 2275.46 32.57 2014-11-06 06:36:22.000 310 33499.18 537.89 2275.40 32.57 2014-11-06 06:36:23.000 310 33499.24 537.92 2275.39 32.57 2014-11-06 06:36:24.000 310 33499.22 537.94 2275.36 32.57 2014-11-06 06:36:25.000 310 33499.28 537.93 2275.38 32.57 2014-11-06 06:36:25.000 310 33499.16 537.95 2275.42 32.57 2014-11-06 06:36:27.000 310 33499.09 537.95 2275.37 32.57 2014-11-06 06:36:28.000 310 33499.18 537.93 2275.44 32.57 2014-11-06 06:36:29.000 310 33499.10 537.97 2275.47 32.57 2014-11-06 06:36:30.000 310 33499.13 537.96 2275.43 32.57 2014-11-06 06:36:31.000 310 33499.14 538.01 2275.37 32.57 2014-11-06 06:36:32.000 310 33499.04 538.01 2275.44 32.57 2014-11-06 06:36:33.000 310 33498.96 537.99 2275.40 32.57 2014-11-06 06:36:34.000 310 33499.07 537.97 2275.47 32.57 2014-11-06 06:36:35.000 310 33499.09 538.01 2275.52 32.57 2014-11-06 06:36:36.000 310 33499.00 538.01 2275.48 32.57 2014-11-06 06:36:37.000 310 33498.98 538.03 2275.51 32.57 2014-11-06 06:36:38.000 310 33498.91 537.99 2275.44 32.57 2014-11-06 06:36:39.000 310 33498.97 538.01 2275.45 32.57 2014-11-06 06:36:40.000 310 33498.93 537.98 2275.53 32.57 2014-11-06 06:36:41.000 310 33498.95 538.01 2275.45 32.57 2014-11-06 06:36:42.000 310 33498.85 538.03 2275.41 32.57 2014-11-06 06:36:43.000 310 33498.93 538.02 2275.55 32.57 2014-11-06 06:36:44.000 310 33498.85 538.03 2275.52 32.57 2014-11-06 06:36:45.000 310 33498.86 538.05 2275.50 32.57 2014-11-06 06:36:46.000 310 33498.87 537.99 2275.52 32.57 2014-11-06 06:36:47.000 310 33498.92 538.01 2275.54 32.57 2014-11-06 06:36:48.000 310 33498.82 538.01 2275.49 32.57 2014-11-06 06:36:49.000 310 33498.82 538.02 2275.52 32.57 2014-11-06 06:36:50.000 310 33498.96 537.98 2275.52 32.57 2014-11-06 06:36:51.000 310 33498.86 537.94 2275.43 32.57 2014-11-06 06:36:52.000 310 33498.85 537.97 2275.55 32.57 2014-11-06 06:36:53.000 310 33498.88 537.93 2275.52 32.57 2014-11-06 06:36:54.000 310 33498.91 537.91 2275.57 32.57 2014-11-06 06:36:55.000 310 33498.89 537.91 2275.60 32.57 2014-11-06 06:36:56.000 310 33498.89 537.92 2275.52 32.57 2014-11-06 06:36:57.000 310 33498.97 537.91 2275.53 32.57 2014-11-06 06:36:58.000 310 33498.98 537.85 2275.53 32.57 2014-11-06 06:36:59.000 310 33498.96 537.91 2275.56 32.57 2014-11-06 06:37:00.000 310 33498.88 537.88 2275.56 32.57 2014-11-06 06:37:01.000 310 33498.94 537.88 2275.60 32.57 2014-11-06 06:37:02.000 310 33498.97 537.89 2275.48 32.57 2014-11-06 06:37:03.000 310 33499.01 537.86 2275.65 32.57 2014-11-06 06:37:04.000 310 33498.85 537.89 2275.58 32.57 2014-11-06 06:37:05.000 310 33498.97 538.00 2275.66 32.57 2014-11-06 06:37:06.000 310 33498.96 537.98 2275.61 32.57 2014-11-06 06:37:06.000 310 33498.88 538.01 2275.62 32.57 2014-11-06 06:37:08.000 310 33498.86 538.02 2275.53 32.57 2014-11-06 06:37:09.000 310 33498.81 538.03 2275.55 32.57 2014-11-06 06:37:10.000 310 33498.96 538.09 2275.55 32.57 2014-11-06 06:37:11.000 310 33498.76 538.12 2275.54 32.57 2014-11-06 06:37:12.000 310 33498.75 538.16 2275.52 32.57 2014-11-06 06:37:13.000 310 33498.78 538.15 2275.56 32.57 2014-11-06 06:37:14.000 310 33498.75 538.27 2275.57 32.57 2014-11-06 06:37:15.000 310 33498.75 538.28 2275.56 32.57 2014-11-06 06:37:16.000 310 33498.70 538.29 2275.66 32.57 2014-11-06 06:37:17.000 310 33498.78 538.31 2275.61 32.57 2014-11-06 06:37:18.000 310 33498.71 538.34 2275.50 32.57 2014-11-06 06:37:19.000 310 33498.70 538.38 2275.62 32.57 2014-11-06 06:37:19.000 310 33498.68 538.35 2275.59 32.57 2014-11-06 06:37:21.000 310 33498.60 538.34 2275.64 32.57 2014-11-06 06:37:22.000 310 33498.64 538.34 2275.61 32.57 2014-11-06 06:37:23.000 310 33498.63 538.38 2275.63 32.57 2014-11-06 06:37:24.000 310 33498.63 538.38 2275.59 32.57 2014-11-06 06:37:25.000 310 33498.60 538.34 2275.70 32.57 2014-11-06 06:37:26.000 310 33498.64 538.32 2275.71 32.57 2014-11-06 06:37:27.000 310 33498.62 538.34 2275.58 32.57 2014-11-06 06:37:28.000 310 33498.59 538.30 2275.65 32.57 2014-11-06 06:37:29.000 310 33498.72 538.25 2275.73 32.57 2014-11-06 06:37:30.000 310 33498.67 538.23 2275.71 32.57 2014-11-06 06:37:31.000 310 33498.68 538.24 2275.59 32.57 2014-11-06 06:37:32.000 310 33498.74 538.18 2275.73 32.57 2014-11-06 06:37:33.000 310 33498.72 538.19 2275.74 32.57 2014-11-06 06:37:34.000 310 33498.81 538.17 2275.71 32.57 2014-11-06 06:37:35.000 310 33498.79 538.12 2275.64 32.57 2014-11-06 06:37:36.000 310 33498.80 538.07 2275.61 32.57 2014-11-06 06:37:37.000 310 33498.91 538.03 2275.66 32.57 2014-11-06 06:37:38.000 310 33498.99 538.04 2275.58 32.57 2014-11-06 06:37:39.000 310 33499.01 538.00 2275.60 32.57 2014-11-06 06:37:40.000 310 33499.01 538.00 2275.51 32.57 2014-11-06 06:37:41.000 310 33499.08 537.93 2275.53 32.57 2014-11-06 06:37:42.000 310 33499.12 537.93 2275.52 32.57 2014-11-06 06:37:43.000 310 33499.11 537.91 2275.52 32.57 2014-11-06 06:37:44.000 310 33499.01 537.88 2275.59 32.57 2014-11-06 06:37:45.000 310 33499.05 537.86 2275.47 32.57 2014-11-06 06:37:46.000 310 33499.16 537.90 2275.43 32.57 2014-11-06 06:37:47.000 310 33499.19 537.86 2275.45 32.57 2014-11-06 06:37:48.000 310 33499.13 537.89 2275.43 32.57 2014-11-06 06:37:49.000 310 33499.17 537.87 2275.37 32.57 2014-11-06 06:37:50.000 310 33499.18 537.85 2275.43 32.57 2014-11-06 06:37:51.000 310 33499.16 537.89 2275.36 32.57 2014-11-06 06:37:52.000 310 33499.17 537.87 2275.43 32.57 2014-11-06 06:37:53.000 310 33499.14 537.88 2275.32 32.57 2014-11-06 06:37:54.000 310 33499.11 537.89 2275.30 32.57 2014-11-06 06:37:55.000 310 33499.09 537.86 2275.34 32.57 2014-11-06 06:37:56.000 310 33499.12 537.89 2275.32 32.57 2014-11-06 06:37:57.000 310 33499.13 537.85 2275.35 32.57 2014-11-06 06:37:58.000 310 33499.10 537.89 2275.36 32.57 2014-11-06 06:37:59.000 310 33499.00 537.95 2275.35 32.57 2014-11-06 06:38:00.000 310 33499.10 537.93 2275.34 32.57 2014-11-06 06:38:00.000 310 33499.13 537.92 2275.34 32.57 2014-11-06 06:38:02.000 310 33499.09 537.93 2275.38 32.57 2014-11-06 06:38:03.000 310 33499.08 537.94 2275.34 32.57 2014-11-06 06:38:04.000 310 33499.14 537.94 2275.19 32.57 2014-11-06 06:38:05.000 310 33499.24 537.97 2275.30 32.57 2014-11-06 06:38:06.000 310 33499.10 537.95 2275.31 32.57 2014-11-06 06:38:07.000 310 33499.17 537.98 2275.32 32.57 2014-11-06 06:38:08.000 310 33499.16 538.03 2275.37 32.57 2014-11-06 06:38:09.000 310 33499.20 537.99 2275.37 32.57 2014-11-06 06:38:10.000 310 33499.17 538.00 2275.39 32.57 2014-11-06 06:38:11.000 310 33499.25 538.01 2275.34 32.57 2014-11-06 06:38:12.000 310 33499.19 538.03 2275.28 32.57 2014-11-06 06:38:13.000 310 33499.19 538.04 2275.30 32.57 2014-11-06 06:38:13.000 310 33499.23 538.09 2275.27 32.57 2014-11-06 06:38:15.000 310 33499.13 538.10 2275.26 32.57 2014-11-06 06:38:16.000 310 33499.15 538.15 2275.28 32.57 2014-11-06 06:38:17.000 310 33499.29 538.19 2275.26 32.57 2014-11-06 06:38:18.000 310 33499.18 538.20 2275.25 32.57 2014-11-06 06:38:19.000 310 33499.17 538.22 2275.33 32.57 2014-11-06 06:38:20.000 310 33499.20 538.25 2275.27 32.57 2014-11-06 06:38:21.000 310 33499.09 538.27 2275.31 32.57 2014-11-06 06:38:22.000 310 33499.07 538.29 2275.27 32.57 2014-11-06 06:38:23.000 310 33499.04 538.32 2275.22 32.57 2014-11-06 06:38:24.000 310 33498.94 538.34 2275.24 32.57 2014-11-06 06:38:25.000 310 33498.93 538.33 2275.25 32.57 2014-11-06 06:38:26.000 310 33498.97 538.32 2275.33 32.57 2014-11-06 06:38:27.000 310 33498.83 538.30 2275.32 32.57 2014-11-06 06:38:28.000 310 33498.93 538.35 2275.24 32.57 2014-11-06 06:38:29.000 310 33498.85 538.35 2275.23 32.57 2014-11-06 06:38:30.000 310 33498.83 538.35 2275.26 32.57 2014-11-06 06:38:31.000 310 33498.87 538.37 2275.32 32.57 2014-11-06 06:38:32.000 310 33498.79 538.35 2275.36 32.57 2014-11-06 06:38:33.000 310 33498.79 538.33 2275.30 32.57 2014-11-06 06:38:34.000 310 33498.79 538.34 2275.33 32.57 2014-11-06 06:38:35.000 310 33498.78 538.32 2275.41 32.57 2014-11-06 06:38:36.000 310 33498.75 538.32 2275.46 32.57 2014-11-06 06:38:37.000 310 33498.76 538.31 2275.38 32.57 2014-11-06 06:38:38.000 310 33498.79 538.33 2275.47 32.57 2014-11-06 06:38:39.000 310 33498.78 538.25 2275.46 32.57 2014-11-06 06:38:40.000 310 33498.72 538.28 2275.48 32.57 2014-11-06 06:38:41.000 310 33498.95 538.21 2275.45 32.57 2014-11-06 06:38:42.000 310 33498.93 538.25 2275.41 32.57 2014-11-06 06:38:43.000 310 33498.83 538.21 2275.48 32.57 2014-11-06 06:38:44.000 310 33498.94 538.21 2275.42 32.57 2014-11-06 06:38:45.000 310 33499.03 538.22 2275.43 32.57 2014-11-06 06:38:46.000 310 33498.95 538.19 2275.49 32.57 2014-11-06 06:38:47.000 310 33499.09 538.17 2275.49 32.57 2014-11-06 06:38:48.000 310 33499.01 538.18 2275.45 32.57 2014-11-06 06:38:49.000 310 33499.07 538.17 2275.52 32.57 2014-11-06 06:38:50.000 310 33499.09 538.15 2275.49 32.57 2014-11-06 06:38:51.000 310 33499.11 538.17 2275.41 32.57 2014-11-06 06:38:52.000 310 33499.10 538.13 2275.47 32.57 2014-11-06 06:38:53.000 310 33499.31 538.16 2275.52 32.57 2014-11-06 06:38:54.000 310 33499.20 538.13 2275.43 32.57 2014-11-06 06:38:54.000 310 33499.29 538.17 2275.39 32.57 2014-11-06 06:38:56.000 310 33499.22 538.15 2275.53 32.57 2014-11-06 06:38:57.000 310 33499.13 538.17 2275.37 32.57 2014-11-06 06:38:58.000 310 33499.21 538.19 2275.45 32.57 2014-11-06 06:38:59.000 310 33499.10 538.24 2275.43 32.57 2014-11-06 06:39:00.000 310 33499.14 538.23 2275.42 32.57 2014-11-06 06:39:01.000 310 33499.18 538.26 2275.40 32.57 2014-11-06 06:39:02.000 310 33499.24 538.26 2275.42 32.57 2014-11-06 06:39:03.000 310 33499.21 538.28 2275.33 32.57 2014-11-06 06:39:04.000 310 33499.12 538.33 2275.40 32.57 2014-11-06 06:39:05.000 310 33499.19 538.34 2275.39 32.57 2014-11-06 06:39:06.000 310 33499.19 538.31 2275.37 32.57 2014-11-06 06:39:07.000 310 33499.09 538.36 2275.36 32.57 2014-11-06 06:39:07.000 310 33499.25 538.41 2275.46 32.57 2014-11-06 06:39:09.000 310 33499.22 538.43 2275.34 32.57 2014-11-06 06:39:10.000 310 33499.17 538.42 2275.40 32.57 2014-11-06 06:39:11.000 310 33499.18 538.42 2275.40 32.57 2014-11-06 06:39:12.000 310 33499.21 538.41 2275.46 32.57 2014-11-06 06:39:13.000 310 33499.17 538.43 2275.39 32.57 2014-11-06 06:39:14.000 310 33499.29 538.44 2275.43 32.57 2014-11-06 06:39:15.000 310 33499.26 538.46 2275.36 32.57 2014-11-06 06:39:16.000 310 33499.36 538.41 2275.35 32.57 2014-11-06 06:39:17.000 310 33499.27 538.44 2275.32 32.57 2014-11-06 06:39:18.000 310 33499.31 538.42 2275.25 32.57 2014-11-06 06:39:19.000 310 33499.27 538.37 2275.32 32.57 2014-11-06 06:39:20.000 310 33499.41 538.41 2275.42 32.57 2014-11-06 06:39:21.000 310 33499.27 538.37 2275.28 32.57 2014-11-06 06:39:22.000 310 33499.43 538.38 2275.31 32.57 2014-11-06 06:39:23.000 310 33499.33 538.34 2275.26 32.57 2014-11-06 06:39:24.000 310 33499.39 538.33 2275.22 32.57 2014-11-06 06:39:25.000 310 33499.40 538.36 2275.31 32.57 2014-11-06 06:39:26.000 310 33499.37 538.25 2275.40 32.57 2014-11-06 06:39:27.000 310 33499.36 538.24 2275.29 32.57 2014-11-06 06:39:28.000 310 33499.45 538.26 2275.27 32.57 2014-11-06 06:39:29.000 310 33499.51 538.25 2275.24 32.57 2014-11-06 06:39:30.000 310 33499.31 538.24 2275.30 32.57 2014-11-06 06:39:31.000 310 33499.38 538.22 2275.28 32.57 2014-11-06 06:39:32.000 310 33499.33 538.26 2275.24 32.57 2014-11-06 06:39:33.000 310 33499.32 538.26 2275.24 32.57 2014-11-06 06:39:34.000 310 33499.18 538.22 2275.22 32.57 2014-11-06 06:39:35.000 310 33499.23 538.24 2275.19 32.57 2014-11-06 06:39:36.000 310 33499.14 538.24 2275.20 32.57 2014-11-06 06:39:37.000 310 33499.16 538.25 2275.25 32.57 2014-11-06 06:39:38.000 310 33499.10 538.31 2275.23 32.57 2014-11-06 06:39:39.000 310 33499.08 538.30 2275.19 32.57 2014-11-06 06:39:40.000 310 33498.98 538.31 2275.22 32.57 2014-11-06 06:39:41.000 310 33498.91 538.33 2275.28 32.57 2014-11-06 06:39:42.000 310 33498.79 538.32 2275.27 32.57 2014-11-06 06:39:43.000 310 33498.93 538.26 2275.21 32.57 2014-11-06 06:39:44.000 310 33498.83 538.26 2275.25 32.57 2014-11-06 06:39:45.000 310 33498.85 538.30 2275.37 32.57 2014-11-06 06:39:46.000 310 33498.75 538.26 2275.27 32.57 2014-11-06 06:39:47.000 310 33498.79 538.27 2275.35 32.57 2014-11-06 06:39:48.000 310 33498.78 538.23 2275.40 32.57 2014-11-06 06:39:48.000 310 33498.68 538.27 2275.41 32.57 2014-11-06 06:39:50.000 310 33498.68 538.21 2275.36 32.57 2014-11-06 06:39:51.000 310 33498.66 538.19 2275.39 32.57 2014-11-06 06:39:52.000 310 33498.76 538.16 2275.38 32.57 2014-11-06 06:39:53.000 310 33498.69 538.15 2275.37 32.57 2014-11-06 06:39:54.000 310 33498.69 538.10 2275.32 32.57 2014-11-06 06:39:55.000 310 33498.64 538.14 2275.40 32.57 2014-11-06 06:39:56.000 310 33498.68 538.09 2275.45 32.57 2014-11-06 06:39:57.000 310 33498.71 538.12 2275.42 32.57 2014-11-06 06:39:58.000 310 33498.70 538.06 2275.38 32.57 2014-11-06 06:39:59.000 310 33498.63 538.07 2275.47 32.57 2014-11-06 06:40:00.000 310 33498.63 538.06 2275.46 32.57 2014-11-06 06:40:01.000 310 33498.66 538.06 2275.43 32.57 2014-11-06 06:40:01.000 310 33498.56 538.06 2275.37 32.57 2014-11-06 06:40:03.000 310 33498.60 538.08 2275.47 32.57 2014-11-06 06:40:04.000 310 33498.64 538.14 2275.40 32.57 2014-11-06 06:40:05.000 310 33498.58 538.13 2275.51 32.57 2014-11-06 06:40:06.000 310 33498.54 538.16 2275.46 32.57 2014-11-06 06:40:07.000 310 33498.50 538.12 2275.45 32.57 2014-11-06 06:40:08.000 310 33498.58 538.20 2275.45 32.57 2014-11-06 06:40:09.000 310 33498.65 538.12 2275.45 32.57 2014-11-06 06:40:10.000 310 33498.54 538.16 2275.48 32.57 2014-11-06 06:40:11.000 310 33498.69 538.14 2275.51 32.57 2014-11-06 06:40:12.000 310 33498.53 538.13 2275.53 32.57 2014-11-06 06:40:13.000 310 33498.66 538.15 2275.52 32.57 2014-11-06 06:40:14.000 310 33498.64 538.10 2275.43 32.57 2014-11-06 06:40:15.000 310 33498.62 538.08 2275.47 32.57 2014-11-06 06:40:16.000 310 33498.76 538.12 2275.47 32.57 2014-11-06 06:40:17.000 310 33498.75 538.09 2275.39 32.57 2014-11-06 06:40:18.000 310 33498.69 538.04 2275.39 32.57 2014-11-06 06:40:19.000 310 33498.76 538.04 2275.54 32.57 2014-11-06 06:40:20.000 310 33498.71 537.99 2275.49 32.57 2014-11-06 06:40:21.000 310 33498.74 538.00 2275.53 32.57 2014-11-06 06:40:22.000 310 33498.91 538.01 2275.41 32.57 2014-11-06 06:40:23.000 310 33498.82 537.99 2275.50 32.57 2014-11-06 06:40:24.000 310 33498.93 537.98 2275.48 32.57 2014-11-06 06:40:25.000 310 33498.88 538.00 2275.45 32.57 2014-11-06 06:40:26.000 310 33499.02 537.90 2275.53 32.57 2014-11-06 06:40:27.000 310 33499.04 537.82 2275.47 32.57 2014-11-06 06:40:28.000 310 33499.04 537.82 2275.44 32.57 2014-11-06 06:40:29.000 310 33499.10 537.83 2275.42 32.57 2014-11-06 06:40:30.000 310 33499.10 537.76 2275.50 32.57 2014-11-06 06:40:31.000 310 33499.12 537.74 2275.46 32.57 2014-11-06 06:40:32.000 310 33499.14 537.68 2275.40 32.57 2014-11-06 06:40:33.000 310 33499.21 537.69 2275.46 32.57 2014-11-06 06:40:34.000 310 33499.29 537.71 2275.49 32.57 2014-11-06 06:40:35.000 310 33499.23 537.67 2275.39 32.57 2014-11-06 06:40:36.000 310 33499.32 537.69 2275.41 32.57 2014-11-06 06:40:37.000 310 33499.33 537.66 2275.47 32.57 2014-11-06 06:40:38.000 310 33499.32 537.67 2275.39 32.57 2014-11-06 06:40:39.000 310 33499.43 537.78 2275.29 32.57 2014-11-06 06:40:40.000 310 33499.46 537.71 2275.36 32.57 2014-11-06 06:40:41.000 310 33499.37 537.77 2275.25 32.57 2014-11-06 06:40:42.000 310 33499.32 537.80 2275.22 32.57 2014-11-06 06:40:42.000 310 33499.40 537.82 2275.23 32.57 2014-11-06 06:40:44.000 310 33499.33 537.82 2275.18 32.57 2014-11-06 06:40:45.000 310 33499.23 537.89 2275.24 32.57 2014-11-06 06:40:46.000 310 33499.17 537.87 2275.22 32.57 2014-11-06 06:40:47.000 310 33499.21 537.94 2275.09 32.57 2014-11-06 06:40:48.000 310 33499.14 537.90 2275.16 32.57 2014-11-06 06:40:49.000 310 33499.08 537.90 2275.13 32.57 2014-11-06 06:40:50.000 310 33499.11 537.91 2275.15 32.57 2014-11-06 06:40:51.000 310 33499.01 537.88 2275.17 32.57 2014-11-06 06:40:52.000 310 33499.00 537.86 2275.16 32.57 2014-11-06 06:40:53.000 310 33499.03 537.84 2275.18 32.57 2014-11-06 06:40:54.000 310 33498.87 537.85 2275.14 32.57 2014-11-06 06:40:55.000 310 33498.93 537.77 2275.12 32.57 2014-11-06 06:40:55.000 310 33498.81 537.76 2275.22 32.57 2014-11-06 06:40:57.000 310 33498.81 537.73 2275.19 32.57 2014-11-06 06:40:58.000 310 33498.78 537.70 2275.12 32.57 2014-11-06 06:40:59.000 310 33498.74 537.65 2275.14 32.57 2014-11-06 06:41:00.000 310 33498.63 537.62 2275.22 32.57 2014-11-06 06:41:01.000 310 33498.55 537.61 2275.18 32.57 2014-11-06 06:41:02.000 310 33498.55 537.59 2275.14 32.57 2014-11-06 06:41:03.000 310 33498.54 537.58 2275.22 32.57 2014-11-06 06:41:04.000 310 33498.44 537.60 2275.18 32.57 2014-11-06 06:41:05.000 310 33498.41 537.51 2275.25 32.57 2014-11-06 06:41:06.000 310 33498.44 537.49 2275.22 32.57 2014-11-06 06:41:07.000 310 33498.40 537.43 2275.34 32.57 2014-11-06 06:41:08.000 310 33498.45 537.45 2275.25 32.57 2014-11-06 06:41:09.000 310 33498.34 537.45 2275.32 32.57 2014-11-06 06:41:10.000 310 33498.38 537.46 2275.28 32.57 2014-11-06 06:41:11.000 310 33498.36 537.42 2275.34 32.57 2014-11-06 06:41:12.000 310 33498.36 537.37 2275.38 32.57 2014-11-06 06:41:13.000 310 33498.35 537.39 2275.34 32.57 2014-11-06 06:41:14.000 310 33498.41 537.36 2275.34 32.57 2014-11-06 06:41:15.000 310 33498.41 537.39 2275.32 32.57 2014-11-06 06:41:16.000 310 33498.47 537.35 2275.37 32.57 2014-11-06 06:41:17.000 310 33498.55 537.35 2275.28 32.57 2014-11-06 06:41:18.000 310 33498.50 537.34 2275.22 32.57 2014-11-06 06:41:19.000 310 33498.56 537.32 2275.28 32.57 2014-11-06 06:41:20.000 310 33498.62 537.34 2275.36 32.57 2014-11-06 06:41:21.000 310 33498.58 537.31 2275.38 32.57 2014-11-06 06:41:22.000 310 33498.55 537.35 2275.32 32.57 2014-11-06 06:41:23.000 310 33498.64 537.31 2275.35 32.57 2014-11-06 06:41:24.000 310 33498.79 537.30 2275.33 32.57 2014-11-06 06:41:25.000 310 33498.83 537.26 2275.34 32.57 2014-11-06 06:41:26.000 310 33498.93 537.30 2275.30 32.57 2014-11-06 06:41:27.000 310 33498.93 537.31 2275.27 32.57 2014-11-06 06:41:28.000 310 33498.96 537.26 2275.31 32.57 2014-11-06 06:41:29.000 310 33499.07 537.25 2275.23 32.57 2014-11-06 06:41:30.000 310 33499.12 537.25 2275.21 32.57 2014-11-06 06:41:31.000 310 33499.09 537.23 2275.21 32.57 2014-11-06 06:41:32.000 310 33499.16 537.23 2275.21 32.57 2014-11-06 06:41:33.000 310 33499.19 537.23 2275.25 32.57 2014-11-06 06:41:34.000 310 33499.14 537.23 2275.15 32.57 2014-11-06 06:41:35.000 310 33499.28 537.22 2275.22 32.57 2014-11-06 06:41:36.000 310 33499.29 537.26 2275.15 32.57 2014-11-06 06:41:36.000 310 33499.35 537.25 2275.07 32.57 2014-11-06 06:41:38.000 310 33499.32 537.25 2275.14 32.57 2014-11-06 06:41:39.000 310 33499.49 537.28 2275.12 32.57 2014-11-06 06:41:40.000 310 33499.44 537.26 2275.05 32.57 2014-11-06 06:41:41.000 310 33499.49 537.29 2275.16 32.57 2014-11-06 06:41:42.000 310 33499.49 537.33 2275.07 32.57 2014-11-06 06:41:43.000 310 33499.43 537.27 2274.96 32.57 2014-11-06 06:41:44.000 310 33499.45 537.28 2275.00 32.57 2014-11-06 06:41:45.000 310 33499.45 537.33 2274.88 32.57 2014-11-06 06:41:46.000 310 33499.41 537.31 2274.98 32.57 2014-11-06 06:41:47.000 310 33499.50 537.31 2275.01 32.57 2014-11-06 06:41:48.000 310 33499.33 537.35 2274.88 32.57 2014-11-06 06:41:49.000 310 33499.39 537.33 2274.87 32.57 2014-11-06 06:41:49.000 310 33499.38 537.35 2274.95 32.57 2014-11-06 06:41:51.000 310 33499.43 537.35 2274.87 32.57 2014-11-06 06:41:52.000 310 33499.31 537.32 2274.91 32.57 2014-11-06 06:41:53.000 310 33499.35 537.37 2274.94 32.57 2014-11-06 06:41:54.000 310 33499.26 537.33 2274.83 32.57 2014-11-06 06:41:55.000 310 33499.32 537.32 2274.86 32.57 2014-11-06 06:41:56.000 310 33499.35 537.33 2274.94 32.57 2014-11-06 06:41:57.000 310 33499.28 537.30 2274.90 32.57 2014-11-06 06:41:58.000 310 33499.32 537.31 2274.99 32.57 2014-11-06 06:41:59.000 310 33499.32 537.33 2274.88 32.57 2014-11-06 06:42:00.000 310 33499.28 537.28 2274.91 32.57 2014-11-06 06:42:01.000 310 33499.23 537.27 2274.90 32.57 2014-11-06 06:42:02.000 310 33499.19 537.23 2274.88 32.57 2014-11-06 06:42:03.000 310 33499.17 537.18 2274.91 32.57 2014-11-06 06:42:04.000 310 33499.21 537.22 2274.96 32.57 2014-11-06 06:42:05.000 310 33499.26 537.17 2274.89 32.57 2014-11-06 06:42:06.000 310 33499.18 537.17 2274.90 32.57 2014-11-06 06:42:07.000 310 33499.18 537.17 2274.87 32.57 2014-11-06 06:42:08.000 310 33499.14 537.13 2274.91 32.57 2014-11-06 06:42:09.000 310 33499.12 537.12 2274.93 32.57 2014-11-06 06:42:10.000 310 33499.12 537.13 2274.91 32.57 2014-11-06 06:42:11.000 310 33499.00 537.06 2274.91 32.57 2014-11-06 06:42:12.000 310 33499.03 537.07 2274.86 32.57 2014-11-06 06:42:13.000 310 33499.00 537.07 2274.78 32.57 2014-11-06 06:42:14.000 310 33498.99 537.06 2274.94 32.57 2014-11-06 06:42:15.000 310 33498.98 537.02 2274.93 32.57 2014-11-06 06:42:16.000 310 33498.91 537.07 2274.84 32.57 2014-11-06 06:42:17.000 310 33498.85 537.04 2274.86 32.57 2014-11-06 06:42:18.000 310 33498.86 537.00 2274.91 32.57 2014-11-06 06:42:19.000 310 33498.80 537.00 2274.88 32.57 2014-11-06 06:42:20.000 310 33498.76 537.03 2274.93 32.57 2014-11-06 06:42:21.000 310 33498.78 537.00 2274.96 32.57 2014-11-06 06:42:22.000 310 33498.79 537.02 2275.04 32.57 2014-11-06 06:42:23.000 310 33498.64 537.02 2274.92 32.57 2014-11-06 06:42:24.000 310 33498.64 537.00 2274.99 32.57 2014-11-06 06:42:25.000 310 33498.73 536.96 2275.01 32.57 2014-11-06 06:42:26.000 310 33498.61 536.97 2275.01 32.57 2014-11-06 06:42:27.000 310 33498.57 536.94 2275.05 32.57 2014-11-06 06:42:28.000 310 33498.63 536.92 2274.99 32.57 2014-11-06 06:42:29.000 310 33498.64 536.92 2275.03 32.57 2014-11-06 06:42:30.000 310 33498.68 536.89 2274.99 32.57 2014-11-06 06:42:30.000 310 33498.62 536.86 2275.11 32.57 2014-11-06 06:42:32.000 310 33498.65 536.86 2275.11 32.57 2014-11-06 06:42:33.000 310 33498.64 536.86 2275.09 32.57 2014-11-06 06:42:34.000 310 33498.65 536.81 2275.13 32.57 2014-11-06 06:42:35.000 310 33498.74 536.85 2275.14 32.57 2014-11-06 06:42:36.000 310 33498.75 536.87 2275.14 32.57 2014-11-06 06:42:37.000 310 33498.68 536.84 2275.06 32.57 2014-11-06 06:42:38.000 310 33498.79 536.84 2275.12 32.57 2014-11-06 06:42:39.000 310 33498.81 536.84 2275.03 32.56 2014-11-06 06:42:40.000 310 33498.84 536.79 2275.06 32.56 2014-11-06 06:42:41.000 310 33498.75 536.79 2275.18 32.56 2014-11-06 06:42:42.000 310 33498.87 536.83 2275.07 32.57 2014-11-06 06:42:43.000 310 33498.82 536.80 2275.10 32.57 2014-11-06 06:42:43.000 310 33498.82 536.84 2275.09 32.57 2014-11-06 06:42:45.000 310 33498.89 536.84 2275.06 32.57 2014-11-06 06:42:46.000 310 33498.83 536.80 2275.16 32.56 2014-11-06 06:42:47.000 310 33498.89 536.80 2275.05 32.57 2014-11-06 06:42:48.000 310 33498.86 536.86 2275.09 32.57 2014-11-06 06:42:49.000 310 33498.86 536.84 2275.09 32.56 2014-11-06 06:42:50.000 310 33498.89 536.85 2275.05 32.56 2014-11-06 06:42:51.000 310 33498.97 536.87 2275.07 32.56 2014-11-06 06:42:52.000 310 33498.96 536.85 2275.09 32.57 2014-11-06 06:42:53.000 310 33499.01 536.85 2275.07 32.56 2014-11-06 06:42:54.000 310 33499.04 536.89 2274.99 32.56 2014-11-06 06:42:55.000 310 33499.00 536.88 2275.03 32.56 2014-11-06 06:42:56.000 310 33499.06 536.89 2275.06 32.56 2014-11-06 06:42:57.000 310 33499.11 536.90 2275.03 32.57 2014-11-06 06:42:58.000 310 33499.13 536.88 2275.16 32.57 2014-11-06 06:42:59.000 310 33499.02 536.89 2274.96 32.57 2014-11-06 06:43:00.000 310 33499.20 536.87 2275.01 32.57 2014-11-06 06:43:01.000 310 33499.16 536.90 2275.01 32.57 2014-11-06 06:43:02.000 310 33499.17 536.90 2274.99 32.57 2014-11-06 06:43:03.000 310 33499.07 536.94 2275.04 32.56 2014-11-06 06:43:04.000 310 33499.09 536.91 2275.07 32.56 2014-11-06 06:43:05.000 310 33499.07 536.95 2275.04 32.56 2014-11-06 06:43:06.000 310 33499.19 536.97 2275.03 32.56 2014-11-06 06:43:07.000 310 33499.10 536.96 2275.01 32.56 2014-11-06 06:43:08.000 310 33499.09 536.98 2275.08 32.56 2014-11-06 06:43:09.000 310 33499.11 537.04 2275.10 32.56 2014-11-06 06:43:10.000 310 33498.97 537.07 2275.07 32.56 2014-11-06 06:43:11.000 310 33498.97 537.12 2275.06 32.56 2014-11-06 06:43:12.000 310 33498.97 537.18 2275.08 32.56 2014-11-06 06:43:13.000 310 33498.97 537.16 2275.06 32.56 2014-11-06 06:43:14.000 310 33498.92 537.22 2275.11 32.56 2014-11-06 06:43:15.000 310 33498.96 537.24 2275.14 32.56 2014-11-06 06:43:16.000 310 33498.97 537.23 2275.24 32.56 2014-11-06 06:43:17.000 310 33498.81 537.29 2275.10 32.56 2014-11-06 06:43:18.000 310 33498.89 537.35 2275.27 32.56 2014-11-06 06:43:19.000 310 33498.83 537.33 2275.21 32.56 2014-11-06 06:43:20.000 310 33498.88 537.37 2275.26 32.56 2014-11-06 06:43:21.000 310 33498.80 537.39 2275.33 32.56 2014-11-06 06:43:22.000 310 33498.76 537.40 2275.37 32.56 2014-11-06 06:43:23.000 310 33498.83 537.44 2275.37 32.56 2014-11-06 06:43:24.000 310 33498.81 537.44 2275.31 32.56 2014-11-06 06:43:24.000 310 33498.81 537.45 2275.30 32.56 2014-11-06 06:43:26.000 310 33498.77 537.51 2275.38 32.57 2014-11-06 06:43:27.000 310 33498.70 537.46 2275.52 32.56 2014-11-06 06:43:28.000 310 33498.69 537.47 2275.54 32.56 2014-11-06 06:43:29.000 310 33498.56 537.50 2275.40 32.57 2014-11-06 06:43:30.000 310 33498.66 537.54 2275.55 32.56 2014-11-06 06:43:31.000 310 33498.66 537.55 2275.50 32.56 2014-11-06 06:43:32.000 310 33498.63 537.60 2275.52 32.56 2014-11-06 06:43:33.000 310 33498.61 537.57 2275.46 32.57 2014-11-06 06:43:34.000 310 33498.56 537.57 2275.53 32.56 2014-11-06 06:43:35.000 310 33498.47 537.53 2275.53 32.56 2014-11-06 06:43:36.000 310 33498.47 537.65 2275.55 32.56 2014-11-06 06:43:37.000 310 33498.36 537.63 2275.52 32.56 2014-11-06 06:43:37.000 310 33498.42 537.64 2275.53 32.56 2014-11-06 06:43:39.000 310 33498.48 537.66 2275.55 32.56 2014-11-06 06:43:40.000 310 33498.50 537.67 2275.65 32.56 2014-11-06 06:43:41.000 310 33498.36 537.66 2275.59 32.57 2014-11-06 06:43:42.000 310 33498.32 537.66 2275.69 32.56 2014-11-06 06:43:43.000 310 33498.32 537.67 2275.66 32.57 2014-11-06 06:43:44.000 310 33498.31 537.70 2275.68 32.56 2014-11-06 06:43:45.000 310 33498.24 537.69 2275.69 32.56 2014-11-06 06:43:46.000 310 33498.13 537.71 2275.74 32.56 2014-11-06 06:43:47.000 310 33498.33 537.71 2275.72 32.56 2014-11-06 06:43:48.000 310 33498.15 537.76 2275.77 32.57 2014-11-06 06:43:49.000 310 33498.23 537.77 2275.77 32.56 2014-11-06 06:43:50.000 310 33498.16 537.76 2275.85 32.56 2014-11-06 06:43:51.000 310 33498.12 537.78 2275.75 32.56 2014-11-06 06:43:52.000 310 33498.14 537.79 2275.81 32.56 2014-11-06 06:43:53.000 310 33498.06 537.80 2275.86 32.57 2014-11-06 06:43:54.000 310 33498.09 537.79 2275.84 32.56 2014-11-06 06:43:55.000 310 33498.04 537.78 2275.81 32.56 2014-11-06 06:43:56.000 310 33498.06 537.78 2275.84 32.56 2014-11-06 06:43:57.000 310 33498.04 537.79 2276.00 32.57 2014-11-06 06:43:58.000 310 33498.01 537.79 2275.89 32.56 2014-11-06 06:43:59.000 310 33497.92 537.77 2275.91 32.56 2014-11-06 06:44:00.000 310 33498.02 537.76 2275.91 32.57 2014-11-06 06:44:01.000 310 33498.00 537.78 2275.96 32.57 2014-11-06 06:44:02.000 310 33497.98 537.79 2275.95 32.57 2014-11-06 06:44:03.000 310 33497.99 537.76 2275.96 32.56 2014-11-06 06:44:04.000 310 33497.96 537.82 2276.01 32.56 2014-11-06 06:44:05.000 310 33497.94 537.74 2276.06 32.56 2014-11-06 06:44:06.000 310 33498.09 537.82 2276.08 32.56 2014-11-06 06:44:07.000 310 33497.98 537.80 2276.07 32.56 2014-11-06 06:44:08.000 310 33498.01 537.80 2276.02 32.56 2014-11-06 06:44:09.000 310 33498.14 537.79 2276.21 32.56 2014-11-06 06:44:10.000 310 33498.07 537.75 2276.14 32.56 2014-11-06 06:44:11.000 310 33498.08 537.80 2276.15 32.56 2014-11-06 06:44:12.000 310 33498.14 537.78 2276.09 32.56 2014-11-06 06:44:13.000 310 33498.06 537.80 2276.12 32.56 2014-11-06 06:44:14.000 310 33498.13 537.76 2276.06 32.56 2014-11-06 06:44:15.000 310 33498.29 537.74 2276.12 32.56 2014-11-06 06:44:16.000 310 33498.30 537.78 2276.14 32.56 2014-11-06 06:44:17.000 310 33498.23 537.77 2276.20 32.56 2014-11-06 06:44:18.000 310 33498.30 537.76 2276.02 32.56 2014-11-06 06:44:18.000 310 33498.35 537.73 2276.12 32.56 2014-11-06 06:44:20.000 310 33498.41 537.74 2276.07 32.56 2014-11-06 06:44:21.000 310 33498.42 537.74 2276.09 32.56 2014-11-06 06:44:22.000 310 33498.41 537.70 2276.08 32.56 2014-11-06 06:44:23.000 310 33498.48 537.74 2276.12 32.56 2014-11-06 06:44:24.000 310 33498.51 537.72 2276.21 32.56 2014-11-06 06:44:25.000 310 33498.47 537.73 2276.20 32.56 2014-11-06 06:44:26.000 310 33498.59 537.71 2276.13 32.56 2014-11-06 06:44:27.000 310 33498.56 537.71 2276.12 32.56 2014-11-06 06:44:28.000 310 33498.58 537.69 2276.11 32.56 2014-11-06 06:44:29.000 310 33498.64 537.71 2276.05 32.56 2014-11-06 06:44:30.000 310 33498.76 537.65 2276.10 32.56 2014-11-06 06:44:31.000 310 33498.66 537.61 2276.02 32.56 2014-11-06 06:44:31.000 310 33498.85 537.66 2275.99 32.56 2014-11-06 06:44:33.000 310 33498.78 537.58 2276.08 32.56 2014-11-06 06:44:34.000 310 33498.80 537.58 2276.03 32.56 2014-11-06 06:44:35.000 310 33498.91 537.60 2276.10 32.56 2014-11-06 06:44:36.000 310 33498.83 537.57 2275.90 32.56 2014-11-06 06:44:37.000 310 33498.89 537.53 2275.93 32.56 2014-11-06 06:44:38.000 310 33498.96 537.57 2275.97 32.56 2014-11-06 06:44:39.000 310 33498.97 537.61 2275.89 32.56 2014-11-06 06:44:40.000 310 33499.03 537.58 2275.90 32.56 2014-11-06 06:44:41.000 310 33498.94 537.54 2275.89 32.56 2014-11-06 06:44:42.000 310 33498.98 537.57 2275.91 32.56 2014-11-06 06:44:43.000 310 33498.99 537.59 2275.87 32.56 2014-11-06 06:44:44.000 310 33498.94 537.56 2275.96 32.56 2014-11-06 06:44:45.000 310 33498.98 537.56 2275.80 32.56 2014-11-06 06:44:46.000 310 33499.11 537.59 2275.84 32.56 2014-11-06 06:44:47.000 310 33499.00 537.53 2275.82 32.56 2014-11-06 06:44:48.000 310 33498.97 537.58 2275.88 32.56 2014-11-06 06:44:49.000 310 33498.99 537.60 2275.88 32.56 2014-11-06 06:44:50.000 310 33499.10 537.57 2275.78 32.56 2014-11-06 06:44:51.000 310 33499.07 537.56 2275.78 32.56 2014-11-06 06:44:52.000 310 33499.08 537.56 2275.83 32.56 2014-11-06 06:44:53.000 310 33499.03 537.57 2275.80 32.56 2014-11-06 06:44:54.000 310 33499.04 537.55 2275.76 32.56 2014-11-06 06:44:55.000 310 33499.05 537.55 2275.74 32.56 2014-11-06 06:44:56.000 310 33499.08 537.54 2275.83 32.56 2014-11-06 06:44:57.000 310 33499.07 537.52 2275.79 32.56 2014-11-06 06:44:58.000 310 33499.02 537.54 2275.72 32.56 2014-11-06 06:44:59.000 310 33499.03 537.53 2275.75 32.56 2014-11-06 06:45:00.000 310 33499.15 537.49 2275.78 32.56 2014-11-06 06:45:01.000 310 33499.03 537.53 2275.75 32.56 2014-11-06 06:45:02.000 310 33499.10 537.48 2275.78 32.56 2014-11-06 06:45:03.000 310 33499.10 537.49 2275.74 32.56 2014-11-06 06:45:04.000 310 33499.06 537.49 2275.76 32.56 2014-11-06 06:45:05.000 310 33499.03 537.50 2275.77 32.56 2014-11-06 06:45:06.000 310 33499.00 537.46 2275.77 32.56 2014-11-06 06:45:07.000 310 33499.07 537.50 2275.80 32.56 2014-11-06 06:45:08.000 310 33499.10 537.49 2275.87 32.56 2014-11-06 06:45:09.000 310 33499.06 537.53 2275.80 32.56 2014-11-06 06:45:10.000 310 33499.14 537.51 2275.80 32.56 2014-11-06 06:45:11.000 310 33498.98 537.52 2275.78 32.56 2014-11-06 06:45:12.000 310 33499.03 537.51 2275.82 32.56 2014-11-06 06:45:12.000 310 33499.03 537.48 2275.80 32.56 2014-11-06 06:45:14.000 310 33499.03 537.52 2275.86 32.56 2014-11-06 06:45:15.000 310 33499.06 537.54 2275.86 32.56 2014-11-06 06:45:16.000 310 33499.10 537.53 2275.90 32.56 2014-11-06 06:45:17.000 310 33498.98 537.49 2275.83 32.56 2014-11-06 06:45:18.000 310 33498.98 537.53 2275.92 32.56 2014-11-06 06:45:19.000 310 33499.00 537.52 2275.84 32.56 2014-11-06 06:45:20.000 310 33498.95 537.55 2275.95 32.56 2014-11-06 06:45:21.000 310 33498.96 537.57 2275.80 32.56 2014-11-06 06:45:22.000 310 33499.05 537.57 2275.85 32.56 2014-11-06 06:45:23.000 310 33498.99 537.59 2275.93 32.56 2014-11-06 06:45:24.000 310 33498.96 537.53 2275.84 32.56 2014-11-06 06:45:25.000 310 33499.05 537.56 2275.84 32.56 2014-11-06 06:45:25.000 310 33499.08 537.55 2275.84 32.56 2014-11-06 06:45:27.000 310 33499.00 537.53 2275.89 32.56 2014-11-06 06:45:28.000 310 33499.09 537.52 2275.83 32.56 2014-11-06 06:45:29.000 310 33499.20 537.53 2275.95 32.56 2014-11-06 06:45:30.000 310 33499.07 537.49 2275.89 32.56 2014-11-06 06:45:31.000 310 33499.18 537.49 2275.91 32.56 2014-11-06 06:45:32.000 310 33499.20 537.48 2275.88 32.56 2014-11-06 06:45:33.000 310 33499.16 537.43 2275.89 32.56 2014-11-06 06:45:34.000 310 33499.16 537.43 2275.85 32.56 2014-11-06 06:45:35.000 310 33499.33 537.50 2275.86 32.56 2014-11-06 06:45:36.000 310 33499.27 537.50 2275.95 32.56 2014-11-06 06:45:37.000 310 33499.24 537.47 2275.95 32.56 2014-11-06 06:45:38.000 310 33499.22 537.49 2275.90 32.56 2014-11-06 06:45:39.000 310 33499.22 537.50 2275.98 32.56 2014-11-06 06:45:40.000 310 33499.28 537.52 2275.93 32.56 2014-11-06 06:45:41.000 310 33499.22 537.49 2275.89 32.56 2014-11-06 06:45:42.000 310 33499.26 537.56 2275.96 32.56 2014-11-06 06:45:43.000 310 33499.19 537.58 2275.92 32.56 2014-11-06 06:45:44.000 310 33499.24 537.56 2275.88 32.56 2014-11-06 06:45:45.000 310 33499.27 537.56 2275.96 32.56 2014-11-06 06:45:46.000 310 33499.16 537.54 2275.95 32.56 2014-11-06 06:45:47.000 310 33499.22 537.61 2276.02 32.56 2014-11-06 06:45:48.000 310 33499.07 537.64 2275.90 32.56 2014-11-06 06:45:49.000 310 33499.14 537.64 2275.90 32.56 2014-11-06 06:45:50.000 310 33499.24 537.64 2275.95 32.56 2014-11-06 06:45:51.000 310 33499.20 537.67 2275.90 32.56 2014-11-06 06:45:52.000 310 33499.21 537.69 2275.98 32.56 2014-11-06 06:45:53.000 310 33499.18 537.69 2275.93 32.56 2014-11-06 06:45:54.000 310 33499.19 537.76 2275.99 32.56 2014-11-06 06:45:55.000 310 33499.19 537.75 2276.00 32.56 2014-11-06 06:45:56.000 310 33499.17 537.71 2275.96 32.56 2014-11-06 06:45:57.000 310 33499.24 537.75 2276.01 32.56 2014-11-06 06:45:58.000 310 33499.23 537.74 2276.01 32.56 2014-11-06 06:45:59.000 310 33499.24 537.73 2276.03 32.56 2014-11-06 06:46:00.000 310 33499.43 537.69 2276.06 32.56 2014-11-06 06:46:01.000 310 33499.31 537.66 2276.03 32.56 2014-11-06 06:46:02.000 310 33499.28 537.66 2275.99 32.56 2014-11-06 06:46:03.000 310 33499.42 537.63 2276.01 32.56 2014-11-06 06:46:04.000 310 33499.40 537.62 2276.04 32.56 2014-11-06 06:46:05.000 310 33499.53 537.62 2276.01 32.56 2014-11-06 06:46:06.000 310 33499.51 537.63 2275.97 32.56 2014-11-06 06:46:06.000 310 33499.54 537.61 2275.96 32.56 2014-11-06 06:46:08.000 310 33499.60 537.63 2276.05 32.56 2014-11-06 06:46:09.000 310 33499.60 537.62 2276.08 32.56 2014-11-06 06:46:10.000 310 33499.61 537.62 2275.97 32.56 2014-11-06 06:46:11.000 310 33499.64 537.63 2276.01 32.56 2014-11-06 06:46:12.000 310 33499.64 537.70 2276.05 32.56 2014-11-06 06:46:13.000 310 33499.53 537.74 2276.02 32.56 2014-11-06 06:46:14.000 310 33499.53 537.78 2275.97 32.56 2014-11-06 06:46:15.000 310 33499.47 537.78 2276.01 32.56 2014-11-06 06:46:16.000 310 33499.49 537.80 2275.96 32.56 2014-11-06 06:46:17.000 310 33499.47 537.80 2276.02 32.56 2014-11-06 06:46:18.000 310 33499.34 537.86 2275.94 32.56 2014-11-06 06:46:19.000 310 33499.33 537.89 2275.99 32.56 2014-11-06 06:46:19.000 310 33499.32 537.98 2276.05 32.56 2014-11-06 06:46:21.000 310 33499.24 537.97 2275.97 32.56 2014-11-06 06:46:22.000 310 33499.18 538.01 2275.97 32.56 2014-11-06 06:46:23.000 310 33499.18 538.05 2276.09 32.56 2014-11-06 06:46:24.000 310 33499.12 538.13 2275.99 32.56 2014-11-06 06:46:25.000 310 33499.16 538.08 2276.01 32.56 2014-11-06 06:46:26.000 310 33499.12 538.15 2276.12 32.56 2014-11-06 06:46:27.000 310 33499.11 538.20 2276.18 32.56 2014-11-06 06:46:28.000 310 33499.07 538.15 2276.12 32.56 2014-11-06 06:46:29.000 310 33499.00 538.15 2276.15 32.56 2014-11-06 06:46:30.000 310 33498.96 538.18 2276.14 32.56 2014-11-06 06:46:31.000 310 33498.91 538.20 2276.17 32.56 2014-11-06 06:46:32.000 310 33498.93 538.18 2276.27 32.56 2014-11-06 06:46:33.000 310 33498.90 538.21 2276.29 32.56 2014-11-06 06:46:34.000 310 33498.83 538.18 2276.30 32.56 2014-11-06 06:46:35.000 310 33498.86 538.20 2276.32 32.56 2014-11-06 06:46:36.000 310 33498.94 538.15 2276.36 32.56 2014-11-06 06:46:37.000 310 33498.96 538.16 2276.40 32.56 2014-11-06 06:46:38.000 310 33498.89 538.14 2276.42 32.56 2014-11-06 06:46:39.000 310 33498.88 538.07 2276.34 32.56 2014-11-06 06:46:40.000 310 33498.98 538.06 2276.41 32.56 2014-11-06 06:46:41.000 310 33498.85 538.07 2276.50 32.56 2014-11-06 06:46:42.000 310 33498.97 538.08 2276.49 32.56 2014-11-06 06:46:43.000 310 33498.89 538.05 2276.48 32.56 2014-11-06 06:46:44.000 310 33498.89 538.07 2276.51 32.56 2014-11-06 06:46:45.000 310 33498.85 538.10 2276.51 32.56 2014-11-06 06:46:46.000 310 33498.82 538.08 2276.51 32.56 2014-11-06 06:46:47.000 310 33498.84 538.12 2276.55 32.56 2014-11-06 06:46:48.000 310 33498.85 538.15 2276.58 32.56 2014-11-06 06:46:49.000 310 33498.86 538.13 2276.57 32.56 2014-11-06 06:46:50.000 310 33498.94 538.15 2276.55 32.56 2014-11-06 06:46:51.000 310 33498.91 538.15 2276.57 32.56 2014-11-06 06:46:52.000 310 33498.99 538.15 2276.64 32.56 2014-11-06 06:46:53.000 310 33498.96 538.14 2276.61 32.56 2014-11-06 06:46:54.000 310 33499.04 538.15 2276.55 32.56 2014-11-06 06:46:55.000 310 33499.01 538.12 2276.56 32.56 2014-11-06 06:46:56.000 310 33499.04 538.11 2276.62 32.56 2014-11-06 06:46:57.000 310 33499.04 538.08 2276.64 32.56 2014-11-06 06:46:58.000 310 33499.14 538.13 2276.64 32.56 2014-11-06 06:46:59.000 310 33499.16 538.08 2276.68 32.56 2014-11-06 06:47:00.000 310 33499.14 538.06 2276.68 32.56 2014-11-06 06:47:00.000 310 33499.19 538.03 2276.62 32.56 2014-11-06 06:47:02.000 310 33499.20 538.04 2276.68 32.56 2014-11-06 06:47:03.000 310 33499.26 538.03 2276.61 32.56 2014-11-06 06:47:04.000 310 33499.17 538.05 2276.67 32.56 2014-11-06 06:47:05.000 310 33499.32 538.05 2276.62 32.56 2014-11-06 06:47:06.000 310 33499.35 538.05 2276.71 32.56 2014-11-06 06:47:07.000 310 33499.24 538.03 2276.62 32.56 2014-11-06 06:47:08.000 310 33499.28 538.01 2276.64 32.56 2014-11-06 06:47:09.000 310 33499.30 538.12 2276.60 32.56 2014-11-06 06:47:10.000 310 33499.32 538.05 2276.51 32.56 2014-11-06 06:47:11.000 310 33499.37 538.10 2276.53 32.56 2014-11-06 06:47:12.000 310 33499.34 538.07 2276.62 32.56 2014-11-06 06:47:13.000 310 33499.38 538.08 2276.53 32.56 2014-11-06 06:47:13.000 310 33499.28 538.09 2276.58 32.56 2014-11-06 06:47:15.000 310 33499.43 538.10 2276.64 32.56 2014-11-06 06:47:16.000 310 33499.28 538.04 2276.67 32.56 2014-11-06 06:47:17.000 310 33499.38 538.06 2276.58 32.56 2014-11-06 06:47:18.000 310 33499.43 537.99 2276.65 32.56 2014-11-06 06:47:19.000 310 33499.43 538.00 2276.58 32.56 2014-11-06 06:47:20.000 310 33499.51 538.01 2276.65 32.56 2014-11-06 06:47:21.000 310 33499.58 537.99 2276.53 32.56 2014-11-06 06:47:22.000 310 33499.60 538.00 2276.66 32.56 2014-11-06 06:47:23.000 310 33499.58 537.96 2276.55 32.56 2014-11-06 06:47:24.000 310 33499.50 537.94 2276.57 32.56 2014-11-06 06:47:25.000 310 33499.63 537.95 2276.56 32.56 2014-11-06 06:47:26.000 310 33499.61 537.98 2276.48 32.56 2014-11-06 06:47:27.000 310 33499.51 537.96 2276.53 32.56 2014-11-06 06:47:28.000 310 33499.65 537.97 2276.57 32.56 2014-11-06 06:47:29.000 310 33499.62 537.96 2276.58 32.56 2014-11-06 06:47:30.000 310 33499.59 537.95 2276.55 32.56 2014-11-06 06:47:31.000 310 33499.57 537.97 2276.55 32.56 2014-11-06 06:47:32.000 310 33499.67 537.96 2276.51 32.56 2014-11-06 06:47:33.000 310 33499.69 538.00 2276.49 32.56 2014-11-06 06:47:34.000 310 33499.64 537.95 2276.51 32.56 2014-11-06 06:47:35.000 310 33499.60 537.99 2276.55 32.56 2014-11-06 06:47:36.000 310 33499.71 537.98 2276.56 32.56 2014-11-06 06:47:37.000 310 33499.69 537.94 2276.55 32.56 2014-11-06 06:47:38.000 310 33499.73 537.93 2276.48 32.56 2014-11-06 06:47:39.000 310 33499.63 537.92 2276.58 32.56 2014-11-06 06:47:40.000 310 33499.78 537.96 2276.46 32.56 2014-11-06 06:47:41.000 310 33499.75 537.92 2276.51 32.56 2014-11-06 06:47:42.000 310 33499.67 537.95 2276.52 32.56 2014-11-06 06:47:43.000 310 33499.66 537.94 2276.44 32.56 2014-11-06 06:47:44.000 310 33499.69 537.97 2276.57 32.56 2014-11-06 06:47:45.000 310 33499.62 537.96 2276.46 32.56 2014-11-06 06:47:46.000 310 33499.74 537.97 2276.36 32.56 2014-11-06 06:47:47.000 310 33499.63 538.01 2276.51 32.56 2014-11-06 06:47:48.000 310 33499.68 537.99 2276.49 32.56 2014-11-06 06:47:49.000 310 33499.65 537.98 2276.48 32.56 2014-11-06 06:47:50.000 310 33499.68 538.00 2276.51 32.56 2014-11-06 06:47:51.000 310 33499.65 537.94 2276.50 32.56 2014-11-06 06:47:52.000 310 33499.56 537.95 2276.53 32.56 2014-11-06 06:47:53.000 310 33499.71 537.95 2276.52 32.56 2014-11-06 06:47:54.000 310 33499.61 537.95 2276.62 32.56 2014-11-06 06:47:54.000 310 33499.59 537.91 2276.55 32.56 2014-11-06 06:47:56.000 310 33499.66 537.89 2276.55 32.56 2014-11-06 06:47:57.000 310 33499.71 537.84 2276.51 32.56 2014-11-06 06:47:58.000 310 33499.69 537.77 2276.63 32.56 2014-11-06 06:47:59.000 310 33499.76 537.73 2276.64 32.56 2014-11-06 06:48:00.000 310 33499.87 537.73 2276.57 32.56 2014-11-06 06:48:01.000 310 33499.86 537.71 2276.60 32.56 2014-11-06 06:48:02.000 310 33499.90 537.65 2276.56 32.56 2014-11-06 06:48:03.000 310 33499.87 537.60 2276.58 32.56 2014-11-06 06:48:04.000 310 33499.86 537.62 2276.65 32.56 2014-11-06 06:48:05.000 310 33499.99 537.54 2276.62 32.56 2014-11-06 06:48:06.000 310 33499.83 537.53 2276.61 32.56 2014-11-06 06:48:07.000 310 33499.93 537.52 2276.61 32.56 2014-11-06 06:48:07.000 310 33499.99 537.53 2276.53 32.56 2014-11-06 06:48:09.000 310 33499.94 537.60 2276.51 32.56 2014-11-06 06:48:10.000 310 33500.00 537.55 2276.52 32.56 2014-11-06 06:48:11.000 310 33499.84 537.59 2276.53 32.56 2014-11-06 06:48:12.000 310 33499.95 537.62 2276.48 32.56 2014-11-06 06:48:13.000 310 33499.82 537.60 2276.55 32.56 2014-11-06 06:48:14.000 310 33499.81 537.66 2276.54 32.56 2014-11-06 06:48:15.000 310 33499.91 537.64 2276.53 32.56 2014-11-06 06:48:16.000 310 33499.93 537.68 2276.52 32.56 2014-11-06 06:48:17.000 310 33499.79 537.69 2276.58 32.56 2014-11-06 06:48:18.000 310 33499.88 537.65 2276.62 32.56 2014-11-06 06:48:19.000 310 33499.82 537.65 2276.46 32.56 2014-11-06 06:48:20.000 310 33499.93 537.67 2276.50 32.56 2014-11-06 06:48:21.000 310 33499.87 537.63 2276.54 32.56 2014-11-06 06:48:22.000 310 33499.88 537.60 2276.50 32.56 2014-11-06 06:48:23.000 310 33500.00 537.57 2276.48 32.56 2014-11-06 06:48:24.000 310 33500.04 537.51 2276.58 32.56 2014-11-06 06:48:25.000 310 33500.00 537.47 2276.58 32.56 2014-11-06 06:48:26.000 310 33500.09 537.44 2276.58 32.56 2014-11-06 06:48:27.000 310 33500.06 537.40 2276.51 32.56 2014-11-06 06:48:28.000 310 33500.11 537.37 2276.56 32.56 2014-11-06 06:48:29.000 310 33500.12 537.34 2276.51 32.56 2014-11-06 06:48:30.000 310 33500.14 537.33 2276.54 32.56 2014-11-06 06:48:31.000 310 33500.10 537.30 2276.50 32.56 2014-11-06 06:48:32.000 310 33500.15 537.35 2276.38 32.56 2014-11-06 06:48:33.000 310 33500.03 537.37 2276.51 32.56 2014-11-06 06:48:34.000 310 33500.03 537.37 2276.48 32.56 2014-11-06 06:48:35.000 310 33500.06 537.34 2276.34 32.56 2014-11-06 06:48:36.000 310 33500.05 537.36 2276.40 32.56 2014-11-06 06:48:37.000 310 33499.98 537.37 2276.45 32.56 2014-11-06 06:48:38.000 310 33499.99 537.34 2276.40 32.56 2014-11-06 06:48:39.000 310 33499.99 537.32 2276.39 32.56 2014-11-06 06:48:40.000 310 33500.00 537.37 2276.43 32.56 2014-11-06 06:48:41.000 310 33499.99 537.37 2276.42 32.56 2014-11-06 06:48:42.000 310 33499.93 537.32 2276.37 32.56 2014-11-06 06:48:43.000 310 33499.97 537.32 2276.36 32.56 2014-11-06 06:48:44.000 310 33500.08 537.32 2276.48 32.56 2014-11-06 06:48:45.000 310 33500.07 537.33 2276.45 32.56 2014-11-06 06:48:46.000 310 33499.99 537.29 2276.36 32.56 2014-11-06 06:48:47.000 310 33500.02 537.32 2276.43 32.56 2014-11-06 06:48:48.000 310 33500.06 537.27 2276.51 32.56 2014-11-06 06:48:48.000 310 33500.02 537.28 2276.43 32.56 2014-11-06 06:48:50.000 310 33500.03 537.29 2276.39 32.56 2014-11-06 06:48:51.000 310 33499.96 537.26 2276.45 32.56 2014-11-06 06:48:52.000 310 33500.08 537.25 2276.48 32.56 2014-11-06 06:48:53.000 310 33500.09 537.21 2276.48 32.56 2014-11-06 06:48:54.000 310 33500.02 537.17 2276.56 32.56 2014-11-06 06:48:55.000 310 33500.02 537.21 2276.52 32.56 2014-11-06 06:48:56.000 310 33500.07 537.14 2276.51 32.56 2014-11-06 06:48:57.000 310 33500.03 537.20 2276.48 32.56 2014-11-06 06:48:58.000 310 33500.02 537.19 2276.46 32.56 2014-11-06 06:48:59.000 310 33500.09 537.16 2276.51 32.56 2014-11-06 06:49:00.000 310 33500.04 537.20 2276.39 32.56 2014-11-06 06:49:01.000 310 33499.99 537.17 2276.37 32.56 2014-11-06 06:49:01.000 310 33500.11 537.17 2276.49 32.56 2014-11-06 06:49:03.000 310 33500.06 537.15 2276.45 32.56 2014-11-06 06:49:04.000 310 33500.07 537.14 2276.48 32.56 2014-11-06 06:49:05.000 310 33500.07 537.10 2276.45 32.56 2014-11-06 06:49:06.000 310 33500.17 537.08 2276.45 32.56 2014-11-06 06:49:07.000 310 33500.11 537.08 2276.46 32.56 2014-11-06 06:49:08.000 310 33500.18 537.12 2276.49 32.56 2014-11-06 06:49:09.000 310 33500.11 537.07 2276.44 32.56 2014-11-06 06:49:10.000 310 33500.17 537.11 2276.49 32.56 2014-11-06 06:49:11.000 310 33500.21 537.06 2276.47 32.56 2014-11-06 06:49:12.000 310 33500.20 537.08 2276.53 32.56 2014-11-06 06:49:13.000 310 33500.20 537.05 2276.48 32.56 2014-11-06 06:49:14.000 310 33500.25 537.11 2276.49 32.56 2014-11-06 06:49:15.000 310 33500.26 537.09 2276.49 32.56 2014-11-06 06:49:16.000 310 33500.12 537.06 2276.52 32.56 2014-11-06 06:49:17.000 310 33500.32 537.16 2276.57 32.56 2014-11-06 06:49:18.000 310 33500.09 537.18 2276.40 32.56 2014-11-06 06:49:19.000 310 33500.14 537.18 2276.45 32.56 2014-11-06 06:49:20.000 310 33500.20 537.21 2276.48 32.56 2014-11-06 06:49:21.000 310 33500.12 537.23 2276.51 32.56 2014-11-06 06:49:22.000 310 33500.08 537.21 2276.53 32.56 2014-11-06 06:49:23.000 310 33500.21 537.27 2276.43 32.56 2014-11-06 06:49:24.000 310 33500.17 537.28 2276.54 32.56 2014-11-06 06:49:25.000 310 33500.06 537.29 2276.60 32.56 2014-11-06 06:49:26.000 310 33500.05 537.30 2276.53 32.56 2014-11-06 06:49:27.000 310 33500.07 537.35 2276.61 32.56 2014-11-06 06:49:28.000 310 33500.22 537.36 2276.56 32.56 2014-11-06 06:49:29.000 310 33500.11 537.37 2276.61 32.56 2014-11-06 06:49:30.000 310 33500.01 537.34 2276.67 32.56 2014-11-06 06:49:31.000 310 33500.14 537.35 2276.68 32.56 2014-11-06 06:49:32.000 310 33500.11 537.31 2276.53 32.56 2014-11-06 06:49:33.000 310 33500.11 537.36 2276.64 32.56 2014-11-06 06:49:34.000 310 33500.18 537.36 2276.65 32.56 2014-11-06 06:49:35.000 310 33500.18 537.34 2276.66 32.56 2014-11-06 06:49:36.000 310 33500.07 537.37 2276.58 32.56 2014-11-06 06:49:37.000 310 33500.06 537.34 2276.56 32.56 2014-11-06 06:49:38.000 310 33500.07 537.40 2276.56 32.56 2014-11-06 06:49:39.000 310 33500.06 537.41 2276.70 32.56 2014-11-06 06:49:40.000 310 33500.03 537.42 2276.68 32.55 2014-11-06 06:49:41.000 310 33499.99 537.44 2276.68 32.56 2014-11-06 06:49:42.000 310 33499.97 537.42 2276.71 32.56 2014-11-06 06:49:42.000 310 33499.93 537.40 2276.68 32.56 2014-11-06 06:49:44.000 310 33500.06 537.46 2276.69 32.56 2014-11-06 06:49:45.000 310 33500.10 537.42 2276.73 32.55 2014-11-06 06:49:46.000 310 33500.04 537.47 2276.76 32.56 2014-11-06 06:49:47.000 310 33500.00 537.45 2276.81 32.56 2014-11-06 06:49:48.000 310 33500.04 537.47 2276.84 32.56 2014-11-06 06:49:49.000 310 33500.00 537.45 2276.81 32.56 2014-11-06 06:49:50.000 310 33500.08 537.42 2276.78 32.55 2014-11-06 06:49:51.000 310 33500.11 537.40 2276.79 32.55 2014-11-06 06:49:52.000 310 33500.12 537.40 2276.75 32.56 2014-11-06 06:49:53.000 310 33500.09 537.38 2276.78 32.56 2014-11-06 06:49:54.000 310 33500.13 537.41 2276.87 32.55 2014-11-06 06:49:55.000 310 33500.01 537.40 2276.88 32.55 2014-11-06 06:49:55.000 310 33500.16 537.45 2276.82 32.55 2014-11-06 06:49:57.000 310 33500.14 537.37 2276.77 32.55 2014-11-06 06:49:58.000 310 33500.11 537.43 2276.79 32.55 2014-11-06 06:49:59.000 310 33500.05 537.42 2276.79 32.55 2014-11-06 06:50:00.000 310 33500.22 537.43 2276.82 32.55 2014-11-06 06:50:01.000 310 33500.09 537.43 2276.85 32.55 2014-11-06 06:50:02.000 310 33500.12 537.41 2276.85 32.55 2014-11-06 06:50:03.000 310 33500.13 537.48 2276.76 32.55 2014-11-06 06:50:04.000 310 33500.05 537.54 2276.87 32.55 2014-11-06 06:50:05.000 310 33500.05 537.52 2276.88 32.55 2014-11-06 06:50:06.000 310 33500.09 537.52 2276.92 32.55 2014-11-06 06:50:07.000 310 33500.10 537.52 2276.86 32.55 2014-11-06 06:50:08.000 310 33500.14 537.57 2276.96 32.55 2014-11-06 06:50:09.000 310 33500.04 537.56 2276.82 32.55 2014-11-06 06:50:10.000 310 33499.99 537.57 2276.93 32.55 2014-11-06 06:50:11.000 310 33500.01 537.58 2276.89 32.55 2014-11-06 06:50:12.000 310 33500.07 537.61 2276.96 32.55 2014-11-06 06:50:13.000 310 33500.06 537.64 2276.98 32.55 2014-11-06 06:50:14.000 310 33500.17 537.60 2276.93 32.55 2014-11-06 06:50:15.000 310 33500.26 537.61 2276.92 32.55 2014-11-06 06:50:16.000 310 33500.20 537.61 2276.91 32.55 2014-11-06 06:50:17.000 310 33500.18 537.64 2277.02 32.55 2014-11-06 06:50:18.000 310 33500.17 537.64 2276.98 32.55 2014-11-06 06:50:19.000 310 33500.21 537.63 2276.95 32.55 2014-11-06 06:50:20.000 310 33500.28 537.60 2277.04 32.55 2014-11-06 06:50:21.000 310 33500.27 537.62 2276.95 32.55 2014-11-06 06:50:22.000 310 33500.35 537.64 2276.94 32.55 2014-11-06 06:50:23.000 310 33500.28 537.63 2276.88 32.55 2014-11-06 06:50:24.000 310 33500.40 537.60 2276.92 32.55 2014-11-06 06:50:25.000 310 33500.35 537.60 2276.92 32.55 2014-11-06 06:50:26.000 310 33500.32 537.63 2277.00 32.55 2014-11-06 06:50:27.000 310 33500.36 537.62 2276.92 32.55 2014-11-06 06:50:28.000 310 33500.36 537.65 2276.99 32.55 2014-11-06 06:50:29.000 310 33500.31 537.66 2276.88 32.55 2014-11-06 06:50:30.000 310 33500.46 537.63 2276.97 32.55 2014-11-06 06:50:31.000 310 33500.34 537.59 2276.95 32.55 2014-11-06 06:50:32.000 310 33500.31 537.62 2276.95 32.55 2014-11-06 06:50:33.000 310 33500.36 537.58 2276.93 32.55 2014-11-06 06:50:34.000 310 33500.28 537.60 2276.95 32.55 2014-11-06 06:50:35.000 310 33500.49 537.55 2276.96 32.55 2014-11-06 06:50:36.000 310 33500.48 537.56 2276.96 32.55 2014-11-06 06:50:36.000 310 33500.40 537.52 2276.93 32.55 2014-11-06 06:50:38.000 310 33500.47 537.55 2276.88 32.55 2014-11-06 06:50:39.000 310 33500.52 537.55 2276.89 32.55 2014-11-06 06:50:40.000 310 33500.63 537.51 2276.82 32.55 2014-11-06 06:50:41.000 310 33500.49 537.54 2276.90 32.55 2014-11-06 06:50:42.000 310 33500.64 537.48 2276.80 32.55 2014-11-06 06:50:43.000 310 33500.53 537.48 2276.81 32.55 2014-11-06 06:50:44.000 310 33500.62 537.50 2276.82 32.55 2014-11-06 06:50:45.000 310 33500.68 537.48 2276.83 32.55 2014-11-06 06:50:46.000 310 33500.65 537.46 2276.79 32.55 2014-11-06 06:50:47.000 310 33500.74 537.48 2276.88 32.55 2014-11-06 06:50:48.000 310 33500.69 537.47 2276.80 32.55 2014-11-06 06:50:49.000 310 33500.71 537.46 2276.77 32.55 2014-11-06 06:50:49.000 310 33500.71 537.41 2276.75 32.55 2014-11-06 06:50:51.000 310 33500.74 537.45 2276.74 32.55 2014-11-06 06:50:52.000 310 33500.74 537.47 2276.74 32.55 2014-11-06 06:50:53.000 310 33500.72 537.40 2276.70 32.55 2014-11-06 06:50:54.000 310 33500.89 537.37 2276.84 32.55 2014-11-06 06:50:55.000 310 33500.86 537.36 2276.76 32.55 2014-11-06 06:50:56.000 310 33500.88 537.35 2276.71 32.55 2014-11-06 06:50:57.000 310 33500.86 537.36 2276.80 32.55 2014-11-06 06:50:58.000 310 33500.94 537.36 2276.67 32.55 2014-11-06 06:50:59.000 310 33500.93 537.32 2276.74 32.55 2014-11-06 06:51:00.000 310 33500.93 537.25 2276.71 32.55 2014-11-06 06:51:01.000 310 33501.03 537.25 2276.71 32.55 2014-11-06 06:51:02.000 310 33500.99 537.26 2276.64 32.55 2014-11-06 06:51:03.000 310 33501.04 537.23 2276.79 32.55 2014-11-06 06:51:04.000 310 33501.12 537.28 2276.66 32.55 2014-11-06 06:51:05.000 310 33501.09 537.25 2276.64 32.55 2014-11-06 06:51:06.000 310 33501.21 537.22 2276.57 32.55 2014-11-06 06:51:07.000 310 33501.12 537.17 2276.59 32.55 2014-11-06 06:51:08.000 310 33501.15 537.22 2276.58 32.55 2014-11-06 06:51:09.000 310 33501.14 537.18 2276.57 32.55 2014-11-06 06:51:10.000 310 33501.20 537.21 2276.53 32.55 2014-11-06 06:51:11.000 310 33501.19 537.14 2276.48 32.55 2014-11-06 06:51:12.000 310 33501.38 537.17 2276.52 32.55 2014-11-06 06:51:13.000 310 33501.33 537.15 2276.46 32.55 2014-11-06 06:51:14.000 310 33501.45 537.12 2276.43 32.55 2014-11-06 06:51:15.000 310 33501.51 537.10 2276.44 32.55 2014-11-06 06:51:16.000 310 33501.55 537.07 2276.40 32.55 2014-11-06 06:51:17.000 310 33501.58 537.07 2276.42 32.55 2014-11-06 06:51:18.000 310 33501.68 537.02 2276.39 32.55 2014-11-06 06:51:19.000 310 33501.67 537.00 2276.38 32.55 2014-11-06 06:51:20.000 310 33501.74 536.95 2276.32 32.55 2014-11-06 06:51:21.000 310 33501.77 536.92 2276.29 32.55 2014-11-06 06:51:22.000 310 33501.76 536.94 2276.28 32.55 2014-11-06 06:51:23.000 310 33501.98 536.95 2276.27 32.55 2014-11-06 06:51:24.000 310 33501.92 536.87 2276.25 32.55 2014-11-06 06:51:25.000 310 33501.98 536.86 2276.22 32.55 2014-11-06 06:51:26.000 310 33502.01 536.84 2276.17 32.55 2014-11-06 06:51:27.000 310 33502.01 536.84 2276.09 32.55 2014-11-06 06:51:28.000 310 33501.96 536.81 2276.17 32.55 2014-11-06 06:51:29.000 310 33501.99 536.86 2276.08 32.55 2014-11-06 06:51:30.000 310 33502.15 536.84 2275.96 32.55 2014-11-06 06:51:30.000 310 33501.99 536.81 2275.97 32.55 2014-11-06 06:51:32.000 310 33502.04 536.84 2276.03 32.55 2014-11-06 06:51:33.000 310 33502.05 536.86 2275.98 32.55 2014-11-06 06:51:34.000 310 33501.99 536.81 2275.92 32.55 2014-11-06 06:51:35.000 310 33502.11 536.82 2275.84 32.55 2014-11-06 06:51:36.000 310 33502.05 536.83 2275.86 32.55 2014-11-06 06:51:37.000 310 33502.01 536.84 2275.79 32.55 2014-11-06 06:51:38.000 310 33502.04 536.85 2275.84 32.55 2014-11-06 06:51:39.000 310 33502.07 536.82 2275.81 32.55 2014-11-06 06:51:40.000 310 33502.08 536.82 2275.79 32.55 2014-11-06 06:51:41.000 310 33502.13 536.80 2275.79 32.55 2014-11-06 06:51:42.000 310 33502.19 536.82 2275.80 32.55 2014-11-06 06:51:43.000 310 33502.18 536.77 2275.78 32.55 2014-11-06 06:51:43.000 310 33502.12 536.71 2275.72 32.55 2014-11-06 06:51:45.000 310 33502.24 536.71 2275.78 32.55 2014-11-06 06:51:46.000 310 33502.27 536.67 2275.70 32.55 2014-11-06 06:51:47.000 310 33502.12 536.62 2275.78 32.55 2014-11-06 06:51:48.000 310 33502.34 536.58 2275.72 32.55 2014-11-06 06:51:49.000 310 33502.29 536.55 2275.64 32.55 2014-11-06 06:51:50.000 310 33502.41 536.57 2275.73 32.55 2014-11-06 06:51:51.000 310 33502.31 536.55 2275.61 32.55 2014-11-06 06:51:52.000 310 33502.43 536.51 2275.57 32.55 2014-11-06 06:51:53.000 310 33502.41 536.47 2275.68 32.55 2014-11-06 06:51:54.000 310 33502.40 536.48 2275.61 32.55 2014-11-06 06:51:55.000 310 33502.42 536.48 2275.56 32.55 2014-11-06 06:51:56.000 310 33502.58 536.44 2275.56 32.55 2014-11-06 06:51:57.000 310 33502.39 536.45 2275.44 32.55 2014-11-06 06:51:58.000 310 33502.50 536.45 2275.45 32.55 2014-11-06 06:51:59.000 310 33502.54 536.41 2275.45 32.55 2014-11-06 06:52:00.000 310 33502.45 536.43 2275.39 32.55 2014-11-06 06:52:01.000 310 33502.45 536.40 2275.33 32.55 2014-11-06 06:52:02.000 310 33502.47 536.41 2275.37 32.55 2014-11-06 06:52:03.000 310 33502.53 536.37 2275.40 32.55 2014-11-06 06:52:04.000 310 33502.60 536.36 2275.34 32.55 2014-11-06 06:52:05.000 310 33502.48 536.36 2275.23 32.55 2014-11-06 06:52:06.000 310 33502.52 536.28 2275.27 32.55 2014-11-06 06:52:07.000 310 33502.60 536.28 2275.25 32.55 2014-11-06 06:52:08.000 310 33502.64 536.17 2275.28 32.55 2014-11-06 06:52:09.000 310 33502.66 536.15 2275.22 32.55 2014-11-06 06:52:10.000 310 33502.65 536.12 2275.20 32.55 2014-11-06 06:52:11.000 310 33502.77 536.06 2275.19 32.55 2014-11-06 06:52:12.000 310 33502.67 536.04 2275.19 32.55 2014-11-06 06:52:13.000 310 33502.76 536.05 2275.20 32.55 2014-11-06 06:52:14.000 310 33502.73 535.98 2275.21 32.55 2014-11-06 06:52:15.000 310 33502.88 535.91 2275.09 32.55 2014-11-06 06:52:16.000 310 33502.97 535.90 2275.14 32.55 2014-11-06 06:52:17.000 310 33502.85 535.90 2275.11 32.55 2014-11-06 06:52:18.000 310 33502.87 535.95 2275.15 32.55 2014-11-06 06:52:19.000 310 33502.85 535.87 2275.08 32.55 2014-11-06 06:52:20.000 310 33502.88 535.95 2275.06 32.55 2014-11-06 06:52:21.000 310 33502.95 535.87 2275.00 32.55 2014-11-06 06:52:22.000 310 33502.95 535.91 2274.95 32.55 2014-11-06 06:52:23.000 310 33502.99 535.86 2275.04 32.55 2014-11-06 06:52:24.000 310 33502.93 535.89 2274.97 32.55 2014-11-06 06:52:24.000 310 33502.87 535.89 2275.02 32.55 2014-11-06 06:52:26.000 310 33503.01 535.97 2274.93 32.55 2014-11-06 06:52:27.000 310 33502.98 535.85 2274.91 32.55 2014-11-06 06:52:28.000 310 33503.06 535.88 2274.88 32.55 2014-11-06 06:52:29.000 310 33503.01 535.89 2274.88 32.55 2014-11-06 06:52:30.000 310 33502.94 535.91 2274.90 32.55 2014-11-06 06:52:31.000 310 33502.92 535.92 2274.91 32.55 2014-11-06 06:52:32.000 310 33502.98 535.90 2274.80 32.55 2014-11-06 06:52:33.000 310 33503.11 535.93 2274.76 32.55 2014-11-06 06:52:34.000 310 33502.97 535.93 2274.86 32.55 2014-11-06 06:52:35.000 310 33503.09 535.90 2274.81 32.55 2014-11-06 06:52:36.000 310 33503.09 535.90 2274.88 32.55 2014-11-06 06:52:37.000 310 33502.98 535.87 2274.78 32.55 2014-11-06 06:52:37.000 310 33503.11 535.92 2274.81 32.55 2014-11-06 06:52:39.000 310 33503.11 535.91 2274.81 32.55 2014-11-06 06:52:40.000 310 33503.07 535.89 2274.73 32.55 2014-11-06 06:52:41.000 310 33503.20 535.91 2274.75 32.55 2014-11-06 06:52:42.000 310 33503.17 535.91 2274.77 32.55 2014-11-06 06:52:43.000 310 33503.20 535.87 2274.71 32.55 2014-11-06 06:52:44.000 310 33503.20 535.89 2274.73 32.55 2014-11-06 06:52:45.000 310 33503.15 535.87 2274.68 32.55 2014-11-06 06:52:46.000 310 33503.23 535.90 2274.72 32.55 2014-11-06 06:52:47.000 310 33503.23 535.86 2274.75 32.55 2014-11-06 06:52:48.000 310 33503.30 535.83 2274.65 32.55 2014-11-06 06:52:49.000 310 33503.38 535.81 2274.62 32.55 2014-11-06 06:52:50.000 310 33503.45 535.78 2274.68 32.55 2014-11-06 06:52:51.000 310 33503.43 535.68 2274.62 32.55 2014-11-06 06:52:52.000 310 33503.47 535.68 2274.56 32.55 2014-11-06 06:52:53.000 310 33503.55 535.69 2274.63 32.55 2014-11-06 06:52:54.000 310 33503.57 535.67 2274.55 32.55 2014-11-06 06:52:55.000 310 33503.50 535.65 2274.55 32.55 2014-11-06 06:52:56.000 310 33503.63 535.67 2274.53 32.55 2014-11-06 06:52:57.000 310 33503.55 535.65 2274.51 32.55 2014-11-06 06:52:58.000 310 33503.53 535.65 2274.53 32.55 2014-11-06 06:52:59.000 310 33503.63 535.65 2274.56 32.55 2014-11-06 06:53:00.000 310 33503.48 535.69 2274.44 32.55 2014-11-06 06:53:01.000 310 33503.51 535.68 2274.44 32.55 2014-11-06 06:53:02.000 310 33503.53 535.72 2274.43 32.55 2014-11-06 06:53:03.000 310 33503.43 535.69 2274.50 32.55 2014-11-06 06:53:04.000 310 33503.41 535.73 2274.45 32.55 2014-11-06 06:53:05.000 310 33503.40 535.72 2274.35 32.55 2014-11-06 06:53:06.000 310 33503.32 535.77 2274.36 32.55 2014-11-06 06:53:07.000 310 33503.33 535.74 2274.34 32.55 2014-11-06 06:53:08.000 310 33503.36 535.75 2274.39 32.55 2014-11-06 06:53:09.000 310 33503.38 535.70 2274.45 32.55 2014-11-06 06:53:10.000 310 33503.38 535.72 2274.47 32.55 2014-11-06 06:53:11.000 310 33503.41 535.72 2274.43 32.55 2014-11-06 06:53:12.000 310 33503.43 535.72 2274.47 32.55 2014-11-06 06:53:13.000 310 33503.37 535.67 2274.50 32.55 2014-11-06 06:53:14.000 310 33503.51 535.59 2274.41 32.55 2014-11-06 06:53:15.000 310 33503.54 535.59 2274.38 32.55 2014-11-06 06:53:16.000 310 33503.50 535.55 2274.35 32.55 2014-11-06 06:53:17.000 310 33503.61 535.54 2274.34 32.55 2014-11-06 06:53:18.000 310 33503.65 535.47 2274.44 32.55 2014-11-06 06:53:18.000 310 33503.61 535.44 2274.44 32.55 2014-11-06 06:53:20.000 310 33503.57 535.43 2274.42 32.55 2014-11-06 06:53:21.000 310 33503.63 535.46 2274.32 32.55 2014-11-06 06:53:22.000 310 33503.60 535.43 2274.40 32.55 2014-11-06 06:53:23.000 310 33503.63 535.42 2274.28 32.55 2014-11-06 06:53:24.000 310 33503.60 535.39 2274.33 32.55 2014-11-06 06:53:25.000 310 33503.57 535.35 2274.26 32.55 2014-11-06 06:53:26.000 310 33503.60 535.37 2274.32 32.55 2014-11-06 06:53:27.000 310 33503.62 535.33 2274.33 32.55 2014-11-06 06:53:28.000 310 33503.54 535.37 2274.29 32.55 2014-11-06 06:53:29.000 310 33503.68 535.34 2274.25 32.55 2014-11-06 06:53:30.000 310 33503.64 535.36 2274.26 32.55 2014-11-06 06:53:31.000 310 33503.71 535.30 2274.28 32.55 2014-11-06 06:53:31.000 310 33503.67 535.26 2274.28 32.55 2014-11-06 06:53:33.000 310 33503.69 535.25 2274.16 32.55 2014-11-06 06:53:34.000 310 33503.72 535.24 2274.28 32.55 2014-11-06 06:53:35.000 310 33503.61 535.16 2274.19 32.55 2014-11-06 06:53:36.000 310 33503.60 535.19 2274.21 32.55 2014-11-06 06:53:37.000 310 33503.57 535.16 2274.14 32.55 2014-11-06 06:53:38.000 310 33503.60 535.18 2274.19 32.55 2014-11-06 06:53:39.000 310 33503.63 535.15 2274.19 32.55 2014-11-06 06:53:40.000 310 33503.51 535.09 2274.20 32.55 2014-11-06 06:53:41.000 310 33503.54 535.11 2274.20 32.55 2014-11-06 06:53:42.000 310 33503.51 535.20 2274.13 32.55 2014-11-06 06:53:43.000 310 33503.47 535.17 2274.18 32.55 2014-11-06 06:53:44.000 310 33503.49 535.17 2274.25 32.55 2014-11-06 06:53:45.000 310 33503.41 535.21 2274.20 32.55 2014-11-06 06:53:46.000 310 33503.41 535.20 2274.17 32.55 2014-11-06 06:53:47.000 310 33503.30 535.24 2274.24 32.55 2014-11-06 06:53:48.000 310 33503.22 535.28 2274.26 32.55 2014-11-06 06:53:49.000 310 33503.21 535.30 2274.25 32.55 2014-11-06 06:53:50.000 310 33503.19 535.36 2274.33 32.55 2014-11-06 06:53:51.000 310 33503.11 535.42 2274.25 32.55 2014-11-06 06:53:52.000 310 33503.07 535.39 2274.26 32.55 2014-11-06 06:53:53.000 310 33503.08 535.43 2274.24 32.55 2014-11-06 06:53:54.000 310 33502.97 535.48 2274.34 32.55 2014-11-06 06:53:55.000 310 33502.94 535.48 2274.35 32.55 2014-11-06 06:53:56.000 310 33502.87 535.53 2274.31 32.55 2014-11-06 06:53:57.000 310 33502.82 535.54 2274.33 32.55 2014-11-06 06:53:58.000 310 33502.79 535.53 2274.39 32.55 2014-11-06 06:53:59.000 310 33502.75 535.57 2274.37 32.55 2014-11-06 06:54:00.000 310 33502.75 535.54 2274.49 32.55 2014-11-06 06:54:01.000 310 33502.75 535.52 2274.52 32.55 2014-11-06 06:54:02.000 310 33502.73 535.50 2274.53 32.55 2014-11-06 06:54:03.000 310 33502.79 535.48 2274.48 32.55 2014-11-06 06:54:04.000 310 33502.83 535.45 2274.53 32.55 2014-11-06 06:54:05.000 310 33502.86 535.42 2274.52 32.55 2014-11-06 06:54:06.000 310 33502.89 535.37 2274.53 32.55 2014-11-06 06:54:07.000 310 33503.03 535.33 2274.49 32.55 2014-11-06 06:54:08.000 310 33502.99 535.30 2274.49 32.55 2014-11-06 06:54:09.000 310 33503.01 535.27 2274.53 32.55 2014-11-06 06:54:10.000 310 33503.09 535.19 2274.50 32.55 2014-11-06 06:54:11.000 310 33503.13 535.17 2274.49 32.55 2014-11-06 06:54:12.000 310 33503.24 535.14 2274.49 32.55 2014-11-06 06:54:12.000 310 33503.28 535.08 2274.55 32.55 2014-11-06 06:54:14.000 310 33503.33 535.04 2274.54 32.55 2014-11-06 06:54:15.000 310 33503.38 535.01 2274.53 32.55 2014-11-06 06:54:16.000 310 33503.60 534.92 2274.48 32.55 2014-11-06 06:54:17.000 310 33503.52 534.94 2274.44 32.55 2014-11-06 06:54:18.000 310 33503.64 534.90 2274.40 32.55 2014-11-06 06:54:19.000 310 33503.76 534.86 2274.44 32.55 2014-11-06 06:54:20.000 310 33503.67 534.84 2274.41 32.55 2014-11-06 06:54:21.000 310 33503.79 534.83 2274.38 32.55 2014-11-06 06:54:22.000 310 33503.81 534.81 2274.38 32.55 2014-11-06 06:54:23.000 310 33503.86 534.83 2274.35 32.55 2014-11-06 06:54:24.000 310 33503.93 534.82 2274.38 32.55 2014-11-06 06:54:25.000 310 33504.02 534.73 2274.36 32.55 2014-11-06 06:54:25.000 310 33504.08 534.75 2274.28 32.55 2014-11-06 06:54:27.000 310 33504.22 534.77 2274.27 32.55 2014-11-06 06:54:28.000 310 33504.19 534.78 2274.26 32.55 2014-11-06 06:54:29.000 310 33504.32 534.78 2274.24 32.55 2014-11-06 06:54:30.000 310 33504.28 534.76 2274.28 32.55 2014-11-06 06:54:31.000 310 33504.44 534.82 2274.14 32.55 2014-11-06 06:54:32.000 310 33504.44 534.80 2274.09 32.55 2014-11-06 06:54:33.000 310 33504.35 534.82 2274.10 32.55 2014-11-06 06:54:34.000 310 33504.35 534.84 2274.02 32.55 2014-11-06 06:54:35.000 310 33504.43 534.84 2274.09 32.55 2014-11-06 06:54:36.000 310 33504.44 534.85 2274.06 32.55 2014-11-06 06:54:37.000 310 33504.40 534.92 2273.97 32.55 2014-11-06 06:54:38.000 310 33504.29 534.94 2274.00 32.55 2014-11-06 06:54:39.000 310 33504.25 534.94 2273.93 32.55 2014-11-06 06:54:40.000 310 33504.21 535.02 2273.93 32.55 2014-11-06 06:54:41.000 310 33504.18 535.08 2273.91 32.55 2014-11-06 06:54:42.000 310 33504.07 535.09 2273.98 32.55 2014-11-06 06:54:43.000 310 33504.11 535.13 2273.95 32.55 2014-11-06 06:54:44.000 310 33503.98 535.13 2273.90 32.55 2014-11-06 06:54:45.000 310 33503.88 535.21 2274.00 32.55 2014-11-06 06:54:46.000 310 33503.73 535.20 2273.91 32.55 2014-11-06 06:54:47.000 310 33503.62 535.13 2273.96 32.55 2014-11-06 06:54:48.000 310 33503.62 535.15 2273.94 32.55 2014-11-06 06:54:49.000 310 33503.48 535.16 2274.03 32.55 2014-11-06 06:54:50.000 310 33503.43 535.14 2273.97 32.55 2014-11-06 06:54:51.000 310 33503.36 535.13 2273.98 32.55 2014-11-06 06:54:52.000 310 33503.36 535.09 2274.11 32.55 2014-11-06 06:54:53.000 310 33503.30 535.11 2274.10 32.55 2014-11-06 06:54:54.000 310 33503.19 535.05 2274.12 32.55 2014-11-06 06:54:55.000 310 33503.18 535.06 2274.14 32.55 2014-11-06 06:54:56.000 310 33503.16 535.02 2274.18 32.55 2014-11-06 06:54:57.000 310 33503.20 535.00 2274.18 32.55 2014-11-06 06:54:58.000 310 33503.20 535.03 2274.32 32.55 2014-11-06 06:54:59.000 310 33503.16 534.97 2274.26 32.55 2014-11-06 06:55:00.000 310 33503.14 534.95 2274.28 32.55 2014-11-06 06:55:01.000 310 33503.11 534.98 2274.32 32.55 2014-11-06 06:55:02.000 310 33503.11 534.97 2274.25 32.55 2014-11-06 06:55:03.000 310 33503.11 535.01 2274.29 32.55 2014-11-06 06:55:04.000 310 33503.10 534.98 2274.32 32.55 2014-11-06 06:55:05.000 310 33503.14 535.02 2274.40 32.55 2014-11-06 06:55:06.000 310 33503.10 534.98 2274.39 32.55 2014-11-06 06:55:06.000 310 33503.18 535.03 2274.45 32.55 2014-11-06 06:55:08.000 310 33503.20 535.00 2274.43 32.55 2014-11-06 06:55:09.000 310 33503.11 535.02 2274.47 32.55 2014-11-06 06:55:10.000 310 33503.11 534.98 2274.46 32.55 2014-11-06 06:55:11.000 310 33503.10 535.01 2274.44 32.55 2014-11-06 06:55:12.000 310 33503.19 534.97 2274.52 32.55 2014-11-06 06:55:13.000 310 33503.17 534.92 2274.43 32.55 2014-11-06 06:55:14.000 310 33503.11 534.87 2274.43 32.55 2014-11-06 06:55:15.000 310 33503.22 534.87 2274.54 32.55 2014-11-06 06:55:16.000 310 33503.28 534.82 2274.45 32.55 2014-11-06 06:55:17.000 310 33503.28 534.85 2274.51 32.55 2014-11-06 06:55:18.000 310 33503.22 534.78 2274.46 32.55 2014-11-06 06:55:19.000 310 33503.36 534.83 2274.52 32.55 2014-11-06 06:55:19.000 310 33503.38 534.81 2274.49 32.55 2014-11-06 06:55:21.000 310 33503.39 534.79 2274.48 32.55 2014-11-06 06:55:22.000 310 33503.51 534.78 2274.45 32.55 2014-11-06 06:55:23.000 310 33503.65 534.81 2274.44 32.55 2014-11-06 06:55:24.000 310 33503.48 534.85 2274.42 32.55 2014-11-06 06:55:25.000 310 33503.66 534.79 2274.41 32.55 2014-11-06 06:55:26.000 310 33503.59 534.79 2274.40 32.55 2014-11-06 06:55:27.000 310 33503.62 534.84 2274.44 32.55 2014-11-06 06:55:28.000 310 33503.66 534.89 2274.41 32.55 2014-11-06 06:55:29.000 310 33503.64 534.82 2274.28 32.55 2014-11-06 06:55:30.000 310 33503.53 534.87 2274.49 32.55 2014-11-06 06:55:31.000 310 33503.64 534.84 2274.31 32.55 2014-11-06 06:55:32.000 310 33503.56 534.88 2274.35 32.55 2014-11-06 06:55:33.000 310 33503.56 534.82 2274.39 32.55 2014-11-06 06:55:34.000 310 33503.55 534.84 2274.33 32.55 2014-11-06 06:55:35.000 310 33503.62 534.84 2274.31 32.55 2014-11-06 06:55:36.000 310 33503.57 534.85 2274.32 32.55 2014-11-06 06:55:37.000 310 33503.60 534.83 2274.33 32.55 2014-11-06 06:55:38.000 310 33503.61 534.80 2274.38 32.55 2014-11-06 06:55:39.000 310 33503.62 534.75 2274.36 32.55 2014-11-06 06:55:40.000 310 33503.65 534.74 2274.32 32.55 2014-11-06 06:55:41.000 310 33503.68 534.78 2274.34 32.55 2014-11-06 06:55:42.000 310 33503.70 534.71 2274.34 32.55 2014-11-06 06:55:43.000 310 33503.72 534.75 2274.34 32.55 2014-11-06 06:55:44.000 310 33503.80 534.71 2274.34 32.55 2014-11-06 06:55:45.000 310 33503.72 534.74 2274.31 32.55 2014-11-06 06:55:46.000 310 33503.76 534.75 2274.31 32.55 2014-11-06 06:55:47.000 310 33503.87 534.75 2274.29 32.55 2014-11-06 06:55:48.000 310 33503.64 534.78 2274.25 32.55 2014-11-06 06:55:49.000 310 33503.79 534.77 2274.17 32.55 2014-11-06 06:55:50.000 310 33503.75 534.79 2274.25 32.55 2014-11-06 06:55:51.000 310 33503.69 534.81 2274.26 32.55 2014-11-06 06:55:52.000 310 33503.74 534.86 2274.25 32.55 2014-11-06 06:55:53.000 310 33503.79 534.78 2274.24 32.55 2014-11-06 06:55:54.000 310 33503.54 534.84 2274.24 32.55 2014-11-06 06:55:55.000 310 33503.73 534.88 2274.29 32.55 2014-11-06 06:55:56.000 310 33503.63 534.85 2274.32 32.55 2014-11-06 06:55:57.000 310 33503.64 534.84 2274.23 32.55 2014-11-06 06:55:58.000 310 33503.71 534.89 2274.40 32.55 2014-11-06 06:55:59.000 310 33503.66 534.92 2274.25 32.55 2014-11-06 06:56:00.000 310 33503.72 534.87 2274.31 32.55 2014-11-06 06:56:00.000 310 33503.76 534.87 2274.32 32.55 2014-11-06 06:56:02.000 310 33503.73 534.82 2274.34 32.55 2014-11-06 06:56:03.000 310 33503.78 534.84 2274.33 32.55 2014-11-06 06:56:04.000 310 33503.76 534.81 2274.30 32.55 2014-11-06 06:56:05.000 310 33503.71 534.84 2274.29 32.55 2014-11-06 06:56:06.000 310 33503.72 534.82 2274.26 32.55 2014-11-06 06:56:07.000 310 33503.74 534.84 2274.37 32.55 2014-11-06 06:56:08.000 310 33503.62 534.85 2274.36 32.55 2014-11-06 06:56:09.000 310 33503.72 534.85 2274.41 32.55 2014-11-06 06:56:10.000 310 33503.67 534.82 2274.32 32.55 2014-11-06 06:56:11.000 310 33503.57 534.82 2274.29 32.55 2014-11-06 06:56:12.000 310 33503.70 534.83 2274.35 32.55 2014-11-06 06:56:13.000 310 33503.52 534.82 2274.29 32.55 2014-11-06 06:56:13.000 310 33503.59 534.82 2274.31 32.55 2014-11-06 06:56:15.000 310 33503.58 534.87 2274.37 32.55 2014-11-06 06:56:16.000 310 33503.50 534.81 2274.37 32.55 2014-11-06 06:56:17.000 310 33503.49 534.80 2274.40 32.55 2014-11-06 06:56:18.000 310 33503.40 534.82 2274.37 32.55 2014-11-06 06:56:19.000 310 33503.44 534.82 2274.43 32.55 2014-11-06 06:56:20.000 310 33503.40 534.82 2274.49 32.55 2014-11-06 06:56:21.000 310 33503.32 534.84 2274.43 32.55 2014-11-06 06:56:22.000 310 33503.27 534.86 2274.43 32.55 2014-11-06 06:56:23.000 310 33503.23 534.84 2274.54 32.55 2014-11-06 06:56:24.000 310 33503.18 534.84 2274.42 32.55 2014-11-06 06:56:25.000 310 33503.10 534.94 2274.49 32.55 2014-11-06 06:56:26.000 310 33503.07 534.92 2274.47 32.55 2014-11-06 06:56:27.000 310 33503.06 534.98 2274.50 32.55 2014-11-06 06:56:28.000 310 33503.06 534.99 2274.50 32.55 2014-11-06 06:56:29.000 310 33503.01 534.98 2274.54 32.55 2014-11-06 06:56:30.000 310 33502.89 535.07 2274.61 32.55 2014-11-06 06:56:31.000 310 33502.95 535.06 2274.63 32.55 2014-11-06 06:56:32.000 310 33502.93 535.07 2274.68 32.55 2014-11-06 06:56:33.000 310 33502.91 535.09 2274.65 32.55 2014-11-06 06:56:34.000 310 33502.80 535.09 2274.71 32.55 2014-11-06 06:56:35.000 310 33502.78 535.07 2274.67 32.55 2014-11-06 06:56:36.000 310 33502.88 535.06 2274.72 32.55 2014-11-06 06:56:37.000 310 33502.95 535.03 2274.74 32.55 2014-11-06 06:56:38.000 310 33502.95 535.03 2274.81 32.55 2014-11-06 06:56:39.000 310 33502.95 534.97 2274.81 32.55 2014-11-06 06:56:40.000 310 33503.09 534.93 2274.81 32.55 2014-11-06 06:56:41.000 310 33503.09 534.90 2274.78 32.55 2014-11-06 06:56:42.000 310 33503.09 534.89 2274.88 32.55 2014-11-06 06:56:43.000 310 33503.32 534.78 2274.86 32.55 2014-11-06 06:56:44.000 310 33503.36 534.76 2274.81 32.55 2014-11-06 06:56:45.000 310 33503.32 534.76 2274.82 32.55 2014-11-06 06:56:46.000 310 33503.36 534.75 2274.84 32.55 2014-11-06 06:56:47.000 310 33503.41 534.76 2274.84 32.55 2014-11-06 06:56:48.000 310 33503.50 534.75 2274.76 32.55 2014-11-06 06:56:49.000 310 33503.48 534.79 2274.77 32.55 2014-11-06 06:56:50.000 310 33503.45 534.79 2274.83 32.55 2014-11-06 06:56:51.000 310 33503.59 534.74 2274.84 32.55 2014-11-06 06:56:52.000 310 33503.60 534.82 2274.76 32.55 2014-11-06 06:56:53.000 310 33503.61 534.77 2274.70 32.55 2014-11-06 06:56:54.000 310 33503.64 534.74 2274.77 32.55 2014-11-06 06:56:54.000 310 33503.67 534.80 2274.71 32.55 2014-11-06 06:56:56.000 310 33503.61 534.77 2274.77 32.55 2014-11-06 06:56:57.000 310 33503.76 534.77 2274.72 32.55 2014-11-06 06:56:58.000 310 33503.67 534.75 2274.72 32.55 2014-11-06 06:56:59.000 310 33503.72 534.81 2274.63 32.55 2014-11-06 06:57:00.000 310 33503.63 534.75 2274.74 32.55 2014-11-06 06:57:01.000 310 33503.81 534.76 2274.69 32.55 2014-11-06 06:57:02.000 310 33503.79 534.75 2274.71 32.55 2014-11-06 06:57:03.000 310 33503.88 534.70 2274.70 32.55 2014-11-06 06:57:04.000 310 33503.87 534.68 2274.68 32.55 2014-11-06 06:57:05.000 310 33503.87 534.71 2274.72 32.55 2014-11-06 06:57:06.000 310 33503.87 534.64 2274.64 32.55 2014-11-06 06:57:07.000 310 33503.92 534.67 2274.65 32.55 2014-11-06 06:57:07.000 310 33503.96 534.67 2274.60 32.55 2014-11-06 06:57:09.000 310 33504.04 534.64 2274.68 32.55 2014-11-06 06:57:10.000 310 33503.95 534.60 2274.59 32.55 2014-11-06 06:57:11.000 310 33503.90 534.62 2274.61 32.55 2014-11-06 06:57:12.000 310 33504.03 534.65 2274.59 32.55 2014-11-06 06:57:13.000 310 33504.10 534.65 2274.61 32.55 2014-11-06 06:57:14.000 310 33504.02 534.67 2274.56 32.55 2014-11-06 06:57:15.000 310 33504.10 534.75 2274.58 32.55 2014-11-06 06:57:16.000 310 33504.05 534.75 2274.56 32.55 2014-11-06 06:57:17.000 310 33504.12 534.80 2274.56 32.55 2014-11-06 06:57:18.000 310 33503.93 534.89 2274.46 32.55 2014-11-06 06:57:19.000 310 33503.91 534.94 2274.51 32.55 2014-11-06 06:57:20.000 310 33503.97 534.94 2274.45 32.55 2014-11-06 06:57:21.000 310 33503.81 535.10 2274.52 32.55 2014-11-06 06:57:22.000 310 33503.85 535.14 2274.57 32.55 2014-11-06 06:57:23.000 310 33503.82 535.14 2274.50 32.55 2014-11-06 06:57:24.000 310 33503.73 535.19 2274.49 32.55 2014-11-06 06:57:25.000 310 33503.71 535.19 2274.59 32.55 2014-11-06 06:57:26.000 310 33503.75 535.18 2274.59 32.55 2014-11-06 06:57:27.000 310 33503.73 535.21 2274.51 32.55 2014-11-06 06:57:28.000 310 33503.69 535.22 2274.62 32.55 2014-11-06 06:57:29.000 310 33503.71 535.16 2274.57 32.55 2014-11-06 06:57:30.000 310 33503.67 535.14 2274.56 32.55 2014-11-06 06:57:31.000 310 33503.71 535.12 2274.60 32.55 2014-11-06 06:57:32.000 310 33503.67 535.07 2274.68 32.55 2014-11-06 06:57:33.000 310 33503.74 535.01 2274.60 32.55 2014-11-06 06:57:34.000 310 33503.77 534.92 2274.60 32.55 2014-11-06 06:57:35.000 310 33503.68 534.89 2274.64 32.55 2014-11-06 06:57:36.000 310 33503.75 534.79 2274.56 32.55 2014-11-06 06:57:37.000 310 33503.76 534.82 2274.64 32.55 2014-11-06 06:57:38.000 310 33503.74 534.80 2274.63 32.55 2014-11-06 06:57:39.000 310 33503.75 534.73 2274.71 32.55 2014-11-06 06:57:40.000 310 33503.84 534.73 2274.60 32.55 2014-11-06 06:57:41.000 310 33503.72 534.69 2274.66 32.55 2014-11-06 06:57:42.000 310 33503.71 534.73 2274.62 32.55 2014-11-06 06:57:43.000 310 33503.68 534.68 2274.68 32.55 2014-11-06 06:57:44.000 310 33503.63 534.71 2274.72 32.55 2014-11-06 06:57:45.000 310 33503.57 534.74 2274.67 32.55 2014-11-06 06:57:46.000 310 33503.57 534.75 2274.68 32.55 2014-11-06 06:57:47.000 310 33503.59 534.81 2274.61 32.55 2014-11-06 06:57:48.000 310 33503.50 534.80 2274.71 32.55 2014-11-06 06:57:48.000 310 33503.56 534.89 2274.72 32.55 2014-11-06 06:57:50.000 310 33503.48 534.87 2274.71 32.55 2014-11-06 06:57:51.000 310 33503.49 534.93 2274.76 32.55 2014-11-06 06:57:52.000 310 33503.36 534.98 2274.72 32.55 2014-11-06 06:57:53.000 310 33503.31 535.00 2274.69 32.55 2014-11-06 06:57:54.000 310 33503.44 534.94 2274.74 32.55 2014-11-06 06:57:55.000 310 33503.32 534.99 2274.83 32.55 2014-11-06 06:57:56.000 310 33503.39 535.00 2274.73 32.55 2014-11-06 06:57:57.000 310 33503.35 534.99 2274.80 32.55 2014-11-06 06:57:58.000 310 33503.41 534.97 2274.87 32.55 2014-11-06 06:57:59.000 310 33503.39 535.00 2274.83 32.55 2014-11-06 06:58:00.000 310 33503.39 534.99 2274.94 32.55 2014-11-06 06:58:01.000 310 33503.38 534.93 2274.94 32.55 2014-11-06 06:58:01.000 310 33503.37 534.92 2274.97 32.55 2014-11-06 06:58:03.000 310 33503.43 534.93 2274.93 32.55 2014-11-06 06:58:04.000 310 33503.48 534.89 2274.94 32.55 2014-11-06 06:58:05.000 310 33503.51 534.88 2274.93 32.55 2014-11-06 06:58:06.000 310 33503.53 534.79 2274.98 32.55 2014-11-06 06:58:07.000 310 33503.69 534.75 2274.89 32.55 2014-11-06 06:58:08.000 310 33503.66 534.70 2274.97 32.55 2014-11-06 06:58:09.000 310 33503.69 534.66 2274.95 32.55 2014-11-06 06:58:10.000 310 33503.89 534.61 2274.93 32.55 2014-11-06 06:58:11.000 310 33503.82 534.60 2274.87 32.55 2014-11-06 06:58:12.000 310 33503.93 534.53 2274.90 32.55 2014-11-06 06:58:13.000 310 33503.99 534.51 2274.88 32.55 2014-11-06 06:58:14.000 310 33504.06 534.50 2274.82 32.55 2014-11-06 06:58:15.000 310 33504.08 534.49 2274.82 32.55 2014-11-06 06:58:16.000 310 33504.15 534.45 2274.89 32.55 2014-11-06 06:58:17.000 310 33504.09 534.48 2274.91 32.55 2014-11-06 06:58:18.000 310 33504.25 534.48 2274.88 32.55 2014-11-06 06:58:19.000 310 33504.30 534.50 2274.81 32.55 2014-11-06 06:58:20.000 310 33504.20 534.49 2274.81 32.55 2014-11-06 06:58:21.000 310 33504.26 534.51 2274.79 32.55 2014-11-06 06:58:22.000 310 33504.23 534.52 2274.75 32.55 2014-11-06 06:58:23.000 310 33504.36 534.55 2274.79 32.55 2014-11-06 06:58:24.000 310 33504.25 534.65 2274.65 32.55 2014-11-06 06:58:25.000 310 33504.28 534.68 2274.71 32.55 2014-11-06 06:58:26.000 310 33504.24 534.67 2274.73 32.55 2014-11-06 06:58:27.000 310 33504.19 534.71 2274.66 32.55 2014-11-06 06:58:28.000 310 33504.18 534.70 2274.65 32.55 2014-11-06 06:58:29.000 310 33504.20 534.71 2274.62 32.55 2014-11-06 06:58:30.000 310 33504.18 534.75 2274.71 32.55 2014-11-06 06:58:31.000 310 33504.26 534.72 2274.70 32.55 2014-11-06 06:58:32.000 310 33504.18 534.76 2274.57 32.55 2014-11-06 06:58:33.000 310 33504.20 534.78 2274.57 32.55 2014-11-06 06:58:34.000 310 33504.16 534.77 2274.67 32.55 2014-11-06 06:58:35.000 310 33504.19 534.74 2274.63 32.55 2014-11-06 06:58:36.000 310 33504.10 534.73 2274.62 32.55 2014-11-06 06:58:37.000 310 33504.24 534.75 2274.66 32.55 2014-11-06 06:58:38.000 310 33504.13 534.73 2274.74 32.55 2014-11-06 06:58:39.000 310 33504.03 534.74 2274.65 32.55 2014-11-06 06:58:40.000 310 33504.18 534.73 2274.77 32.55 2014-11-06 06:58:41.000 310 33504.16 534.70 2274.65 32.55 2014-11-06 06:58:42.000 310 33504.17 534.68 2274.69 32.55 2014-11-06 06:58:42.000 310 33504.08 534.64 2274.71 32.55 2014-11-06 06:58:44.000 310 33504.08 534.61 2274.71 32.55 2014-11-06 06:58:45.000 310 33504.07 534.62 2274.66 32.55 2014-11-06 06:58:46.000 310 33504.07 534.60 2274.69 32.55 2014-11-06 06:58:47.000 310 33504.13 534.62 2274.69 32.55 2014-11-06 06:58:48.000 310 33503.99 534.65 2274.73 32.55 2014-11-06 06:58:49.000 310 33504.04 534.61 2274.71 32.55 2014-11-06 06:58:50.000 310 33504.01 534.62 2274.66 32.55 2014-11-06 06:58:51.000 310 33504.06 534.62 2274.72 32.55 2014-11-06 06:58:52.000 310 33504.13 534.60 2274.74 32.55 2014-11-06 06:58:53.000 310 33504.00 534.67 2274.80 32.55 2014-11-06 06:58:54.000 310 33503.97 534.63 2274.78 32.55 2014-11-06 06:58:55.000 310 33503.99 534.64 2274.80 32.55 2014-11-06 06:58:55.000 310 33504.05 534.60 2274.76 32.55 2014-11-06 06:58:57.000 310 33503.96 534.62 2274.74 32.55 2014-11-06 06:58:58.000 310 33503.99 534.61 2274.77 32.55 2014-11-06 06:58:59.000 310 33503.96 534.65 2274.83 32.55 2014-11-06 06:59:00.000 310 33503.92 534.65 2274.74 32.55 2014-11-06 06:59:01.000 310 33504.09 534.60 2274.75 32.55 2014-11-06 06:59:02.000 310 33503.98 534.53 2274.72 32.55 2014-11-06 06:59:03.000 310 33504.01 534.52 2274.68 32.55 2014-11-06 06:59:04.000 310 33504.13 534.50 2274.71 32.55 2014-11-06 06:59:05.000 310 33504.13 534.52 2274.74 32.55 2014-11-06 06:59:06.000 310 33504.06 534.50 2274.86 32.55 2014-11-06 06:59:07.000 310 33504.09 534.51 2274.79 32.55 2014-11-06 06:59:08.000 310 33504.15 534.50 2274.79 32.55 2014-11-06 06:59:09.000 310 33504.03 534.48 2274.74 32.55 2014-11-06 06:59:10.000 310 33504.06 534.49 2274.84 32.55 2014-11-06 06:59:11.000 310 33504.03 534.49 2274.76 32.55 2014-11-06 06:59:12.000 310 33504.12 534.51 2274.78 32.55 2014-11-06 06:59:13.000 310 33504.07 534.48 2274.80 32.55 2014-11-06 06:59:14.000 310 33503.99 534.52 2274.76 32.55 2014-11-06 06:59:15.000 310 33504.09 534.51 2274.75 32.55 2014-11-06 06:59:16.000 310 33504.03 534.54 2274.85 32.55 2014-11-06 06:59:17.000 310 33503.95 534.51 2274.84 32.55 2014-11-06 06:59:18.000 310 33503.93 534.51 2274.87 32.55 2014-11-06 06:59:19.000 310 33503.99 534.53 2274.86 32.55 2014-11-06 06:59:20.000 310 33503.93 534.55 2274.82 32.55 2014-11-06 06:59:21.000 310 33504.04 534.52 2274.81 32.55 2014-11-06 06:59:22.000 310 33504.06 534.52 2274.90 32.55 2014-11-06 06:59:23.000 310 33503.99 534.54 2274.85 32.55 2014-11-06 06:59:24.000 310 33504.09 534.55 2274.88 32.55 2014-11-06 06:59:25.000 310 33504.07 534.49 2274.88 32.55 2014-11-06 06:59:26.000 310 33504.07 534.49 2274.86 32.55 2014-11-06 06:59:27.000 310 33504.00 534.48 2274.89 32.55 2014-11-06 06:59:28.000 310 33504.10 534.48 2274.85 32.55 2014-11-06 06:59:29.000 310 33504.07 534.48 2274.87 32.55 2014-11-06 06:59:30.000 310 33504.07 534.44 2274.85 32.55 2014-11-06 06:59:31.000 310 33504.22 534.50 2274.89 32.55 2014-11-06 06:59:32.000 310 33504.14 534.50 2274.87 32.55 2014-11-06 06:59:33.000 310 33504.10 534.48 2274.82 32.55 2014-11-06 06:59:34.000 310 33504.21 534.45 2274.86 32.55 2014-11-06 06:59:35.000 310 33504.16 534.50 2274.80 32.55 2014-11-06 06:59:36.000 310 33504.31 534.51 2274.92 32.55 2014-11-06 06:59:36.000 310 33504.21 534.53 2274.89 32.55 2014-11-06 06:59:38.000 310 33504.21 534.51 2274.84 32.55 2014-11-06 06:59:39.000 310 33504.21 534.55 2274.91 32.55 2014-11-06 06:59:40.000 310 33504.17 534.52 2274.84 32.55 2014-11-06 06:59:41.000 310 33504.13 534.52 2274.84 32.55 2014-11-06 06:59:42.000 310 33504.24 534.55 2274.74 32.55 2014-11-06 06:59:43.000 310 33504.15 534.53 2274.75 32.55 2014-11-06 06:59:44.000 310 33504.20 534.50 2274.74 32.55 2014-11-06 06:59:45.000 310 33504.25 534.49 2274.79 32.55 2014-11-06 06:59:46.000 310 33504.18 534.49 2274.84 32.55 2014-11-06 06:59:47.000 310 33504.21 534.55 2274.86 32.55 2014-11-06 06:59:48.000 310 33504.18 534.52 2274.84 32.55 2014-11-06 06:59:49.000 310 33504.29 534.47 2274.84 32.55 2014-11-06 06:59:49.000 310 33504.21 534.50 2274.82 32.55 2014-11-06 06:59:51.000 310 33504.27 534.44 2274.74 32.55 2014-11-06 06:59:52.000 310 33504.27 534.42 2274.74 32.55 2014-11-06 06:59:53.000 310 33504.34 534.42 2274.74 32.55 2014-11-06 06:59:54.000 310 33504.26 534.44 2274.75 32.55 2014-11-06 06:59:55.000 310 33504.34 534.38 2274.81 32.55 2014-11-06 06:59:56.000 310 33504.25 534.37 2274.82 32.55 2014-11-06 06:59:57.000 310 33504.43 534.35 2274.80 32.55 2014-11-06 06:59:58.000 310 33504.43 534.33 2274.84 32.55 2014-11-06 06:59:59.000 310 33504.50 534.32 2274.84 32.55 2014-11-06 07:00:00.000 310 33504.35 534.30 2274.86 32.55 2014-11-06 07:00:01.000 310 33504.49 534.24 2274.74 32.55 2014-11-06 07:00:02.000 310 33504.43 534.25 2274.75 32.55 2014-11-06 07:00:03.000 310 33504.51 534.23 2274.72 32.55 2014-11-06 07:00:04.000 310 33504.55 534.26 2274.74 32.55 2014-11-06 07:00:05.000 310 33504.59 534.24 2274.87 32.55 2014-11-06 07:00:06.000 310 33504.51 534.25 2274.79 32.55 2014-11-06 07:00:07.000 310 33504.61 534.32 2274.75 32.55 2014-11-06 07:00:08.000 310 33504.59 534.26 2274.68 32.55 2014-11-06 07:00:09.000 310 33504.57 534.30 2274.69 32.55 2014-11-06 07:00:10.000 310 33504.60 534.29 2274.69 32.55 2014-11-06 07:00:11.000 310 33504.60 534.32 2274.69 32.55 2014-11-06 07:00:12.000 310 33504.61 534.34 2274.73 32.55 2014-11-06 07:00:13.000 310 33504.64 534.38 2274.71 32.55 2014-11-06 07:00:14.000 310 33504.63 534.37 2274.72 32.55 2014-11-06 07:00:15.000 310 33504.59 534.41 2274.72 32.55 2014-11-06 07:00:16.000 310 33504.53 534.44 2274.70 32.55 2014-11-06 07:00:17.000 310 33504.50 534.49 2274.67 32.55 2014-11-06 07:00:18.000 310 33504.61 534.48 2274.71 32.55 2014-11-06 07:00:19.000 310 33504.55 534.51 2274.65 32.55 2014-11-06 07:00:20.000 310 33504.60 534.51 2274.68 32.55 2014-11-06 07:00:21.000 310 33504.58 534.53 2274.74 32.55 2014-11-06 07:00:22.000 310 33504.57 534.52 2274.72 32.55 2014-11-06 07:00:23.000 310 33504.50 534.52 2274.82 32.55 2014-11-06 07:00:24.000 310 33504.47 534.52 2274.78 32.55 2014-11-06 07:00:25.000 310 33504.61 534.45 2274.68 32.55 2014-11-06 07:00:26.000 310 33504.48 534.45 2274.68 32.55 2014-11-06 07:00:27.000 310 33504.52 534.51 2274.74 32.55 2014-11-06 07:00:28.000 310 33504.50 534.49 2274.76 32.55 2014-11-06 07:00:29.000 310 33504.59 534.45 2274.76 32.55 2014-11-06 07:00:30.000 310 33504.41 534.45 2274.78 32.55 2014-11-06 07:00:30.000 310 33504.45 534.48 2274.74 32.55 2014-11-06 07:00:32.000 310 33504.49 534.48 2274.70 32.55 2014-11-06 07:00:33.000 310 33504.46 534.46 2274.80 32.55 2014-11-06 07:00:34.000 310 33504.43 534.50 2274.74 32.55 2014-11-06 07:00:35.000 310 33504.34 534.48 2274.78 32.55 2014-11-06 07:00:36.000 310 33504.43 534.52 2274.75 32.55 2014-11-06 07:00:37.000 310 33504.43 534.54 2274.71 32.55 2014-11-06 07:00:38.000 310 33504.34 534.54 2274.67 32.55 2014-11-06 07:00:39.000 310 33504.48 534.53 2274.82 32.55 2014-11-06 07:00:40.000 310 33504.36 534.54 2274.80 32.55 2014-11-06 07:00:41.000 310 33504.40 534.57 2274.89 32.55 2014-11-06 07:00:42.000 310 33504.46 534.55 2274.75 32.55 2014-11-06 07:00:43.000 310 33504.52 534.59 2274.87 32.55 2014-11-06 07:00:43.000 310 33504.44 534.57 2274.85 32.55 2014-11-06 07:00:45.000 310 33504.46 534.60 2274.84 32.55 2014-11-06 07:00:46.000 310 33504.47 534.54 2274.87 32.55 2014-11-06 07:00:47.000 310 33504.57 534.58 2274.87 32.55 2014-11-06 07:00:48.000 310 33504.50 534.51 2274.90 32.55 2014-11-06 07:00:49.000 310 33504.59 534.55 2274.90 32.55 2014-11-06 07:00:50.000 310 33504.60 534.51 2274.92 32.55 2014-11-06 07:00:51.000 310 33504.62 534.53 2274.86 32.55 2014-11-06 07:00:52.000 310 33504.66 534.53 2274.93 32.55 2014-11-06 07:00:53.000 310 33504.71 534.51 2274.94 32.55 2014-11-06 07:00:54.000 310 33504.70 534.55 2274.96 32.55 2014-11-06 07:00:55.000 310 33504.65 534.50 2274.88 32.55 2014-11-06 07:00:56.000 310 33504.60 534.49 2274.95 32.55 2014-11-06 07:00:57.000 310 33504.65 534.53 2274.88 32.55 2014-11-06 07:00:58.000 310 33504.63 534.55 2274.84 32.55 2014-11-06 07:00:59.000 310 33504.69 534.56 2274.86 32.55 2014-11-06 07:01:00.000 310 33504.49 534.62 2274.90 32.55 2014-11-06 07:01:01.000 310 33504.58 534.62 2274.88 32.55 2014-11-06 07:01:02.000 310 33504.53 534.65 2274.86 32.55 2014-11-06 07:01:03.000 310 33504.50 534.67 2274.95 32.55 2014-11-06 07:01:04.000 310 33504.46 534.72 2274.96 32.55 2014-11-06 07:01:05.000 310 33504.48 534.74 2274.97 32.55 2014-11-06 07:01:06.000 310 33504.34 534.78 2274.94 32.55 2014-11-06 07:01:07.000 310 33504.37 534.82 2274.97 32.55 2014-11-06 07:01:08.000 310 33504.30 534.78 2274.95 32.55 2014-11-06 07:01:09.000 310 33504.40 534.87 2274.98 32.54 2014-11-06 07:01:10.000 310 33504.23 534.91 2275.03 32.54 2014-11-06 07:01:11.000 310 33504.18 534.92 2275.00 32.55 2014-11-06 07:01:12.000 310 33504.31 534.97 2274.96 32.54 2014-11-06 07:01:13.000 310 33504.06 535.03 2275.05 32.55 2014-11-06 07:01:14.000 310 33504.13 535.05 2275.14 32.54 2014-11-06 07:01:15.000 310 33504.17 535.05 2274.97 32.54 2014-11-06 07:01:16.000 310 33504.15 535.06 2275.08 32.54 2014-11-06 07:01:17.000 310 33504.04 535.05 2275.09 32.54 2014-11-06 07:01:18.000 310 33504.18 535.03 2275.20 32.54 2014-11-06 07:01:19.000 310 33504.10 535.10 2275.13 32.54 2014-11-06 07:01:20.000 310 33504.15 535.10 2275.17 32.54 2014-11-06 07:01:21.000 310 33504.17 535.06 2275.14 32.54 2014-11-06 07:01:22.000 310 33504.12 535.05 2275.23 32.54 2014-11-06 07:01:23.000 310 33504.29 535.06 2275.28 32.54 2014-11-06 07:01:24.000 310 33504.09 535.03 2275.22 32.54 2014-11-06 07:01:24.000 310 33504.19 535.05 2275.23 32.54 2014-11-06 07:01:26.000 310 33504.25 535.07 2275.24 32.54 2014-11-06 07:01:27.000 310 33504.22 535.03 2275.26 32.54 2014-11-06 07:01:28.000 310 33504.25 535.09 2275.29 32.54 2014-11-06 07:01:29.000 310 33504.28 535.07 2275.29 32.54 2014-11-06 07:01:30.000 310 33504.24 535.10 2275.34 32.54 2014-11-06 07:01:31.000 310 33504.24 535.10 2275.27 32.54 2014-11-06 07:01:32.000 310 33504.22 535.09 2275.23 32.54 2014-11-06 07:01:33.000 310 33504.20 535.10 2275.28 32.54 2014-11-06 07:01:34.000 310 33504.29 535.10 2275.35 32.54 2014-11-06 07:01:35.000 310 33504.22 535.15 2275.27 32.54 2014-11-06 07:01:36.000 310 33504.28 535.13 2275.36 32.54 2014-11-06 07:01:37.000 310 33504.25 535.15 2275.34 32.54 2014-11-06 07:01:37.000 310 33504.19 535.13 2275.34 32.54 2014-11-06 07:01:39.000 310 33504.28 535.17 2275.33 32.54 2014-11-06 07:01:40.000 310 33504.38 535.18 2275.36 32.54 2014-11-06 07:01:41.000 310 33504.20 535.18 2275.28 32.54 2014-11-06 07:01:42.000 310 33504.33 535.17 2275.43 32.54 2014-11-06 07:01:43.000 310 33504.32 535.16 2275.44 32.54 2014-11-06 07:01:44.000 310 33504.25 535.15 2275.41 32.54 2014-11-06 07:01:45.000 310 33504.32 535.17 2275.36 32.54 2014-11-06 07:01:46.000 310 33504.46 535.15 2275.43 32.54 2014-11-06 07:01:47.000 310 33504.36 535.15 2275.40 32.54 2014-11-06 07:01:48.000 310 33504.37 535.13 2275.39 32.54 2014-11-06 07:01:49.000 310 33504.45 535.14 2275.39 32.54 2014-11-06 07:01:50.000 310 33504.43 535.16 2275.40 32.54 2014-11-06 07:01:51.000 310 33504.37 535.15 2275.38 32.54 2014-11-06 07:01:52.000 310 33504.44 535.14 2275.43 32.54 2014-11-06 07:01:53.000 310 33504.47 535.21 2275.38 32.54 2014-11-06 07:01:54.000 310 33504.51 535.15 2275.44 32.54 2014-11-06 07:01:55.000 310 33504.51 535.16 2275.45 32.54 2014-11-06 07:01:56.000 310 33504.44 535.16 2275.37 32.54 2014-11-06 07:01:57.000 310 33504.50 535.16 2275.39 32.54 2014-11-06 07:01:58.000 310 33504.48 535.13 2275.40 32.54 2014-11-06 07:01:59.000 310 33504.54 535.13 2275.42 32.54 2014-11-06 07:02:00.000 310 33504.59 535.10 2275.39 32.54 2014-11-06 07:02:01.000 310 33504.62 535.10 2275.45 32.54 2014-11-06 07:02:02.000 310 33504.56 535.12 2275.42 32.54 2014-11-06 07:02:03.000 310 33504.69 535.11 2275.37 32.54 2014-11-06 07:02:04.000 310 33504.67 535.14 2275.44 32.54 2014-11-06 07:02:05.000 310 33504.87 535.12 2275.41 32.54 2014-11-06 07:02:06.000 310 33504.61 535.16 2275.34 32.54 2014-11-06 07:02:07.000 310 33504.72 535.14 2275.41 32.54 2014-11-06 07:02:08.000 310 33504.65 535.11 2275.38 32.54 2014-11-06 07:02:09.000 310 33504.73 535.14 2275.38 32.54 2014-11-06 07:02:10.000 310 33504.77 535.12 2275.36 32.54 2014-11-06 07:02:11.000 310 33504.78 535.13 2275.37 32.54 2014-11-06 07:02:12.000 310 33504.71 535.18 2275.32 32.54 2014-11-06 07:02:13.000 310 33504.71 535.21 2275.32 32.54 2014-11-06 07:02:14.000 310 33504.72 535.19 2275.31 32.54 2014-11-06 07:02:15.000 310 33504.79 535.23 2275.37 32.54 2014-11-06 07:02:16.000 310 33504.78 535.25 2275.31 32.54 2014-11-06 07:02:17.000 310 33504.75 535.20 2275.34 32.54 2014-11-06 07:02:18.000 310 33504.73 535.27 2275.25 32.54 2014-11-06 07:02:18.000 310 33504.64 535.25 2275.25 32.54 2014-11-06 07:02:20.000 310 33504.75 535.24 2275.31 32.54 2014-11-06 07:02:21.000 310 33504.71 535.24 2275.24 32.54 2014-11-06 07:02:22.000 310 33504.81 535.26 2275.25 32.54 2014-11-06 07:02:23.000 310 33504.83 535.23 2275.37 32.54 2014-11-06 07:02:24.000 310 33504.81 535.22 2275.36 32.54 2014-11-06 07:02:25.000 310 33504.73 535.28 2275.36 32.54 2014-11-06 07:02:26.000 310 33504.72 535.28 2275.34 32.54 2014-11-06 07:02:27.000 310 33504.77 535.27 2275.28 32.54 2014-11-06 07:02:28.000 310 33504.73 535.27 2275.32 32.54 2014-11-06 07:02:29.000 310 33504.79 535.21 2275.47 32.54 2014-11-06 07:02:30.000 310 33504.83 535.25 2275.36 32.54 2014-11-06 07:02:31.000 310 33504.80 535.28 2275.33 32.54 2014-11-06 07:02:31.000 310 33504.81 535.26 2275.31 32.54 2014-11-06 07:02:33.000 310 33504.80 535.27 2275.27 32.54 2014-11-06 07:02:34.000 310 33504.82 535.26 2275.30 32.54 2014-11-06 07:02:35.000 310 33504.84 535.25 2275.33 32.54 2014-11-06 07:02:36.000 310 33504.93 535.26 2275.39 32.54 2014-11-06 07:02:37.000 310 33504.88 535.25 2275.31 32.54 2014-11-06 07:02:38.000 310 33504.84 535.22 2275.33 32.54 2014-11-06 07:02:39.000 310 33504.87 535.20 2275.31 32.54 2014-11-06 07:02:40.000 310 33504.96 535.21 2275.31 32.54 2014-11-06 07:02:41.000 310 33504.90 535.19 2275.27 32.54 2014-11-06 07:02:42.000 310 33504.89 535.23 2275.29 32.54 2014-11-06 07:02:43.000 310 33504.87 535.19 2275.25 32.54 2014-11-06 07:02:44.000 310 33504.92 535.21 2275.34 32.54 2014-11-06 07:02:45.000 310 33504.93 535.15 2275.34 32.54 2014-11-06 07:02:46.000 310 33504.93 535.22 2275.28 32.54 2014-11-06 07:02:47.000 310 33504.91 535.17 2275.34 32.54 2014-11-06 07:02:48.000 310 33504.98 535.16 2275.40 32.54 2014-11-06 07:02:49.000 310 33505.07 535.14 2275.39 32.54 2014-11-06 07:02:50.000 310 33504.91 535.14 2275.30 32.54 2014-11-06 07:02:51.000 310 33504.90 535.13 2275.24 32.54 2014-11-06 07:02:52.000 310 33504.89 535.18 2275.36 32.54 2014-11-06 07:02:53.000 310 33504.89 535.15 2275.35 32.54 2014-11-06 07:02:54.000 310 33504.94 535.10 2275.35 32.54 2014-11-06 07:02:55.000 310 33504.97 535.12 2275.28 32.54 2014-11-06 07:02:56.000 310 33504.89 535.10 2275.32 32.54 2014-11-06 07:02:57.000 310 33505.00 535.07 2275.33 32.54 2014-11-06 07:02:58.000 310 33505.03 535.03 2275.34 32.54 2014-11-06 07:02:59.000 310 33504.99 535.01 2275.34 32.54 2014-11-06 07:03:00.000 310 33505.09 535.05 2275.25 32.54 2014-11-06 07:03:01.000 310 33505.14 534.97 2275.24 32.54 2014-11-06 07:03:02.000 310 33505.13 534.97 2275.28 32.54 2014-11-06 07:03:03.000 310 33505.12 534.90 2275.25 32.54 2014-11-06 07:03:04.000 310 33505.20 534.84 2275.25 32.54 2014-11-06 07:03:05.000 310 33505.34 534.85 2275.27 32.54 2014-11-06 07:03:06.000 310 33505.29 534.80 2275.24 32.54 2014-11-06 07:03:07.000 310 33505.46 534.73 2275.22 32.54 2014-11-06 07:03:08.000 310 33505.38 534.68 2275.19 32.54 2014-11-06 07:03:09.000 310 33505.47 534.65 2275.18 32.54 2014-11-06 07:03:10.000 310 33505.56 534.60 2275.16 32.54 2014-11-06 07:03:11.000 310 33505.54 534.52 2275.11 32.54 2014-11-06 07:03:12.000 310 33505.54 534.52 2275.16 32.54 2014-11-06 07:03:12.000 310 33505.77 534.46 2275.03 32.54 2014-11-06 07:03:14.000 310 33505.64 534.39 2275.04 32.54 2014-11-06 07:03:15.000 310 33505.73 534.39 2275.07 32.54 2014-11-06 07:03:16.000 310 33505.72 534.35 2275.05 32.54 2014-11-06 07:03:17.000 310 33505.70 534.33 2274.99 32.54 2014-11-06 07:03:18.000 310 33505.69 534.32 2275.06 32.54 2014-11-06 07:03:19.000 310 33505.83 534.26 2274.96 32.54 2014-11-06 07:03:20.000 310 33505.80 534.25 2275.02 32.54 2014-11-06 07:03:21.000 310 33505.94 534.21 2274.97 32.54 2014-11-06 07:03:22.000 310 33505.98 534.10 2274.97 32.54 2014-11-06 07:03:23.000 310 33505.82 534.15 2274.82 32.54 2014-11-06 07:03:24.000 310 33506.00 534.09 2274.85 32.54 2014-11-06 07:03:25.000 310 33506.12 534.06 2274.87 32.54 2014-11-06 07:03:25.000 310 33506.11 534.04 2274.81 32.54 2014-11-06 07:03:27.000 310 33506.10 534.01 2274.83 32.54 2014-11-06 07:03:28.000 310 33506.12 534.00 2274.84 32.54 2014-11-06 07:03:29.000 310 33506.14 533.94 2274.71 32.54 2014-11-06 07:03:30.000 310 33506.19 533.92 2274.70 32.54 2014-11-06 07:03:31.000 310 33506.24 533.84 2274.67 32.54 2014-11-06 07:03:32.000 310 33506.27 533.81 2274.69 32.54 2014-11-06 07:03:33.000 310 33506.32 533.79 2274.67 32.54 2014-11-06 07:03:34.000 310 33506.43 533.73 2274.56 32.54 2014-11-06 07:03:35.000 310 33506.49 533.71 2274.56 32.54 2014-11-06 07:03:36.000 310 33506.40 533.64 2274.56 32.54 2014-11-06 07:03:37.000 310 33506.60 533.62 2274.53 32.54 2014-11-06 07:03:38.000 310 33506.61 533.62 2274.52 32.54 2014-11-06 07:03:39.000 310 33506.67 533.56 2274.53 32.54 2014-11-06 07:03:40.000 310 33506.69 533.56 2274.45 32.54 2014-11-06 07:03:41.000 310 33506.74 533.54 2274.43 32.54 2014-11-06 07:03:42.000 310 33506.70 533.49 2274.43 32.54 2014-11-06 07:03:43.000 310 33506.86 533.48 2274.37 32.54 2014-11-06 07:03:44.000 310 33506.85 533.42 2274.35 32.54 2014-11-06 07:03:45.000 310 33506.92 533.44 2274.31 32.54 2014-11-06 07:03:46.000 310 33506.90 533.36 2274.32 32.54 2014-11-06 07:03:47.000 310 33507.01 533.37 2274.28 32.54 2014-11-06 07:03:48.000 310 33506.81 533.35 2274.13 32.54 2014-11-06 07:03:49.000 310 33506.93 533.32 2274.16 32.54 2014-11-06 07:03:50.000 310 33506.96 533.29 2274.13 32.54 2014-11-06 07:03:51.000 310 33507.15 533.22 2274.11 32.54 2014-11-06 07:03:52.000 310 33507.11 533.18 2274.05 32.54 2014-11-06 07:03:53.000 310 33507.19 533.18 2274.01 32.54 2014-11-06 07:03:54.000 310 33507.06 533.21 2274.03 32.54 2014-11-06 07:03:55.000 310 33507.21 533.15 2274.08 32.54 2014-11-06 07:03:56.000 310 33507.20 533.16 2273.98 32.54 2014-11-06 07:03:57.000 310 33507.16 533.07 2273.93 32.54 2014-11-06 07:03:58.000 310 33507.29 533.06 2273.94 32.54 2014-11-06 07:03:59.000 310 33507.32 533.02 2274.01 32.54 2014-11-06 07:04:00.000 310 33507.39 533.06 2273.89 32.54 2014-11-06 07:04:01.000 310 33507.34 533.00 2273.88 32.54 2014-11-06 07:04:02.000 310 33507.36 533.01 2273.87 32.54 2014-11-06 07:04:03.000 310 33507.45 532.99 2273.76 32.54 2014-11-06 07:04:04.000 310 33507.51 532.94 2273.76 32.54 2014-11-06 07:04:05.000 310 33507.39 532.90 2273.79 32.54 2014-11-06 07:04:06.000 310 33507.48 532.94 2273.73 32.54 2014-11-06 07:04:06.000 310 33507.46 532.92 2273.70 32.54 2014-11-06 07:04:08.000 310 33507.51 532.93 2273.69 32.54 2014-11-06 07:04:09.000 310 33507.51 532.92 2273.76 32.54 2014-11-06 07:04:10.000 310 33507.61 532.97 2273.67 32.54 2014-11-06 07:04:11.000 310 33507.47 532.95 2273.69 32.54 2014-11-06 07:04:12.000 310 33507.60 532.90 2273.67 32.54 2014-11-06 07:04:13.000 310 33507.57 532.93 2273.61 32.54 2014-11-06 07:04:14.000 310 33507.54 532.92 2273.61 32.54 2014-11-06 07:04:15.000 310 33507.58 532.90 2273.58 32.54 2014-11-06 07:04:16.000 310 33507.61 532.90 2273.52 32.54 2014-11-06 07:04:17.000 310 33507.69 532.89 2273.50 32.54 2014-11-06 07:04:18.000 310 33507.57 532.87 2273.60 32.54 2014-11-06 07:04:19.000 310 33507.63 532.88 2273.59 32.54 2014-11-06 07:04:19.000 310 33507.60 532.87 2273.59 32.54 2014-11-06 07:04:21.000 310 33507.63 532.90 2273.47 32.54 2014-11-06 07:04:22.000 310 33507.69 532.85 2273.53 32.54 2014-11-06 07:04:23.000 310 33507.67 532.87 2273.50 32.54 2014-11-06 07:04:24.000 310 33507.68 532.86 2273.49 32.54 2014-11-06 07:04:25.000 310 33507.79 532.86 2273.50 32.54 2014-11-06 07:04:26.000 310 33507.62 532.87 2273.44 32.54 2014-11-06 07:04:27.000 310 33507.69 532.92 2273.36 32.54 2014-11-06 07:04:28.000 310 33507.65 532.88 2273.48 32.54 2014-11-06 07:04:29.000 310 33507.72 532.87 2273.41 32.54 2014-11-06 07:04:30.000 310 33507.68 532.87 2273.42 32.54 2014-11-06 07:04:31.000 310 33507.61 532.85 2273.49 32.54 2014-11-06 07:04:32.000 310 33507.61 532.86 2273.45 32.54 2014-11-06 07:04:33.000 310 33507.63 532.86 2273.43 32.54 2014-11-06 07:04:34.000 310 33507.58 532.91 2273.44 32.54 2014-11-06 07:04:35.000 310 33507.48 532.90 2273.42 32.54 2014-11-06 07:04:36.000 310 33507.77 532.92 2273.44 32.54 2014-11-06 07:04:37.000 310 33507.61 532.93 2273.38 32.54 2014-11-06 07:04:38.000 310 33507.52 532.94 2273.36 32.54 2014-11-06 07:04:39.000 310 33507.62 532.91 2273.39 32.54 2014-11-06 07:04:40.000 310 33507.54 532.92 2273.36 32.54 2014-11-06 07:04:41.000 310 33507.57 532.95 2273.42 32.54 2014-11-06 07:04:42.000 310 33507.64 532.95 2273.35 32.54 2014-11-06 07:04:43.000 310 33507.66 532.98 2273.43 32.54 2014-11-06 07:04:44.000 310 33507.66 532.97 2273.40 32.54 2014-11-06 07:04:45.000 310 33507.64 532.96 2273.39 32.54 2014-11-06 07:04:46.000 310 33507.63 532.94 2273.42 32.54 2014-11-06 07:04:47.000 310 33507.63 532.98 2273.44 32.54 2014-11-06 07:04:48.000 310 33507.66 532.98 2273.43 32.54 2014-11-06 07:04:49.000 310 33507.56 532.97 2273.46 32.54 2014-11-06 07:04:50.000 310 33507.56 532.96 2273.38 32.54 2014-11-06 07:04:51.000 310 33507.60 532.90 2273.45 32.54 2014-11-06 07:04:52.000 310 33507.63 532.91 2273.45 32.54 2014-11-06 07:04:53.000 310 33507.56 532.86 2273.36 32.54 2014-11-06 07:04:54.000 310 33507.58 532.92 2273.39 32.54 2014-11-06 07:04:55.000 310 33507.67 532.84 2273.44 32.54 2014-11-06 07:04:56.000 310 33507.69 532.85 2273.48 32.54 2014-11-06 07:04:57.000 310 33507.63 532.82 2273.43 32.54 2014-11-06 07:04:58.000 310 33507.74 532.80 2273.47 32.54 2014-11-06 07:04:59.000 310 33507.69 532.76 2273.45 32.54 2014-11-06 07:05:00.000 310 33507.78 532.80 2273.41 32.54 2014-11-06 07:05:00.000 310 33507.78 532.87 2273.39 32.54 2014-11-06 07:05:02.000 310 33507.82 532.83 2273.38 32.54 2014-11-06 07:05:03.000 310 33507.81 532.80 2273.41 32.54 2014-11-06 07:05:04.000 310 33507.85 532.87 2273.45 32.54 2014-11-06 07:05:05.000 310 33507.73 532.88 2273.42 32.54 2014-11-06 07:05:06.000 310 33507.88 532.89 2273.48 32.54 2014-11-06 07:05:07.000 310 33507.82 532.95 2273.38 32.54 2014-11-06 07:05:08.000 310 33507.76 532.96 2273.42 32.54 2014-11-06 07:05:09.000 310 33507.78 533.01 2273.43 32.54 2014-11-06 07:05:10.000 310 33507.81 533.04 2273.38 32.54 2014-11-06 07:05:11.000 310 33507.78 533.02 2273.36 32.54 2014-11-06 07:05:12.000 310 33507.75 533.09 2273.45 32.54 2014-11-06 07:05:13.000 310 33507.88 533.14 2273.41 32.54 2014-11-06 07:05:13.000 310 33507.77 533.15 2273.39 32.54 2014-11-06 07:05:15.000 310 33507.72 533.22 2273.36 32.54 2014-11-06 07:05:16.000 310 33507.74 533.24 2273.39 32.54 2014-11-06 07:05:17.000 310 33507.79 533.23 2273.43 32.54 2014-11-06 07:05:18.000 310 33507.85 533.25 2273.44 32.54 2014-11-06 07:05:19.000 310 33507.93 533.21 2273.48 32.54 2014-11-06 07:05:20.000 310 33507.80 533.25 2273.44 32.54 2014-11-06 07:05:21.000 310 33507.82 533.23 2273.42 32.54 2014-11-06 07:05:22.000 310 33507.92 533.25 2273.50 32.54 2014-11-06 07:05:23.000 310 33507.85 533.18 2273.45 32.54 2014-11-06 07:05:24.000 310 33508.06 533.15 2273.43 32.54 2014-11-06 07:05:25.000 310 33508.10 533.10 2273.41 32.54 2014-11-06 07:05:26.000 310 33508.11 533.07 2273.39 32.54 2014-11-06 07:05:27.000 310 33508.13 533.06 2273.39 32.54 2014-11-06 07:05:28.000 310 33508.21 533.02 2273.39 32.54 2014-11-06 07:05:29.000 310 33508.19 532.96 2273.34 32.54 2014-11-06 07:05:30.000 310 33508.29 532.97 2273.32 32.54 2014-11-06 07:05:31.000 310 33508.26 532.94 2273.40 32.54 2014-11-06 07:05:32.000 310 33508.28 532.92 2273.31 32.54 2014-11-06 07:05:33.000 310 33508.39 532.91 2273.31 32.54 2014-11-06 07:05:34.000 310 33508.32 532.89 2273.30 32.54 2014-11-06 07:05:35.000 310 33508.36 532.91 2273.20 32.54 2014-11-06 07:05:36.000 310 33508.30 532.95 2273.26 32.54 2014-11-06 07:05:37.000 310 33508.19 532.98 2273.33 32.54 2014-11-06 07:05:38.000 310 33508.26 532.99 2273.26 32.54 2014-11-06 07:05:39.000 310 33508.16 533.10 2273.40 32.54 2014-11-06 07:05:40.000 310 33508.23 533.11 2273.24 32.54 2014-11-06 07:05:41.000 310 33508.18 533.13 2273.17 32.54 2014-11-06 07:05:42.000 310 33508.21 533.19 2273.27 32.54 2014-11-06 07:05:43.000 310 33508.23 533.18 2273.22 32.54 2014-11-06 07:05:44.000 310 33508.18 533.17 2273.19 32.54 2014-11-06 07:05:45.000 310 33508.16 533.24 2273.20 32.54 2014-11-06 07:05:46.000 310 33508.18 533.21 2273.21 32.54 2014-11-06 07:05:47.000 310 33508.21 533.13 2273.20 32.54 2014-11-06 07:05:48.000 310 33508.30 533.18 2273.32 32.54 2014-11-06 07:05:49.000 310 33508.32 533.13 2273.25 32.54 2014-11-06 07:05:50.000 310 33508.22 533.11 2273.27 32.54 2014-11-06 07:05:51.000 310 33508.30 533.14 2273.26 32.54 2014-11-06 07:05:52.000 310 33508.29 533.10 2273.28 32.54 2014-11-06 07:05:53.000 310 33508.25 533.15 2273.22 32.54 2014-11-06 07:05:54.000 310 33508.32 533.03 2273.28 32.54 2014-11-06 07:05:54.000 310 33508.39 533.05 2273.31 32.54 2014-11-06 07:05:56.000 310 33508.34 533.04 2273.35 32.54 2014-11-06 07:05:57.000 310 33508.32 532.98 2273.17 32.54 2014-11-06 07:05:58.000 310 33508.39 533.09 2273.30 32.54 2014-11-06 07:05:59.000 310 33508.39 533.04 2273.26 32.54 2014-11-06 07:06:00.000 310 33508.36 533.05 2273.34 32.54 2014-11-06 07:06:01.000 310 33508.30 533.02 2273.30 32.54 2014-11-06 07:06:02.000 310 33508.34 533.00 2273.23 32.54 2014-11-06 07:06:03.000 310 33508.38 533.07 2273.29 32.54 2014-11-06 07:06:04.000 310 33508.33 533.10 2273.29 32.54 2014-11-06 07:06:05.000 310 33508.27 533.09 2273.22 32.54 2014-11-06 07:06:06.000 310 33508.39 533.18 2273.29 32.54 2014-11-06 07:06:07.000 310 33508.22 533.19 2273.28 32.54 2014-11-06 07:06:07.000 310 33508.22 533.25 2273.24 32.54 2014-11-06 07:06:09.000 310 33508.20 533.27 2273.28 32.54 2014-11-06 07:06:10.000 310 33508.19 533.35 2273.23 32.54 2014-11-06 07:06:11.000 310 33508.13 533.36 2273.24 32.54 2014-11-06 07:06:12.000 310 33508.16 533.44 2273.30 32.54 2014-11-06 07:06:13.000 310 33508.05 533.41 2273.30 32.54 2014-11-06 07:06:14.000 310 33508.01 533.42 2273.33 32.54 2014-11-06 07:06:15.000 310 33507.97 533.49 2273.30 32.54 2014-11-06 07:06:16.000 310 33508.10 533.49 2273.33 32.54 2014-11-06 07:06:17.000 310 33508.10 533.48 2273.38 32.54 2014-11-06 07:06:18.000 310 33508.10 533.47 2273.45 32.54 2014-11-06 07:06:19.000 310 33508.08 533.47 2273.48 32.54 2014-11-06 07:06:20.000 310 33508.07 533.42 2273.38 32.54 2014-11-06 07:06:21.000 310 33508.08 533.40 2273.42 32.54 2014-11-06 07:06:22.000 310 33508.18 533.35 2273.51 32.54 2014-11-06 07:06:23.000 310 33508.19 533.33 2273.52 32.54 2014-11-06 07:06:24.000 310 33508.18 533.28 2273.50 32.54 2014-11-06 07:06:25.000 310 33508.15 533.30 2273.54 32.54 2014-11-06 07:06:26.000 310 33508.17 533.24 2273.44 32.54 2014-11-06 07:06:27.000 310 33508.29 533.21 2273.51 32.54 2014-11-06 07:06:28.000 310 33508.28 533.19 2273.47 32.54 2014-11-06 07:06:29.000 310 33508.22 533.17 2273.47 32.54 2014-11-06 07:06:30.000 310 33508.23 533.15 2273.47 32.54 2014-11-06 07:06:31.000 310 33508.26 533.18 2273.45 32.54 2014-11-06 07:06:32.000 310 33508.19 533.21 2273.48 32.54 2014-11-06 07:06:33.000 310 33508.25 533.22 2273.44 32.54 2014-11-06 07:06:34.000 310 33508.22 533.25 2273.48 32.54 2014-11-06 07:06:35.000 310 33508.21 533.21 2273.43 32.54 2014-11-06 07:06:36.000 310 33508.28 533.28 2273.47 32.54 2014-11-06 07:06:37.000 310 33508.15 533.33 2273.47 32.54 2014-11-06 07:06:38.000 310 33508.13 533.35 2273.47 32.54 2014-11-06 07:06:39.000 310 33508.11 533.43 2273.50 32.54 2014-11-06 07:06:40.000 310 33507.98 533.49 2273.48 32.54 2014-11-06 07:06:41.000 310 33507.97 533.50 2273.49 32.54 2014-11-06 07:06:42.000 310 33507.97 533.63 2273.45 32.53 2014-11-06 07:06:43.000 310 33507.94 533.63 2273.49 32.53 2014-11-06 07:06:44.000 310 33507.91 533.63 2273.53 32.53 2014-11-06 07:06:45.000 310 33507.93 533.68 2273.62 32.53 2014-11-06 07:06:46.000 310 33507.94 533.67 2273.54 32.53 2014-11-06 07:06:47.000 310 33508.06 533.68 2273.64 32.53 2014-11-06 07:06:48.000 310 33508.00 533.69 2273.60 32.53 2014-11-06 07:06:48.000 310 33507.97 533.72 2273.59 32.53 2014-11-06 07:06:50.000 310 33508.07 533.68 2273.57 32.53 2014-11-06 07:06:51.000 310 33508.07 533.61 2273.63 32.53 2014-11-06 07:06:52.000 310 33508.05 533.58 2273.61 32.53 2014-11-06 07:06:53.000 310 33508.04 533.54 2273.62 32.53 2014-11-06 07:06:54.000 310 33508.14 533.55 2273.70 32.53 2014-11-06 07:06:55.000 310 33508.13 533.49 2273.65 32.53 2014-11-06 07:06:56.000 310 33508.14 533.50 2273.69 32.53 2014-11-06 07:06:57.000 310 33508.16 533.46 2273.78 32.53 2014-11-06 07:06:58.000 310 33508.13 533.49 2273.58 32.53 2014-11-06 07:06:59.000 310 33508.05 533.47 2273.60 32.53 2014-11-06 07:07:00.000 310 33508.13 533.51 2273.76 32.53 2014-11-06 07:07:01.000 310 33508.04 533.53 2273.63 32.53 2014-11-06 07:07:01.000 310 33508.01 533.49 2273.64 32.53 2014-11-06 07:07:03.000 310 33507.94 533.55 2273.69 32.53 2014-11-06 07:07:04.000 310 33507.96 533.58 2273.62 32.53 2014-11-06 07:07:05.000 310 33507.92 533.63 2273.67 32.53 2014-11-06 07:07:06.000 310 33507.78 533.71 2273.63 32.53 2014-11-06 07:07:07.000 310 33507.84 533.72 2273.70 32.53 2014-11-06 07:07:08.000 310 33507.67 533.76 2273.67 32.53 2014-11-06 07:07:09.000 310 33507.64 533.79 2273.65 32.53 2014-11-06 07:07:10.000 310 33507.62 533.84 2273.78 32.53 2014-11-06 07:07:11.000 310 33507.66 533.86 2273.68 32.53 2014-11-06 07:07:12.000 310 33507.64 533.88 2273.77 32.53 2014-11-06 07:07:13.000 310 33507.58 533.88 2273.81 32.53 2014-11-06 07:07:14.000 310 33507.45 533.87 2273.86 32.53 2014-11-06 07:07:15.000 310 33507.45 533.93 2273.84 32.53 2014-11-06 07:07:16.000 310 33507.44 533.88 2273.83 32.53 2014-11-06 07:07:17.000 310 33507.46 533.90 2273.84 32.53 2014-11-06 07:07:18.000 310 33507.51 533.85 2273.89 32.53 2014-11-06 07:07:19.000 310 33507.47 533.83 2273.96 32.53 2014-11-06 07:07:20.000 310 33507.48 533.79 2273.97 32.53 2014-11-06 07:07:21.000 310 33507.51 533.79 2273.92 32.53 2014-11-06 07:07:22.000 310 33507.54 533.75 2273.94 32.53 2014-11-06 07:07:23.000 310 33507.46 533.75 2273.95 32.53 2014-11-06 07:07:24.000 310 33507.58 533.73 2273.96 32.53 2014-11-06 07:07:25.000 310 33507.60 533.72 2274.09 32.53 2014-11-06 07:07:26.000 310 33507.47 533.68 2274.01 32.53 2014-11-06 07:07:27.000 310 33507.45 533.72 2274.11 32.53 2014-11-06 07:07:28.000 310 33507.44 533.72 2274.03 32.53 2014-11-06 07:07:29.000 310 33507.42 533.71 2274.08 32.53 2014-11-06 07:07:30.000 310 33507.37 533.76 2274.13 32.53 2014-11-06 07:07:31.000 310 33507.27 533.76 2274.06 32.53 2014-11-06 07:07:32.000 310 33507.20 533.76 2274.04 32.53 2014-11-06 07:07:33.000 310 33507.17 533.82 2274.13 32.53 2014-11-06 07:07:34.000 310 33507.20 533.85 2274.12 32.53 2014-11-06 07:07:35.000 310 33507.17 533.79 2274.17 32.53 2014-11-06 07:07:36.000 310 33507.13 533.87 2274.24 32.53 2014-11-06 07:07:37.000 310 33507.10 533.87 2274.27 32.53 2014-11-06 07:07:38.000 310 33507.05 533.86 2274.22 32.53 2014-11-06 07:07:39.000 310 33507.03 533.90 2274.21 32.53 2014-11-06 07:07:40.000 310 33506.98 533.86 2274.28 32.53 2014-11-06 07:07:41.000 310 33507.02 533.90 2274.28 32.53 2014-11-06 07:07:42.000 310 33506.98 533.89 2274.30 32.53 2014-11-06 07:07:42.000 310 33507.03 533.95 2274.44 32.53 2014-11-06 07:07:44.000 310 33506.97 533.92 2274.38 32.53 2014-11-06 07:07:45.000 310 33506.91 533.91 2274.40 32.53 2014-11-06 07:07:46.000 310 33506.87 533.99 2274.45 32.53 2014-11-06 07:07:47.000 310 33506.79 534.03 2274.46 32.53 2014-11-06 07:07:48.000 310 33506.83 534.02 2274.54 32.53 2014-11-06 07:07:49.000 310 33506.73 534.08 2274.42 32.53 2014-11-06 07:07:50.000 310 33506.78 534.10 2274.56 32.53 2014-11-06 07:07:51.000 310 33506.67 534.09 2274.55 32.53 2014-11-06 07:07:52.000 310 33506.60 534.08 2274.63 32.53 2014-11-06 07:07:53.000 310 33506.57 534.13 2274.55 32.53 2014-11-06 07:07:54.000 310 33506.49 534.09 2274.60 32.53 2014-11-06 07:07:55.000 310 33506.45 534.13 2274.63 32.53 2014-11-06 07:07:55.000 310 33506.48 534.11 2274.72 32.53 2014-11-06 07:07:57.000 310 33506.44 534.11 2274.65 32.53 2014-11-06 07:07:58.000 310 33506.41 534.12 2274.75 32.53 2014-11-06 07:07:59.000 310 33506.44 534.10 2274.71 32.53 2014-11-06 07:08:00.000 310 33506.46 534.08 2274.81 32.53 2014-11-06 07:08:01.000 310 33506.34 534.09 2274.71 32.53 2014-11-06 07:08:02.000 310 33506.38 534.09 2274.80 32.53 2014-11-06 07:08:03.000 310 33506.44 534.05 2274.78 32.53 2014-11-06 07:08:04.000 310 33506.40 534.02 2274.87 32.53 2014-11-06 07:08:05.000 310 33506.43 534.01 2274.84 32.53 2014-11-06 07:08:06.000 310 33506.45 534.03 2274.88 32.53 2014-11-06 07:08:07.000 310 33506.36 534.02 2274.92 32.53 2014-11-06 07:08:08.000 310 33506.43 533.99 2274.94 32.53 2014-11-06 07:08:09.000 310 33506.45 533.97 2274.93 32.53 2014-11-06 07:08:10.000 310 33506.39 533.97 2274.97 32.53 2014-11-06 07:08:11.000 310 33506.43 534.01 2274.96 32.53 2014-11-06 07:08:12.000 310 33506.28 534.02 2274.91 32.53 2014-11-06 07:08:13.000 310 33506.25 534.00 2274.89 32.53 2014-11-06 07:08:14.000 310 33506.32 534.02 2275.00 32.53 2014-11-06 07:08:15.000 310 33506.31 534.04 2275.03 32.53 2014-11-06 07:08:16.000 310 33506.28 534.05 2274.92 32.53 2014-11-06 07:08:17.000 310 33506.31 534.04 2275.08 32.53 2014-11-06 07:08:18.000 310 33506.29 534.07 2275.07 32.53 2014-11-06 07:08:19.000 310 33506.21 534.01 2275.01 32.53 2014-11-06 07:08:20.000 310 33506.27 534.02 2275.12 32.53 2014-11-06 07:08:21.000 310 33506.18 534.01 2275.11 32.53 2014-11-06 07:08:22.000 310 33506.24 534.03 2275.14 32.53 2014-11-06 07:08:23.000 310 33506.24 534.00 2275.08 32.53 2014-11-06 07:08:24.000 310 33506.19 534.01 2275.16 32.53 2014-11-06 07:08:25.000 310 33506.27 533.94 2275.14 32.53 2014-11-06 07:08:26.000 310 33506.18 533.97 2275.14 32.53 2014-11-06 07:08:27.000 310 33506.27 533.92 2275.15 32.53 2014-11-06 07:08:28.000 310 33506.27 533.90 2275.12 32.53 2014-11-06 07:08:29.000 310 33506.28 533.95 2275.21 32.53 2014-11-06 07:08:30.000 310 33506.33 533.96 2275.25 32.53 2014-11-06 07:08:31.000 310 33506.24 534.00 2275.08 32.53 2014-11-06 07:08:32.000 310 33506.29 533.97 2275.19 32.53 2014-11-06 07:08:33.000 310 33506.17 533.96 2275.18 32.53 2014-11-06 07:08:34.000 310 33506.18 534.08 2275.21 32.53 2014-11-06 07:08:35.000 310 33506.19 534.08 2275.18 32.53 2014-11-06 07:08:36.000 310 33506.14 534.05 2275.29 32.53 2014-11-06 07:08:36.000 310 33506.17 534.10 2275.18 32.53 2014-11-06 07:08:38.000 310 33506.10 534.11 2275.27 32.53 2014-11-06 07:08:39.000 310 33506.11 534.09 2275.25 32.53 2014-11-06 07:08:40.000 310 33506.11 534.16 2275.20 32.53 2014-11-06 07:08:41.000 310 33506.02 534.16 2275.24 32.53 2014-11-06 07:08:42.000 310 33505.98 534.20 2275.24 32.53 2014-11-06 07:08:43.000 310 33506.01 534.23 2275.25 32.53 2014-11-06 07:08:44.000 310 33505.91 534.20 2275.24 32.53 2014-11-06 07:08:45.000 310 33505.86 534.24 2275.28 32.53 2014-11-06 07:08:46.000 310 33505.84 534.29 2275.32 32.53 2014-11-06 07:08:47.000 310 33505.71 534.30 2275.34 32.53 2014-11-06 07:08:48.000 310 33505.84 534.29 2275.34 32.53 2014-11-06 07:08:49.000 310 33505.59 534.33 2275.27 32.53 2014-11-06 07:08:49.000 310 33505.62 534.38 2275.39 32.53 2014-11-06 07:08:51.000 310 33505.59 534.36 2275.43 32.53 2014-11-06 07:08:52.000 310 33505.44 534.40 2275.47 32.53 2014-11-06 07:08:53.000 310 33505.50 534.45 2275.43 32.53 2014-11-06 07:08:54.000 310 33505.44 534.43 2275.40 32.53 2014-11-06 07:08:55.000 310 33505.46 534.46 2275.49 32.53 2014-11-06 07:08:56.000 310 33505.34 534.48 2275.52 32.53 2014-11-06 07:08:57.000 310 33505.27 534.49 2275.47 32.53 2014-11-06 07:08:58.000 310 33505.25 534.47 2275.56 32.53 2014-11-06 07:08:59.000 310 33505.24 534.54 2275.52 32.53 2014-11-06 07:09:00.000 310 33505.28 534.53 2275.59 32.53 2014-11-06 07:09:01.000 310 33505.23 534.50 2275.65 32.53 2014-11-06 07:09:02.000 310 33505.18 534.51 2275.70 32.53 2014-11-06 07:09:03.000 310 33505.16 534.49 2275.69 32.53 2014-11-06 07:09:04.000 310 33505.17 534.50 2275.67 32.53 2014-11-06 07:09:05.000 310 33505.10 534.54 2275.67 32.53 2014-11-06 07:09:06.000 310 33505.12 534.53 2275.75 32.53 2014-11-06 07:09:07.000 310 33505.18 534.50 2275.78 32.53 2014-11-06 07:09:08.000 310 33505.09 534.50 2275.74 32.53 2014-11-06 07:09:09.000 310 33505.12 534.45 2275.77 32.53 2014-11-06 07:09:10.000 310 33505.09 534.47 2275.83 32.53 2014-11-06 07:09:11.000 310 33505.08 534.45 2275.84 32.53 2014-11-06 07:09:12.000 310 33505.09 534.48 2275.84 32.53 2014-11-06 07:09:13.000 310 33505.12 534.45 2275.85 32.53 2014-11-06 07:09:14.000 310 33505.03 534.48 2275.84 32.53 2014-11-06 07:09:15.000 310 33505.03 534.52 2275.87 32.53 2014-11-06 07:09:16.000 310 33505.06 534.51 2275.86 32.53 2014-11-06 07:09:17.000 310 33504.97 534.55 2275.87 32.53 2014-11-06 07:09:18.000 310 33504.96 534.65 2275.90 32.53 2014-11-06 07:09:19.000 310 33504.78 534.63 2276.02 32.53 2014-11-06 07:09:20.000 310 33504.87 534.68 2275.93 32.53 2014-11-06 07:09:21.000 310 33504.96 534.69 2275.93 32.53 2014-11-06 07:09:22.000 310 33504.84 534.77 2276.02 32.53 2014-11-06 07:09:23.000 310 33504.76 534.76 2276.01 32.53 2014-11-06 07:09:24.000 310 33504.87 534.77 2276.08 32.53 2014-11-06 07:09:25.000 310 33504.84 534.84 2276.01 32.53 2014-11-06 07:09:26.000 310 33504.83 534.87 2276.06 32.53 2014-11-06 07:09:27.000 310 33504.77 534.86 2276.11 32.53 2014-11-06 07:09:28.000 310 33504.83 534.84 2276.17 32.53 2014-11-06 07:09:29.000 310 33504.79 534.84 2276.18 32.53 2014-11-06 07:09:30.000 310 33504.99 534.83 2276.05 32.53 2014-11-06 07:09:30.000 310 33504.84 534.81 2276.12 32.53 2014-11-06 07:09:32.000 310 33504.96 534.78 2276.24 32.53 2014-11-06 07:09:33.000 310 33504.99 534.73 2276.23 32.53 2014-11-06 07:09:34.000 310 33505.02 534.75 2276.15 32.53 2014-11-06 07:09:35.000 310 33505.17 534.69 2276.18 32.53 2014-11-06 07:09:36.000 310 33505.10 534.65 2276.08 32.53 2014-11-06 07:09:37.000 310 33505.16 534.59 2276.28 32.53 2014-11-06 07:09:38.000 310 33505.12 534.65 2276.14 32.53 2014-11-06 07:09:39.000 310 33505.15 534.58 2276.17 32.53 2014-11-06 07:09:40.000 310 33505.17 534.59 2276.16 32.53 2014-11-06 07:09:41.000 310 33505.23 534.57 2276.24 32.53 2014-11-06 07:09:42.000 310 33505.24 534.58 2276.13 32.53 2014-11-06 07:09:43.000 310 33505.20 534.59 2276.15 32.53 2014-11-06 07:09:43.000 310 33505.18 534.61 2276.14 32.53 2014-11-06 07:09:45.000 310 33505.16 534.60 2276.13 32.53 2014-11-06 07:09:46.000 310 33505.17 534.65 2276.15 32.53 2014-11-06 07:09:47.000 310 33505.20 534.73 2276.15 32.53 2014-11-06 07:09:48.000 310 33505.11 534.72 2276.06 32.53 2014-11-06 07:09:49.000 310 33504.96 534.72 2276.13 32.53 2014-11-06 07:09:50.000 310 33505.15 534.75 2276.06 32.53 2014-11-06 07:09:51.000 310 33505.10 534.75 2276.02 32.53 2014-11-06 07:09:52.000 310 33505.10 534.81 2276.08 32.53 2014-11-06 07:09:53.000 310 33505.02 534.79 2276.08 32.53 2014-11-06 07:09:54.000 310 33504.96 534.81 2276.20 32.53 2014-11-06 07:09:55.000 310 33505.18 534.84 2276.10 32.53 2014-11-06 07:09:56.000 310 33505.02 534.82 2276.10 32.53 2014-11-06 07:09:57.000 310 33505.01 534.83 2276.15 32.53 2014-11-06 07:09:58.000 310 33505.19 534.75 2276.21 32.53 2014-11-06 07:09:59.000 310 33505.13 534.80 2276.12 32.53 2014-11-06 07:10:00.000 310 33505.05 534.80 2276.20 32.53 2014-11-06 07:10:01.000 310 33505.18 534.78 2276.08 32.53 2014-11-06 07:10:02.000 310 33505.11 534.75 2276.05 32.53 2014-11-06 07:10:03.000 310 33505.21 534.73 2276.03 32.53 2014-11-06 07:10:04.000 310 33505.32 534.72 2276.02 32.53 2014-11-06 07:10:05.000 310 33505.28 534.73 2276.08 32.53 2014-11-06 07:10:06.000 310 33505.19 534.69 2276.08 32.53 2014-11-06 07:10:07.000 310 33505.37 534.66 2276.13 32.53 2014-11-06 07:10:08.000 310 33505.31 534.67 2276.07 32.53 2014-11-06 07:10:09.000 310 33505.29 534.65 2276.08 32.53 2014-11-06 07:10:10.000 310 33505.35 534.70 2276.12 32.53 2014-11-06 07:10:11.000 310 33505.35 534.66 2276.03 32.53 2014-11-06 07:10:12.000 310 33505.44 534.64 2276.13 32.53 2014-11-06 07:10:13.000 310 33505.39 534.69 2276.06 32.53 2014-11-06 07:10:14.000 310 33505.28 534.71 2276.07 32.53 2014-11-06 07:10:15.000 310 33505.29 534.72 2276.07 32.53 2014-11-06 07:10:16.000 310 33505.27 534.75 2276.12 32.53 2014-11-06 07:10:17.000 310 33505.31 534.77 2276.02 32.53 2014-11-06 07:10:18.000 310 33505.35 534.76 2276.04 32.53 2014-11-06 07:10:19.000 310 33505.31 534.81 2276.02 32.53 2014-11-06 07:10:20.000 310 33505.45 534.82 2275.97 32.53 2014-11-06 07:10:21.000 310 33505.44 534.86 2276.01 32.53 2014-11-06 07:10:22.000 310 33505.30 534.87 2275.95 32.53 2014-11-06 07:10:23.000 310 33505.40 534.86 2276.02 32.53 2014-11-06 07:10:24.000 310 33505.34 534.92 2275.96 32.53 2014-11-06 07:10:24.000 310 33505.52 534.94 2276.08 32.53 2014-11-06 07:10:26.000 310 33505.44 534.90 2276.01 32.53 2014-11-06 07:10:27.000 310 33505.52 534.88 2276.06 32.53 2014-11-06 07:10:28.000 310 33505.43 534.90 2276.01 32.53 2014-11-06 07:10:29.000 310 33505.37 534.88 2276.04 32.53 2014-11-06 07:10:30.000 310 33505.49 534.84 2275.96 32.53 2014-11-06 07:10:31.000 310 33505.42 534.86 2276.03 32.53 2014-11-06 07:10:32.000 310 33505.55 534.82 2276.11 32.53 2014-11-06 07:10:33.000 310 33505.46 534.80 2275.99 32.53 2014-11-06 07:10:34.000 310 33505.46 534.81 2276.05 32.53 2014-11-06 07:10:35.000 310 33505.52 534.75 2275.97 32.53 2014-11-06 07:10:36.000 310 33505.60 534.78 2276.01 32.53 2014-11-06 07:10:37.000 310 33505.59 534.81 2275.90 32.53 2014-11-06 07:10:37.000 310 33505.60 534.75 2275.99 32.53 2014-11-06 07:10:39.000 310 33505.62 534.74 2275.97 32.53 2014-11-06 07:10:40.000 310 33505.52 534.79 2275.91 32.53 2014-11-06 07:10:41.000 310 33505.56 534.82 2275.99 32.53 2014-11-06 07:10:42.000 310 33505.62 534.85 2275.95 32.53 2014-11-06 07:10:43.000 310 33505.47 534.91 2276.10 32.53 2014-11-06 07:10:44.000 310 33505.55 534.93 2276.01 32.53 2014-11-06 07:10:45.000 310 33505.49 534.96 2276.05 32.53 2014-11-06 07:10:46.000 310 33505.43 535.01 2276.01 32.53 2014-11-06 07:10:47.000 310 33505.54 535.08 2275.93 32.53 2014-11-06 07:10:48.000 310 33505.55 535.04 2275.99 32.53 2014-11-06 07:10:49.000 310 33505.42 535.04 2275.95 32.53 2014-11-06 07:10:50.000 310 33505.42 535.12 2276.02 32.53 2014-11-06 07:10:51.000 310 33505.40 535.12 2275.89 32.53 2014-11-06 07:10:52.000 310 33505.54 535.07 2276.05 32.53 2014-11-06 07:10:53.000 310 33505.50 535.09 2276.01 32.53 2014-11-06 07:10:54.000 310 33505.42 535.04 2276.02 32.53 2014-11-06 07:10:55.000 310 33505.41 535.02 2276.08 32.53 2014-11-06 07:10:56.000 310 33505.47 535.00 2276.05 32.53 2014-11-06 07:10:57.000 310 33505.44 535.05 2276.08 32.53 2014-11-06 07:10:58.000 310 33505.49 534.98 2276.06 32.53 2014-11-06 07:10:59.000 310 33505.52 534.94 2276.05 32.53 2014-11-06 07:11:00.000 310 33505.51 534.96 2276.08 32.53 2014-11-06 07:11:01.000 310 33505.52 534.92 2276.09 32.53 2014-11-06 07:11:02.000 310 33505.49 534.89 2276.08 32.53 2014-11-06 07:11:03.000 310 33505.51 534.86 2276.05 32.53 2014-11-06 07:11:04.000 310 33505.61 534.78 2276.05 32.53 2014-11-06 07:11:05.000 310 33505.59 534.82 2276.14 32.53 2014-11-06 07:11:06.000 310 33505.59 534.80 2276.05 32.53 2014-11-06 07:11:07.000 310 33505.61 534.80 2276.06 32.53 2014-11-06 07:11:08.000 310 33505.60 534.78 2276.08 32.53 2014-11-06 07:11:09.000 310 33505.68 534.77 2276.12 32.53 2014-11-06 07:11:10.000 310 33505.77 534.79 2276.10 32.53 2014-11-06 07:11:11.000 310 33505.82 534.76 2276.14 32.53 2014-11-06 07:11:12.000 310 33505.77 534.74 2276.12 32.53 2014-11-06 07:11:13.000 310 33505.87 534.81 2276.12 32.53 2014-11-06 07:11:14.000 310 33505.87 534.79 2276.06 32.53 2014-11-06 07:11:15.000 310 33505.79 534.77 2276.01 32.53 2014-11-06 07:11:16.000 310 33506.04 534.82 2276.06 32.53 2014-11-06 07:11:17.000 310 33505.93 534.80 2275.97 32.53 2014-11-06 07:11:18.000 310 33505.93 534.84 2276.05 32.53 2014-11-06 07:11:18.000 310 33505.99 534.84 2275.99 32.53 2014-11-06 07:11:20.000 310 33506.03 534.87 2276.10 32.53 2014-11-06 07:11:21.000 310 33505.98 534.89 2276.02 32.53 2014-11-06 07:11:22.000 310 33506.00 534.88 2275.97 32.53 2014-11-06 07:11:23.000 310 33506.05 534.92 2275.97 32.53 2014-11-06 07:11:24.000 310 33506.02 534.87 2276.06 32.53 2014-11-06 07:11:25.000 310 33505.95 534.92 2275.99 32.53 2014-11-06 07:11:26.000 310 33506.03 534.91 2275.93 32.53 2014-11-06 07:11:27.000 310 33506.00 534.93 2275.96 32.53 2014-11-06 07:11:28.000 310 33506.04 534.93 2275.99 32.53 2014-11-06 07:11:29.000 310 33506.04 534.92 2275.93 32.53 2014-11-06 07:11:30.000 310 33505.92 534.94 2276.01 32.53 2014-11-06 07:11:31.000 310 33505.96 534.90 2276.01 32.53 2014-11-06 07:11:31.000 310 33506.06 534.95 2275.93 32.53 2014-11-06 07:11:33.000 310 33505.98 534.93 2276.02 32.53 2014-11-06 07:11:34.000 310 33506.01 534.87 2276.02 32.53 2014-11-06 07:11:35.000 310 33506.10 534.88 2275.99 32.53 2014-11-06 07:11:36.000 310 33506.02 534.91 2276.00 32.53 2014-11-06 07:11:37.000 310 33505.98 534.85 2275.97 32.53 2014-11-06 07:11:38.000 310 33506.11 534.86 2275.99 32.53 2014-11-06 07:11:39.000 310 33506.10 534.87 2275.95 32.53 2014-11-06 07:11:40.000 310 33506.02 534.90 2276.01 32.53 2014-11-06 07:11:41.000 310 33506.18 534.86 2275.95 32.53 2014-11-06 07:11:42.000 310 33506.10 534.83 2275.95 32.53 2014-11-06 07:11:43.000 310 33506.13 534.87 2275.91 32.53 2014-11-06 07:11:44.000 310 33506.00 534.89 2275.93 32.53 2014-11-06 07:11:45.000 310 33506.08 534.84 2275.91 32.53 2014-11-06 07:11:46.000 310 33506.08 534.89 2275.93 32.53 2014-11-06 07:11:47.000 310 33506.04 534.88 2275.96 32.53 2014-11-06 07:11:48.000 310 33506.08 534.86 2275.95 32.53 2014-11-06 07:11:49.000 310 33506.08 534.93 2275.97 32.53 2014-11-06 07:11:50.000 310 33506.12 534.89 2275.97 32.53 2014-11-06 07:11:51.000 310 33506.07 534.89 2275.98 32.53 2014-11-06 07:11:52.000 310 33506.15 534.92 2276.00 32.53 2014-11-06 07:11:53.000 310 33506.01 534.95 2275.93 32.53 2014-11-06 07:11:54.000 310 33505.99 534.96 2275.98 32.53 2014-11-06 07:11:55.000 310 33506.05 534.98 2276.05 32.53 2014-11-06 07:11:56.000 310 33506.07 534.99 2275.96 32.53 2014-11-06 07:11:57.000 310 33506.04 535.00 2275.94 32.53 2014-11-06 07:11:58.000 310 33505.99 535.08 2276.08 32.53 2014-11-06 07:11:59.000 310 33506.05 535.06 2275.99 32.53 2014-11-06 07:12:00.000 310 33505.97 535.05 2276.11 32.53 2014-11-06 07:12:01.000 310 33505.84 535.12 2276.03 32.53 2014-11-06 07:12:02.000 310 33505.87 535.17 2275.99 32.53 2014-11-06 07:12:03.000 310 33505.77 535.20 2276.05 32.53 2014-11-06 07:12:04.000 310 33505.82 535.22 2276.07 32.53 2014-11-06 07:12:05.000 310 33505.79 535.28 2276.05 32.53 2014-11-06 07:12:06.000 310 33505.75 535.29 2276.14 32.53 2014-11-06 07:12:07.000 310 33505.68 535.36 2276.14 32.53 2014-11-06 07:12:08.000 310 33505.69 535.35 2276.11 32.53 2014-11-06 07:12:09.000 310 33505.66 535.36 2276.13 32.53 2014-11-06 07:12:10.000 310 33505.67 535.41 2276.12 32.53 2014-11-06 07:12:11.000 310 33505.61 535.43 2276.16 32.53 2014-11-06 07:12:12.000 310 33505.67 535.44 2276.22 32.53 2014-11-06 07:12:12.000 310 33505.54 535.44 2276.22 32.53 2014-11-06 07:12:14.000 310 33505.49 535.45 2276.22 32.53 2014-11-06 07:12:15.000 310 33505.62 535.47 2276.34 32.53 2014-11-06 07:12:16.000 310 33505.48 535.49 2276.28 32.53 2014-11-06 07:12:17.000 310 33505.52 535.45 2276.33 32.53 2014-11-06 07:12:18.000 310 33505.49 535.43 2276.21 32.53 2014-11-06 07:12:19.000 310 33505.41 535.46 2276.37 32.53 2014-11-06 07:12:20.000 310 33505.49 535.44 2276.42 32.53 2014-11-06 07:12:21.000 310 33505.44 535.46 2276.33 32.53 2014-11-06 07:12:22.000 310 33505.42 535.40 2276.39 32.53 2014-11-06 07:12:23.000 310 33505.47 535.41 2276.39 32.53 2014-11-06 07:12:24.000 310 33505.43 535.40 2276.48 32.53 2014-11-06 07:12:25.000 310 33505.46 535.37 2276.39 32.53 2014-11-06 07:12:25.000 310 33505.45 535.37 2276.52 32.53 2014-11-06 07:12:27.000 310 33505.40 535.40 2276.53 32.53 2014-11-06 07:12:28.000 310 33505.43 535.38 2276.50 32.53 2014-11-06 07:12:29.000 310 33505.46 535.36 2276.42 32.53 2014-11-06 07:12:30.000 310 33505.41 535.39 2276.51 32.53 2014-11-06 07:12:31.000 310 33505.41 535.37 2276.53 32.53 2014-11-06 07:12:32.000 310 33505.34 535.41 2276.57 32.53 2014-11-06 07:12:33.000 310 33505.34 535.42 2276.53 32.53 2014-11-06 07:12:34.000 310 33505.39 535.48 2276.61 32.53 2014-11-06 07:12:35.000 310 33505.31 535.48 2276.54 32.53 2014-11-06 07:12:36.000 310 33505.24 535.49 2276.53 32.53 2014-11-06 07:12:37.000 310 33505.21 535.54 2276.64 32.53 2014-11-06 07:12:38.000 310 33505.34 535.59 2276.51 32.53 2014-11-06 07:12:39.000 310 33505.25 535.59 2276.55 32.53 2014-11-06 07:12:40.000 310 33505.30 535.59 2276.61 32.53 2014-11-06 07:12:41.000 310 33505.24 535.60 2276.65 32.53 2014-11-06 07:12:42.000 310 33505.24 535.61 2276.70 32.53 2014-11-06 07:12:43.000 310 33505.19 535.68 2276.69 32.53 2014-11-06 07:12:44.000 310 33505.27 535.67 2276.77 32.53 2014-11-06 07:12:45.000 310 33505.20 535.66 2276.70 32.53 2014-11-06 07:12:46.000 310 33505.15 535.69 2276.73 32.53 2014-11-06 07:12:47.000 310 33505.20 535.69 2276.72 32.53 2014-11-06 07:12:48.000 310 33505.06 535.67 2276.71 32.53 2014-11-06 07:12:49.000 310 33505.22 535.65 2276.73 32.53 2014-11-06 07:12:50.000 310 33505.12 535.66 2276.82 32.53 2014-11-06 07:12:51.000 310 33505.16 535.60 2276.69 32.53 2014-11-06 07:12:52.000 310 33505.27 535.61 2276.74 32.53 2014-11-06 07:12:53.000 310 33505.26 535.57 2276.80 32.53 2014-11-06 07:12:54.000 310 33505.16 535.58 2276.80 32.53 2014-11-06 07:12:55.000 310 33505.26 535.55 2276.82 32.53 2014-11-06 07:12:56.000 310 33505.26 535.54 2276.83 32.53 2014-11-06 07:12:57.000 310 33505.25 535.55 2276.79 32.53 2014-11-06 07:12:58.000 310 33505.33 535.56 2276.74 32.53 2014-11-06 07:12:59.000 310 33505.22 535.52 2276.83 32.53 2014-11-06 07:13:00.000 310 33505.27 535.56 2276.80 32.53 2014-11-06 07:13:01.000 310 33505.30 535.54 2276.80 32.53 2014-11-06 07:13:02.000 310 33505.31 535.55 2276.82 32.53 2014-11-06 07:13:03.000 310 33505.31 535.53 2276.82 32.53 2014-11-06 07:13:04.000 310 33505.30 535.60 2276.80 32.53 2014-11-06 07:13:05.000 310 33505.19 535.57 2276.88 32.53 2014-11-06 07:13:06.000 310 33505.18 535.55 2276.79 32.53 2014-11-06 07:13:06.000 310 33505.29 535.59 2276.81 32.53 2014-11-06 07:13:08.000 310 33505.27 535.54 2276.84 32.53 2014-11-06 07:13:09.000 310 33505.25 535.55 2276.79 32.53 2014-11-06 07:13:10.000 310 33505.18 535.55 2276.85 32.53 2014-11-06 07:13:11.000 310 33505.24 535.59 2276.92 32.53 2014-11-06 07:13:12.000 310 33505.21 535.53 2276.90 32.53 2014-11-06 07:13:13.000 310 33505.25 535.54 2276.94 32.53 2014-11-06 07:13:14.000 310 33505.23 535.54 2276.93 32.53 2014-11-06 07:13:15.000 310 33505.20 535.56 2276.92 32.53 2014-11-06 07:13:16.000 310 33505.26 535.59 2276.93 32.53 2014-11-06 07:13:17.000 310 33505.20 535.58 2276.88 32.53 2014-11-06 07:13:18.000 310 33505.19 535.54 2276.82 32.53 2014-11-06 07:13:19.000 310 33505.09 535.54 2276.90 32.53 2014-11-06 07:13:19.000 310 33505.27 535.59 2276.92 32.53 2014-11-06 07:13:21.000 310 33505.19 535.55 2276.95 32.53 2014-11-06 07:13:22.000 310 33505.18 535.60 2277.06 32.53 2014-11-06 07:13:23.000 310 33505.08 535.61 2276.96 32.53 2014-11-06 07:13:24.000 310 33505.07 535.64 2276.96 32.53 2014-11-06 07:13:25.000 310 33505.14 535.63 2276.99 32.53 2014-11-06 07:13:26.000 310 33505.11 535.68 2277.05 32.53 2014-11-06 07:13:27.000 310 33505.11 535.69 2277.07 32.53 2014-11-06 07:13:28.000 310 33505.08 535.71 2276.99 32.53 2014-11-06 07:13:29.000 310 33505.10 535.75 2276.99 32.53 2014-11-06 07:13:30.000 310 33505.13 535.74 2277.06 32.53 2014-11-06 07:13:31.000 310 33505.11 535.74 2277.08 32.53 2014-11-06 07:13:32.000 310 33505.16 535.75 2277.05 32.53 2014-11-06 07:13:33.000 310 33505.11 535.74 2276.97 32.53 2014-11-06 07:13:34.000 310 33505.14 535.80 2277.07 32.53 2014-11-06 07:13:35.000 310 33505.10 535.75 2277.12 32.53 2014-11-06 07:13:36.000 310 33504.99 535.80 2277.06 32.53 2014-11-06 07:13:37.000 310 33505.14 535.78 2277.11 32.53 2014-11-06 07:13:38.000 310 33504.95 535.79 2277.14 32.53 2014-11-06 07:13:39.000 310 33505.07 535.78 2277.15 32.53 2014-11-06 07:13:40.000 310 33505.03 535.82 2277.08 32.53 2014-11-06 07:13:41.000 310 33505.00 535.83 2277.20 32.53 2014-11-06 07:13:42.000 310 33505.06 535.83 2277.14 32.53 2014-11-06 07:13:43.000 310 33505.03 535.86 2277.26 32.53 2014-11-06 07:13:44.000 310 33505.08 535.87 2277.12 32.53 2014-11-06 07:13:45.000 310 33505.02 535.87 2277.13 32.53 2014-11-06 07:13:46.000 310 33504.93 535.86 2277.27 32.53 2014-11-06 07:13:47.000 310 33504.93 535.86 2277.12 32.53 2014-11-06 07:13:48.000 310 33504.99 535.88 2277.26 32.53 2014-11-06 07:13:49.000 310 33504.77 535.89 2277.26 32.53 2014-11-06 07:13:50.000 310 33504.87 535.90 2277.27 32.53 2014-11-06 07:13:51.000 310 33504.93 535.88 2277.24 32.53 2014-11-06 07:13:52.000 310 33504.94 535.90 2277.21 32.53 2014-11-06 07:13:53.000 310 33504.86 535.85 2277.18 32.53 2014-11-06 07:13:54.000 310 33504.87 535.89 2277.31 32.53 2014-11-06 07:13:55.000 310 33504.84 535.83 2277.27 32.53 2014-11-06 07:13:56.000 310 33504.77 535.80 2277.26 32.53 2014-11-06 07:13:57.000 310 33504.87 535.78 2277.30 32.53 2014-11-06 07:13:58.000 310 33504.87 535.77 2277.35 32.53 2014-11-06 07:13:59.000 310 33504.87 535.77 2277.36 32.53 2014-11-06 07:14:00.000 310 33504.81 535.74 2277.25 32.53 2014-11-06 07:14:00.000 310 33504.92 535.72 2277.41 32.53 2014-11-06 07:14:02.000 310 33504.88 535.68 2277.41 32.53 2014-11-06 07:14:03.000 310 33504.87 535.69 2277.41 32.53 2014-11-06 07:14:04.000 310 33504.93 535.70 2277.36 32.53 2014-11-06 07:14:05.000 310 33504.99 535.70 2277.38 32.53 2014-11-06 07:14:06.000 310 33504.99 535.69 2277.33 32.53 2014-11-06 07:14:07.000 310 33504.98 535.68 2277.39 32.53 2014-11-06 07:14:08.000 310 33504.94 535.69 2277.37 32.53 2014-11-06 07:14:09.000 310 33504.93 535.67 2277.41 32.53 2014-11-06 07:14:10.000 310 33504.93 535.74 2277.44 32.53 2014-11-06 07:14:11.000 310 33504.97 535.75 2277.47 32.53 2014-11-06 07:14:12.000 310 33505.02 535.75 2277.42 32.53 2014-11-06 07:14:13.000 310 33505.00 535.79 2277.42 32.53 2014-11-06 07:14:13.000 310 33505.02 535.76 2277.44 32.53 2014-11-06 07:14:15.000 310 33505.02 535.77 2277.43 32.53 2014-11-06 07:14:16.000 310 33504.99 535.81 2277.39 32.53 2014-11-06 07:14:17.000 310 33504.94 535.84 2277.39 32.53 2014-11-06 07:14:18.000 310 33504.99 535.84 2277.48 32.53 2014-11-06 07:14:19.000 310 33504.89 535.85 2277.38 32.53 2014-11-06 07:14:20.000 310 33504.93 535.87 2277.46 32.53 2014-11-06 07:14:21.000 310 33504.92 535.87 2277.40 32.53 2014-11-06 07:14:22.000 310 33504.88 535.94 2277.55 32.53 2014-11-06 07:14:23.000 310 33504.96 535.92 2277.41 32.53 2014-11-06 07:14:24.000 310 33505.03 535.88 2277.42 32.53 2014-11-06 07:14:25.000 310 33504.99 535.91 2277.47 32.53 2014-11-06 07:14:26.000 310 33504.81 535.93 2277.49 32.53 2014-11-06 07:14:27.000 310 33504.87 535.94 2277.48 32.53 2014-11-06 07:14:28.000 310 33504.87 535.98 2277.43 32.53 2014-11-06 07:14:29.000 310 33504.88 535.96 2277.55 32.53 2014-11-06 07:14:30.000 310 33504.86 535.94 2277.52 32.53 2014-11-06 07:14:31.000 310 33504.82 535.95 2277.50 32.53 2014-11-06 07:14:32.000 310 33504.69 535.98 2277.51 32.53 2014-11-06 07:14:33.000 310 33504.71 535.97 2277.49 32.53 2014-11-06 07:14:34.000 310 33504.71 536.00 2277.55 32.53 2014-11-06 07:14:35.000 310 33504.57 536.08 2277.44 32.53 2014-11-06 07:14:36.000 310 33504.53 536.09 2277.55 32.53 2014-11-06 07:14:37.000 310 33504.53 536.06 2277.58 32.53 2014-11-06 07:14:38.000 310 33504.56 536.08 2277.61 32.53 2014-11-06 07:14:39.000 310 33504.43 536.11 2277.61 32.53 2014-11-06 07:14:40.000 310 33504.44 536.17 2277.58 32.53 2014-11-06 07:14:41.000 310 33504.35 536.22 2277.58 32.53 2014-11-06 07:14:42.000 310 33504.34 536.24 2277.66 32.53 2014-11-06 07:14:43.000 310 33504.36 536.23 2277.61 32.53 2014-11-06 07:14:44.000 310 33504.19 536.27 2277.64 32.53 2014-11-06 07:14:45.000 310 33504.21 536.26 2277.65 32.53 2014-11-06 07:14:46.000 310 33504.07 536.29 2277.72 32.53 2014-11-06 07:14:47.000 310 33504.05 536.30 2277.75 32.52 2014-11-06 07:14:48.000 310 33504.06 536.34 2277.76 32.52 2014-11-06 07:14:49.000 310 33503.90 536.35 2277.66 32.52 2014-11-06 07:14:50.000 310 33503.89 536.41 2277.76 32.52 2014-11-06 07:14:51.000 310 33503.85 536.39 2277.81 32.52 2014-11-06 07:14:52.000 310 33503.71 536.40 2277.79 32.52 2014-11-06 07:14:53.000 310 33503.79 536.43 2277.83 32.52 2014-11-06 07:14:54.000 310 33503.84 536.46 2277.91 32.52 2014-11-06 07:14:54.000 310 33503.77 536.49 2277.90 32.52 2014-11-06 07:14:56.000 310 33503.84 536.48 2277.99 32.52 2014-11-06 07:14:57.000 310 33503.68 536.49 2278.01 32.52 2014-11-06 07:14:58.000 310 33503.76 536.48 2278.01 32.52 2014-11-06 07:14:59.000 310 33503.78 536.45 2278.11 32.52 2014-11-06 07:15:00.000 310 33503.77 536.52 2278.08 32.52 2014-11-06 07:15:01.000 310 33503.77 536.49 2278.10 32.52 2014-11-06 07:15:02.000 310 33503.71 536.49 2278.07 32.52 2014-11-06 07:15:03.000 310 33503.79 536.48 2278.13 32.52 2014-11-06 07:15:04.000 310 33503.79 536.50 2278.16 32.52 2014-11-06 07:15:05.000 310 33503.84 536.47 2278.15 32.52 2014-11-06 07:15:06.000 310 33503.75 536.47 2278.14 32.52 2014-11-06 07:15:07.000 310 33503.84 536.48 2278.11 32.52 2014-11-06 07:15:07.000 310 33503.85 536.48 2278.17 32.52 2014-11-06 07:15:09.000 310 33503.86 536.47 2278.17 32.52 2014-11-06 07:15:10.000 310 33503.86 536.48 2278.27 32.52 2014-11-06 07:15:11.000 310 33503.88 536.50 2278.22 32.52 2014-11-06 07:15:12.000 310 33503.85 536.50 2278.21 32.52 2014-11-06 07:15:13.000 310 33503.79 536.44 2278.28 32.52 2014-11-06 07:15:14.000 310 33503.94 536.45 2278.18 32.52 2014-11-06 07:15:15.000 310 33503.91 536.40 2278.22 32.52 2014-11-06 07:15:16.000 310 33503.94 536.44 2278.15 32.52 2014-11-06 07:15:17.000 310 33503.93 536.44 2278.21 32.52 2014-11-06 07:15:18.000 310 33503.97 536.45 2278.25 32.52 2014-11-06 07:15:19.000 310 33503.79 536.46 2278.21 32.52 2014-11-06 07:15:20.000 310 33503.80 536.50 2278.19 32.52 2014-11-06 07:15:21.000 310 33503.79 536.52 2278.20 32.52 2014-11-06 07:15:22.000 310 33503.87 536.53 2278.16 32.52 2014-11-06 07:15:23.000 310 33503.79 536.60 2278.24 32.52 2014-11-06 07:15:24.000 310 33503.80 536.58 2278.18 32.52 2014-11-06 07:15:25.000 310 33503.78 536.62 2278.20 32.52 2014-11-06 07:15:26.000 310 33503.71 536.68 2278.32 32.52 2014-11-06 07:15:27.000 310 33503.65 536.69 2278.22 32.52 2014-11-06 07:15:28.000 310 33503.78 536.71 2278.30 32.52 2014-11-06 07:15:29.000 310 33503.67 536.72 2278.33 32.52 2014-11-06 07:15:30.000 310 33503.69 536.76 2278.22 32.52 2014-11-06 07:15:31.000 310 33503.64 536.78 2278.32 32.52 2014-11-06 07:15:32.000 310 33503.91 536.73 2278.29 32.52 2014-11-06 07:15:33.000 310 33503.69 536.75 2278.35 32.52 2014-11-06 07:15:34.000 310 33503.77 536.76 2278.33 32.52 2014-11-06 07:15:35.000 310 33503.78 536.72 2278.35 32.52 2014-11-06 07:15:36.000 310 33503.89 536.72 2278.34 32.52 2014-11-06 07:15:37.000 310 33503.88 536.70 2278.35 32.52 2014-11-06 07:15:38.000 310 33504.00 536.69 2278.44 32.52 2014-11-06 07:15:39.000 310 33503.92 536.64 2278.43 32.52 2014-11-06 07:15:40.000 310 33503.93 536.62 2278.33 32.52 2014-11-06 07:15:41.000 310 33503.96 536.63 2278.39 32.52 2014-11-06 07:15:42.000 310 33504.09 536.65 2278.30 32.52 2014-11-06 07:15:43.000 310 33504.07 536.63 2278.35 32.52 2014-11-06 07:15:44.000 310 33504.07 536.63 2278.35 32.52 2014-11-06 07:15:45.000 310 33504.03 536.62 2278.33 32.52 2014-11-06 07:15:46.000 310 33504.17 536.65 2278.27 32.52 2014-11-06 07:15:47.000 310 33504.03 536.60 2278.34 32.52 2014-11-06 07:15:48.000 310 33503.98 536.61 2278.27 32.52 2014-11-06 07:15:48.000 310 33504.15 536.61 2278.29 32.52 2014-11-06 07:15:50.000 310 33504.11 536.55 2278.20 32.52 2014-11-06 07:15:51.000 310 33504.12 536.57 2278.20 32.52 2014-11-06 07:15:52.000 310 33504.10 536.56 2278.25 32.52 2014-11-06 07:15:53.000 310 33504.15 536.55 2278.19 32.52 2014-11-06 07:15:54.000 310 33504.18 536.56 2278.16 32.52 2014-11-06 07:15:55.000 310 33504.11 536.51 2278.20 32.52 2014-11-06 07:15:56.000 310 33504.24 536.47 2278.26 32.52 2014-11-06 07:15:57.000 310 33504.09 536.47 2278.23 32.52 2014-11-06 07:15:58.000 310 33504.19 536.42 2278.09 32.52 2014-11-06 07:15:59.000 310 33504.16 536.41 2278.17 32.52 2014-11-06 07:16:00.000 310 33504.13 536.40 2278.12 32.52 2014-11-06 07:16:01.000 310 33504.07 536.39 2278.23 32.52 2014-11-06 07:16:01.000 310 33504.10 536.44 2278.14 32.52 2014-11-06 07:16:03.000 310 33504.12 536.37 2278.15 32.52 2014-11-06 07:16:04.000 310 33504.09 536.41 2278.05 32.52 2014-11-06 07:16:05.000 310 33504.08 536.42 2278.01 32.52 2014-11-06 07:16:06.000 310 33503.96 536.41 2278.11 32.52 2014-11-06 07:16:07.000 310 33504.12 536.43 2278.11 32.52 2014-11-06 07:16:08.000 310 33504.08 536.48 2278.11 32.52 2014-11-06 07:16:09.000 310 33503.96 536.43 2278.10 32.52 2014-11-06 07:16:10.000 310 33503.96 536.48 2278.13 32.52 2014-11-06 07:16:11.000 310 33503.99 536.54 2278.07 32.52 2014-11-06 07:16:12.000 310 33504.04 536.50 2278.05 32.52 2014-11-06 07:16:13.000 310 33504.00 536.50 2278.17 32.52 2014-11-06 07:16:14.000 310 33503.96 536.51 2278.14 32.52 2014-11-06 07:16:15.000 310 33504.01 536.50 2278.13 32.52 2014-11-06 07:16:16.000 310 33504.06 536.49 2278.11 32.52 2014-11-06 07:16:17.000 310 33504.21 536.54 2278.12 32.52 2014-11-06 07:16:18.000 310 33504.07 536.50 2278.05 32.52 2014-11-06 07:16:19.000 310 33504.18 536.48 2278.19 32.52 2014-11-06 07:16:20.000 310 33504.19 536.45 2278.16 32.52 2014-11-06 07:16:21.000 310 33504.13 536.43 2278.17 32.52 2014-11-06 07:16:22.000 310 33504.30 536.50 2278.09 32.52 2014-11-06 07:16:23.000 310 33504.30 536.38 2278.12 32.52 2014-11-06 07:16:24.000 310 33504.31 536.36 2278.17 32.52 2014-11-06 07:16:25.000 310 33504.41 536.34 2278.17 32.52 2014-11-06 07:16:26.000 310 33504.43 536.32 2278.14 32.52 2014-11-06 07:16:27.000 310 33504.32 536.31 2278.10 32.52 2014-11-06 07:16:28.000 310 33504.47 536.29 2278.10 32.52 2014-11-06 07:16:29.000 310 33504.56 536.27 2278.04 32.52 2014-11-06 07:16:30.000 310 33504.51 536.28 2278.04 32.52 2014-11-06 07:16:31.000 310 33504.47 536.23 2278.03 32.52 2014-11-06 07:16:32.000 310 33504.61 536.23 2278.00 32.52 2014-11-06 07:16:33.000 310 33504.58 536.20 2278.03 32.52 2014-11-06 07:16:34.000 310 33504.69 536.23 2278.01 32.52 2014-11-06 07:16:35.000 310 33504.71 536.20 2277.91 32.52 2014-11-06 07:16:36.000 310 33504.75 536.22 2277.88 32.52 2014-11-06 07:16:37.000 310 33504.74 536.21 2277.91 32.52 2014-11-06 07:16:38.000 310 33504.87 536.24 2277.82 32.52 2014-11-06 07:16:39.000 310 33504.85 536.22 2277.85 32.52 2014-11-06 07:16:40.000 310 33504.86 536.23 2277.84 32.52 2014-11-06 07:16:41.000 310 33504.84 536.28 2278.01 32.52 2014-11-06 07:16:42.000 310 33504.86 536.28 2277.81 32.52 2014-11-06 07:16:42.000 310 33504.98 536.32 2277.95 32.52 2014-11-06 07:16:44.000 310 33504.97 536.33 2277.84 32.52 2014-11-06 07:16:45.000 310 33504.88 536.36 2277.85 32.52 2014-11-06 07:16:46.000 310 33505.00 536.38 2277.85 32.52 2014-11-06 07:16:47.000 310 33504.92 536.47 2277.81 32.52 2014-11-06 07:16:48.000 310 33504.90 536.45 2277.82 32.52 2014-11-06 07:16:49.000 310 33505.00 536.53 2277.83 32.52 2014-11-06 07:16:50.000 310 33504.99 536.52 2277.83 32.52 2014-11-06 07:16:51.000 310 33504.99 536.54 2277.78 32.52 2014-11-06 07:16:52.000 310 33505.06 536.59 2277.74 32.52 2014-11-06 07:16:53.000 310 33504.99 536.62 2277.74 32.52 2014-11-06 07:16:54.000 310 33504.97 536.59 2277.74 32.52 2014-11-06 07:16:55.000 310 33504.95 536.64 2277.74 32.52 2014-11-06 07:16:55.000 310 33504.99 536.70 2277.78 32.52 2014-11-06 07:16:57.000 310 33505.00 536.67 2277.80 32.52 2014-11-06 07:16:58.000 310 33505.06 536.70 2277.73 32.52 2014-11-06 07:16:59.000 310 33504.96 536.68 2277.69 32.52 2014-11-06 07:17:00.000 310 33505.05 536.69 2277.79 32.52 2014-11-06 07:17:01.000 310 33504.96 536.64 2277.81 32.52 2014-11-06 07:17:02.000 310 33504.96 536.70 2277.69 32.52 2014-11-06 07:17:03.000 310 33504.97 536.66 2277.64 32.52 2014-11-06 07:17:04.000 310 33505.03 536.69 2277.78 32.52 2014-11-06 07:17:05.000 310 33505.11 536.66 2277.61 32.52 2014-11-06 07:17:06.000 310 33505.09 536.65 2277.69 32.52 2014-11-06 07:17:07.000 310 33505.18 536.64 2277.79 32.52 2014-11-06 07:17:08.000 310 33505.15 536.57 2277.66 32.52 2014-11-06 07:17:09.000 310 33505.25 536.55 2277.63 32.52 2014-11-06 07:17:10.000 310 33505.30 536.56 2277.66 32.52 2014-11-06 07:17:11.000 310 33505.27 536.52 2277.66 32.52 2014-11-06 07:17:12.000 310 33505.18 536.54 2277.55 32.52 2014-11-06 07:17:13.000 310 33505.40 536.49 2277.69 32.52 2014-11-06 07:17:14.000 310 33505.42 536.42 2277.65 32.52 2014-11-06 07:17:15.000 310 33505.42 536.42 2277.58 32.52 2014-11-06 07:17:16.000 310 33505.49 536.41 2277.60 32.52 2014-11-06 07:17:17.000 310 33505.50 536.35 2277.65 32.52 2014-11-06 07:17:18.000 310 33505.42 536.33 2277.54 32.52 2014-11-06 07:17:19.000 310 33505.64 536.30 2277.56 32.52 2014-11-06 07:17:20.000 310 33505.58 536.27 2277.54 32.52 2014-11-06 07:17:21.000 310 33505.62 536.26 2277.50 32.52 2014-11-06 07:17:22.000 310 33505.60 536.27 2277.53 32.52 2014-11-06 07:17:23.000 310 33505.69 536.31 2277.47 32.52 2014-11-06 07:17:24.000 310 33505.69 536.26 2277.52 32.52 2014-11-06 07:17:25.000 310 33505.69 536.28 2277.35 32.52 2014-11-06 07:17:26.000 310 33505.75 536.31 2277.50 32.52 2014-11-06 07:17:27.000 310 33505.66 536.30 2277.43 32.52 2014-11-06 07:17:28.000 310 33505.70 536.34 2277.45 32.52 2014-11-06 07:17:29.000 310 33505.66 536.33 2277.33 32.52 2014-11-06 07:17:30.000 310 33505.67 536.30 2277.43 32.52 2014-11-06 07:17:31.000 310 33505.76 536.35 2277.38 32.52 2014-11-06 07:17:32.000 310 33505.67 536.39 2277.39 32.52 2014-11-06 07:17:33.000 310 33505.68 536.36 2277.41 32.52 2014-11-06 07:17:34.000 310 33505.69 536.40 2277.41 32.52 2014-11-06 07:17:35.000 310 33505.63 536.43 2277.30 32.52 2014-11-06 07:17:36.000 310 33505.74 536.45 2277.33 32.52 2014-11-06 07:17:36.000 310 33505.76 536.46 2277.34 32.52 2014-11-06 07:17:38.000 310 33505.68 536.48 2277.36 32.52 2014-11-06 07:17:39.000 310 33505.69 536.46 2277.41 32.52 2014-11-06 07:17:40.000 310 33505.71 536.53 2277.32 32.52 2014-11-06 07:17:41.000 310 33505.72 536.55 2277.33 32.52 2014-11-06 07:17:42.000 310 33505.71 536.53 2277.32 32.52 2014-11-06 07:17:43.000 310 33505.71 536.55 2277.38 32.52 2014-11-06 07:17:44.000 310 33505.74 536.61 2277.33 32.52 2014-11-06 07:17:45.000 310 33505.73 536.63 2277.32 32.52 2014-11-06 07:17:46.000 310 33505.80 536.68 2277.23 32.52 2014-11-06 07:17:47.000 310 33505.73 536.71 2277.29 32.52 2014-11-06 07:17:48.000 310 33505.72 536.70 2277.27 32.52 2014-11-06 07:17:49.000 310 33505.68 536.75 2277.28 32.52 2014-11-06 07:17:49.000 310 33505.71 536.79 2277.32 32.52 2014-11-06 07:17:51.000 310 33505.61 536.77 2277.29 32.52 2014-11-06 07:17:52.000 310 33505.62 536.82 2277.38 32.52 2014-11-06 07:17:53.000 310 33505.51 536.87 2277.33 32.52 2014-11-06 07:17:54.000 310 33505.54 536.92 2277.30 32.52 2014-11-06 07:17:55.000 310 33505.35 536.96 2277.42 32.52 2014-11-06 07:17:56.000 310 33505.47 536.99 2277.31 32.52 2014-11-06 07:17:57.000 310 33505.40 536.96 2277.30 32.52 2014-11-06 07:17:58.000 310 33505.23 536.98 2277.24 32.52 2014-11-06 07:17:59.000 310 33505.28 537.06 2277.30 32.52 2014-11-06 07:18:00.000 310 33505.27 537.05 2277.35 32.52 2014-11-06 07:18:01.000 310 33505.16 537.07 2277.39 32.52 2014-11-06 07:18:02.000 310 33505.17 537.11 2277.42 32.52 2014-11-06 07:18:03.000 310 33505.18 537.11 2277.41 32.52 2014-11-06 07:18:04.000 310 33505.05 537.11 2277.41 32.52 2014-11-06 07:18:05.000 310 33505.12 537.09 2277.53 32.52 2014-11-06 07:18:06.000 310 33505.09 537.12 2277.44 32.52 2014-11-06 07:18:07.000 310 33505.12 537.07 2277.41 32.52 2014-11-06 07:18:08.000 310 33505.14 537.03 2277.46 32.52 2014-11-06 07:18:09.000 310 33505.08 537.00 2277.41 32.52 2014-11-06 07:18:10.000 310 33505.08 537.02 2277.46 32.52 2014-11-06 07:18:11.000 310 33505.07 536.98 2277.48 32.52 2014-11-06 07:18:12.000 310 33505.10 536.95 2277.37 32.52 2014-11-06 07:18:13.000 310 33505.05 536.89 2277.51 32.52 2014-11-06 07:18:14.000 310 33505.09 536.81 2277.57 32.52 2014-11-06 07:18:15.000 310 33505.03 536.81 2277.49 32.52 2014-11-06 07:18:16.000 310 33505.06 536.77 2277.45 32.52 2014-11-06 07:18:17.000 310 33505.04 536.78 2277.49 32.52 2014-11-06 07:18:18.000 310 33505.05 536.72 2277.54 32.52 2014-11-06 07:18:19.000 310 33505.00 536.71 2277.54 32.52 2014-11-06 07:18:20.000 310 33505.03 536.67 2277.55 32.52 2014-11-06 07:18:21.000 310 33505.03 536.68 2277.44 32.52 2014-11-06 07:18:22.000 310 33505.06 536.60 2277.53 32.52 2014-11-06 07:18:23.000 310 33505.07 536.59 2277.49 32.52 2014-11-06 07:18:24.000 310 33504.92 536.55 2277.48 32.52 2014-11-06 07:18:25.000 310 33505.00 536.52 2277.51 32.52 2014-11-06 07:18:26.000 310 33505.04 536.50 2277.53 32.52 2014-11-06 07:18:27.000 310 33505.02 536.47 2277.52 32.52 2014-11-06 07:18:28.000 310 33505.09 536.46 2277.48 32.52 2014-11-06 07:18:29.000 310 33505.06 536.45 2277.43 32.52 2014-11-06 07:18:30.000 310 33505.11 536.44 2277.54 32.52 2014-11-06 07:18:30.000 310 33505.06 536.45 2277.58 32.52 2014-11-06 07:18:32.000 310 33505.09 536.44 2277.48 32.52 2014-11-06 07:18:33.000 310 33505.06 536.41 2277.49 32.52 2014-11-06 07:18:34.000 310 33505.21 536.38 2277.54 32.52 2014-11-06 07:18:35.000 310 33505.25 536.39 2277.47 32.52 2014-11-06 07:18:36.000 310 33505.18 536.39 2277.49 32.52 2014-11-06 07:18:37.000 310 33505.32 536.40 2277.43 32.52 2014-11-06 07:18:38.000 310 33505.30 536.37 2277.55 32.52 2014-11-06 07:18:39.000 310 33505.30 536.37 2277.49 32.52 2014-11-06 07:18:40.000 310 33505.32 536.38 2277.49 32.52 2014-11-06 07:18:41.000 310 33505.42 536.41 2277.43 32.52 2014-11-06 07:18:42.000 310 33505.39 536.39 2277.41 32.52 2014-11-06 07:18:43.000 310 33505.45 536.42 2277.33 32.52 2014-11-06 07:18:43.000 310 33505.36 536.43 2277.38 32.52 2014-11-06 07:18:45.000 310 33505.44 536.41 2277.32 32.52 2014-11-06 07:18:46.000 310 33505.42 536.39 2277.39 32.52 2014-11-06 07:18:47.000 310 33505.37 536.39 2277.32 32.52 2014-11-06 07:18:48.000 310 33505.45 536.38 2277.34 32.52 2014-11-06 07:18:49.000 310 33505.39 536.39 2277.34 32.52 2014-11-06 07:18:50.000 310 33505.46 536.40 2277.28 32.52 2014-11-06 07:18:51.000 310 33505.37 536.43 2277.33 32.52 2014-11-06 07:18:52.000 310 33505.36 536.40 2277.23 32.52 2014-11-06 07:18:53.000 310 33505.42 536.42 2277.26 32.52 2014-11-06 07:18:54.000 310 33505.44 536.41 2277.22 32.52 2014-11-06 07:18:55.000 310 33505.42 536.46 2277.33 32.52 2014-11-06 07:18:56.000 310 33505.41 536.48 2277.24 32.52 2014-11-06 07:18:57.000 310 33505.49 536.51 2277.22 32.52 2014-11-06 07:18:58.000 310 33505.45 536.46 2277.22 32.52 2014-11-06 07:18:59.000 310 33505.48 536.51 2277.23 32.52 2014-11-06 07:19:00.000 310 33505.52 536.47 2277.22 32.52 2014-11-06 07:19:01.000 310 33505.46 536.55 2277.29 32.52 2014-11-06 07:19:02.000 310 33505.62 536.53 2277.20 32.52 2014-11-06 07:19:03.000 310 33505.59 536.53 2277.27 32.52 2014-11-06 07:19:04.000 310 33505.67 536.59 2277.18 32.52 2014-11-06 07:19:05.000 310 33505.60 536.54 2277.17 32.52 2014-11-06 07:19:06.000 310 33505.67 536.55 2277.12 32.52 2014-11-06 07:19:07.000 310 33505.76 536.59 2277.16 32.52 2014-11-06 07:19:08.000 310 33505.65 536.56 2277.17 32.52 2014-11-06 07:19:09.000 310 33505.72 536.55 2277.17 32.52 2014-11-06 07:19:10.000 310 33505.90 536.54 2277.08 32.52 2014-11-06 07:19:11.000 310 33505.86 536.54 2277.05 32.52 2014-11-06 07:19:12.000 310 33505.87 536.59 2277.15 32.52 2014-11-06 07:19:13.000 310 33505.95 536.50 2277.16 32.52 2014-11-06 07:19:14.000 310 33506.14 536.51 2277.02 32.52 2014-11-06 07:19:15.000 310 33506.00 536.51 2276.98 32.52 2014-11-06 07:19:16.000 310 33506.12 536.52 2277.05 32.52 2014-11-06 07:19:17.000 310 33506.19 536.51 2276.97 32.52 2014-11-06 07:19:18.000 310 33506.18 536.53 2277.02 32.52 2014-11-06 07:19:19.000 310 33506.24 536.51 2276.93 32.52 2014-11-06 07:19:20.000 310 33506.26 536.51 2276.98 32.52 2014-11-06 07:19:21.000 310 33506.32 536.49 2276.85 32.52 2014-11-06 07:19:22.000 310 33506.34 536.45 2276.92 32.52 2014-11-06 07:19:23.000 310 33506.35 536.47 2276.84 32.52 2014-11-06 07:19:24.000 310 33506.52 536.47 2276.71 32.52 2014-11-06 07:19:24.000 310 33506.39 536.45 2276.74 32.52 2014-11-06 07:19:26.000 310 33506.48 536.44 2276.73 32.52 2014-11-06 07:19:27.000 310 33506.43 536.40 2276.73 32.52 2014-11-06 07:19:28.000 310 33506.45 536.36 2276.72 32.52 2014-11-06 07:19:29.000 310 33506.51 536.27 2276.65 32.52 2014-11-06 07:19:30.000 310 33506.48 536.29 2276.67 32.52 2014-11-06 07:19:31.000 310 33506.62 536.17 2276.64 32.52 2014-11-06 07:19:32.000 310 33506.56 536.12 2276.54 32.52 2014-11-06 07:19:33.000 310 33506.52 536.07 2276.53 32.52 2014-11-06 07:19:34.000 310 33506.60 535.98 2276.54 32.52 2014-11-06 07:19:35.000 310 33506.64 535.92 2276.54 32.52 2014-11-06 07:19:36.000 310 33506.61 535.90 2276.43 32.52 2014-11-06 07:19:37.000 310 33506.71 535.84 2276.45 32.52 2014-11-06 07:19:37.000 310 33506.68 535.80 2276.43 32.52 2014-11-06 07:19:39.000 310 33506.61 535.74 2276.48 32.52 2014-11-06 07:19:40.000 310 33506.54 535.75 2276.37 32.52 2014-11-06 07:19:41.000 310 33506.60 535.66 2276.25 32.52 2014-11-06 07:19:42.000 310 33506.57 535.65 2276.39 32.52 2014-11-06 07:19:43.000 310 33506.68 535.60 2276.30 32.52 2014-11-06 07:19:44.000 310 33506.61 535.54 2276.29 32.52 2014-11-06 07:19:45.000 310 33506.51 535.50 2276.25 32.52 2014-11-06 07:19:46.000 310 33506.59 535.56 2276.35 32.52 2014-11-06 07:19:47.000 310 33506.56 535.50 2276.33 32.52 2014-11-06 07:19:48.000 310 33506.46 535.55 2276.20 32.52 2014-11-06 07:19:49.000 310 33506.60 535.52 2276.26 32.52 2014-11-06 07:19:50.000 310 33506.45 535.50 2276.31 32.52 2014-11-06 07:19:51.000 310 33506.51 535.51 2276.27 32.52 2014-11-06 07:19:52.000 310 33506.55 535.57 2276.28 32.52 2014-11-06 07:19:53.000 310 33506.52 535.54 2276.28 32.52 2014-11-06 07:19:54.000 310 33506.51 535.57 2276.32 32.52 2014-11-06 07:19:55.000 310 33506.49 535.60 2276.22 32.52 2014-11-06 07:19:56.000 310 33506.47 535.60 2276.20 32.52 2014-11-06 07:19:57.000 310 33506.38 535.61 2276.17 32.52 2014-11-06 07:19:58.000 310 33506.45 535.69 2276.26 32.52 2014-11-06 07:19:59.000 310 33506.42 535.73 2276.26 32.52 2014-11-06 07:20:00.000 310 33506.37 535.72 2276.22 32.52 2014-11-06 07:20:01.000 310 33506.57 535.79 2276.27 32.52 2014-11-06 07:20:02.000 310 33506.46 535.84 2276.28 32.52 2014-11-06 07:20:03.000 310 33506.42 535.81 2276.30 32.52 2014-11-06 07:20:04.000 310 33506.49 535.86 2276.30 32.52 2014-11-06 07:20:05.000 310 33506.52 535.86 2276.18 32.52 2014-11-06 07:20:06.000 310 33506.49 535.90 2276.14 32.52 2014-11-06 07:20:07.000 310 33506.54 535.92 2276.24 32.52 2014-11-06 07:20:08.000 310 33506.50 535.86 2276.18 32.52 2014-11-06 07:20:09.000 310 33506.47 535.88 2276.20 32.52 2014-11-06 07:20:10.000 310 33506.63 535.85 2276.19 32.52 2014-11-06 07:20:11.000 310 33506.69 535.82 2276.18 32.52 2014-11-06 07:20:12.000 310 33506.58 535.78 2276.22 32.52 2014-11-06 07:20:13.000 310 33506.68 535.79 2276.18 32.52 2014-11-06 07:20:14.000 310 33506.56 535.81 2276.15 32.52 2014-11-06 07:20:15.000 310 33506.62 535.77 2276.05 32.52 2014-11-06 07:20:16.000 310 33506.66 535.74 2276.12 32.52 2014-11-06 07:20:17.000 310 33506.64 535.70 2276.15 32.52 2014-11-06 07:20:18.000 310 33506.66 535.69 2276.09 32.52 2014-11-06 07:20:18.000 310 33506.66 535.71 2276.04 32.52 2014-11-06 07:20:20.000 310 33506.73 535.67 2276.03 32.52 2014-11-06 07:20:21.000 310 33506.66 535.65 2275.90 32.52 2014-11-06 07:20:22.000 310 33506.66 535.66 2276.00 32.52 2014-11-06 07:20:23.000 310 33506.68 535.65 2275.96 32.52 2014-11-06 07:20:24.000 310 33506.73 535.64 2276.04 32.52 2014-11-06 07:20:25.000 310 33506.59 535.64 2275.90 32.52 2014-11-06 07:20:26.000 310 33506.73 535.63 2276.04 32.52 2014-11-06 07:20:27.000 310 33506.61 535.65 2275.95 32.52 2014-11-06 07:20:28.000 310 33506.67 535.60 2275.97 32.52 2014-11-06 07:20:29.000 310 33506.71 535.55 2275.93 32.52 2014-11-06 07:20:30.000 310 33506.68 535.54 2275.96 32.52 2014-11-06 07:20:31.000 310 33506.79 535.55 2275.84 32.52 2014-11-06 07:20:31.000 310 33506.70 535.51 2275.91 32.52 2014-11-06 07:20:33.000 310 33506.74 535.47 2275.94 32.52 2014-11-06 07:20:34.000 310 33506.79 535.51 2275.94 32.52 2014-11-06 07:20:35.000 310 33506.83 535.45 2275.91 32.52 2014-11-06 07:20:36.000 310 33506.75 535.43 2275.81 32.52 2014-11-06 07:20:37.000 310 33506.85 535.38 2275.80 32.52 2014-11-06 07:20:38.000 310 33506.92 535.40 2275.83 32.52 2014-11-06 07:20:39.000 310 33506.87 535.37 2275.83 32.52 2014-11-06 07:20:40.000 310 33506.90 535.33 2275.77 32.52 2014-11-06 07:20:41.000 310 33506.93 535.31 2275.81 32.52 2014-11-06 07:20:42.000 310 33506.99 535.29 2275.64 32.52 2014-11-06 07:20:43.000 310 33506.96 535.26 2275.72 32.52 2014-11-06 07:20:44.000 310 33507.04 535.23 2275.74 32.52 2014-11-06 07:20:45.000 310 33507.00 535.24 2275.65 32.52 2014-11-06 07:20:46.000 310 33507.04 535.19 2275.66 32.52 2014-11-06 07:20:47.000 310 33507.06 535.18 2275.65 32.52 2014-11-06 07:20:48.000 310 33507.03 535.16 2275.65 32.52 2014-11-06 07:20:49.000 310 33507.04 535.17 2275.64 32.52 2014-11-06 07:20:50.000 310 33507.04 535.19 2275.53 32.52 2014-11-06 07:20:51.000 310 33507.00 535.22 2275.57 32.52 2014-11-06 07:20:52.000 310 33507.05 535.16 2275.54 32.52 2014-11-06 07:20:53.000 310 33507.13 535.17 2275.57 32.52 2014-11-06 07:20:54.000 310 33507.16 535.21 2275.53 32.52 2014-11-06 07:20:55.000 310 33507.07 535.20 2275.39 32.52 2014-11-06 07:20:56.000 310 33507.13 535.17 2275.56 32.52 2014-11-06 07:20:57.000 310 33507.06 535.16 2275.52 32.52 2014-11-06 07:20:58.000 310 33507.05 535.20 2275.37 32.52 2014-11-06 07:20:59.000 310 33507.07 535.20 2275.43 32.52 2014-11-06 07:21:00.000 310 33506.96 535.17 2275.36 32.52 2014-11-06 07:21:01.000 310 33507.01 535.24 2275.47 32.52 2014-11-06 07:21:02.000 310 33506.94 535.27 2275.39 32.52 2014-11-06 07:21:03.000 310 33506.88 535.25 2275.34 32.52 2014-11-06 07:21:04.000 310 33506.86 535.25 2275.40 32.52 2014-11-06 07:21:05.000 310 33506.85 535.23 2275.41 32.52 2014-11-06 07:21:06.000 310 33506.77 535.23 2275.37 32.52 2014-11-06 07:21:07.000 310 33506.71 535.21 2275.38 32.52 2014-11-06 07:21:08.000 310 33506.78 535.25 2275.38 32.52 2014-11-06 07:21:09.000 310 33506.69 535.27 2275.44 32.52 2014-11-06 07:21:10.000 310 33506.65 535.31 2275.41 32.52 2014-11-06 07:21:11.000 310 33506.60 535.24 2275.40 32.52 2014-11-06 07:21:12.000 310 33506.58 535.28 2275.40 32.52 2014-11-06 07:21:12.000 310 33506.46 535.34 2275.38 32.52 2014-11-06 07:21:14.000 310 33506.52 535.29 2275.43 32.52 2014-11-06 07:21:15.000 310 33506.48 535.31 2275.39 32.52 2014-11-06 07:21:16.000 310 33506.37 535.27 2275.45 32.52 2014-11-06 07:21:17.000 310 33506.44 535.30 2275.49 32.52 2014-11-06 07:21:18.000 310 33506.35 535.31 2275.47 32.52 2014-11-06 07:21:19.000 310 33506.45 535.33 2275.53 32.52 2014-11-06 07:21:20.000 310 33506.23 535.28 2275.59 32.52 2014-11-06 07:21:21.000 310 33506.29 535.33 2275.54 32.52 2014-11-06 07:21:22.000 310 33506.24 535.29 2275.47 32.52 2014-11-06 07:21:23.000 310 33506.20 535.29 2275.50 32.52 2014-11-06 07:21:24.000 310 33506.16 535.33 2275.55 32.52 2014-11-06 07:21:25.000 310 33506.14 535.29 2275.51 32.52 2014-11-06 07:21:25.000 310 33506.10 535.27 2275.61 32.52 2014-11-06 07:21:27.000 310 33506.14 535.27 2275.61 32.52 2014-11-06 07:21:28.000 310 33506.09 535.20 2275.64 32.52 2014-11-06 07:21:29.000 310 33506.08 535.26 2275.63 32.52 2014-11-06 07:21:30.000 310 33506.00 535.24 2275.66 32.52 2014-11-06 07:21:31.000 310 33505.97 535.26 2275.71 32.52 2014-11-06 07:21:32.000 310 33506.05 535.21 2275.67 32.52 2014-11-06 07:21:33.000 310 33506.12 535.23 2275.68 32.52 2014-11-06 07:21:34.000 310 33506.02 535.21 2275.70 32.52 2014-11-06 07:21:35.000 310 33506.02 535.16 2275.75 32.52 2014-11-06 07:21:36.000 310 33505.95 535.15 2275.75 32.52 2014-11-06 07:21:37.000 310 33506.02 535.16 2275.79 32.52 2014-11-06 07:21:38.000 310 33505.93 535.15 2275.83 32.52 2014-11-06 07:21:39.000 310 33505.94 535.14 2275.66 32.52 2014-11-06 07:21:40.000 310 33505.89 535.11 2275.72 32.52 2014-11-06 07:21:41.000 310 33505.82 535.09 2275.77 32.52 2014-11-06 07:21:42.000 310 33505.81 535.12 2275.77 32.52 2014-11-06 07:21:43.000 310 33505.69 535.07 2275.80 32.52 2014-11-06 07:21:44.000 310 33505.79 535.10 2275.78 32.52 2014-11-06 07:21:45.000 310 33505.73 535.06 2275.80 32.52 2014-11-06 07:21:46.000 310 33505.61 535.05 2275.79 32.52 2014-11-06 07:21:47.000 310 33505.71 535.08 2275.84 32.52 2014-11-06 07:21:48.000 310 33505.64 535.06 2275.84 32.52 2014-11-06 07:21:49.000 310 33505.71 535.04 2275.82 32.52 2014-11-06 07:21:50.000 310 33505.54 535.02 2275.92 32.52 2014-11-06 07:21:51.000 310 33505.56 535.05 2275.90 32.52 2014-11-06 07:21:52.000 310 33505.63 535.00 2275.90 32.52 2014-11-06 07:21:53.000 310 33505.59 534.98 2275.90 32.52 2014-11-06 07:21:54.000 310 33505.60 534.95 2275.92 32.52 2014-11-06 07:21:55.000 310 33505.68 534.97 2276.00 32.52 2014-11-06 07:21:56.000 310 33505.65 534.96 2275.93 32.52 2014-11-06 07:21:57.000 310 33505.61 534.92 2275.99 32.52 2014-11-06 07:21:58.000 310 33505.60 534.92 2276.01 32.52 2014-11-06 07:21:59.000 310 33505.69 534.88 2276.03 32.52 2014-11-06 07:22:00.000 310 33505.69 534.85 2276.07 32.52 2014-11-06 07:22:01.000 310 33505.58 534.84 2275.96 32.52 2014-11-06 07:22:02.000 310 33505.74 534.83 2275.90 32.52 2014-11-06 07:22:03.000 310 33505.75 534.86 2276.06 32.52 2014-11-06 07:22:04.000 310 33505.69 534.90 2275.95 32.52 2014-11-06 07:22:05.000 310 33505.71 534.89 2276.00 32.52 2014-11-06 07:22:06.000 310 33505.66 534.88 2275.98 32.52 2014-11-06 07:22:06.000 310 33505.56 534.87 2276.10 32.52 2014-11-06 07:22:08.000 310 33505.66 534.89 2275.97 32.52 2014-11-06 07:22:09.000 310 33505.61 534.91 2276.01 32.52 2014-11-06 07:22:10.000 310 33505.59 534.93 2275.96 32.52 2014-11-06 07:22:11.000 310 33505.61 534.97 2276.07 32.52 2014-11-06 07:22:12.000 310 33505.57 535.00 2276.01 32.52 2014-11-06 07:22:13.000 310 33505.55 534.96 2276.04 32.52 2014-11-06 07:22:14.000 310 33505.66 535.00 2276.00 32.52 2014-11-06 07:22:15.000 310 33505.56 535.03 2276.04 32.52 2014-11-06 07:22:16.000 310 33505.56 535.02 2276.00 32.52 2014-11-06 07:22:17.000 310 33505.45 535.02 2276.08 32.52 2014-11-06 07:22:18.000 310 33505.42 535.09 2276.06 32.52 2014-11-06 07:22:19.000 310 33505.35 535.05 2276.08 32.52 2014-11-06 07:22:19.000 310 33505.39 535.11 2276.05 32.52 2014-11-06 07:22:21.000 310 33505.34 535.12 2276.12 32.52 2014-11-06 07:22:22.000 310 33505.25 535.09 2276.19 32.52 2014-11-06 07:22:23.000 310 33505.27 535.06 2276.06 32.52 2014-11-06 07:22:24.000 310 33505.23 535.08 2276.07 32.52 2014-11-06 07:22:25.000 310 33505.24 535.00 2276.10 32.52 2014-11-06 07:22:26.000 310 33505.15 535.01 2276.22 32.52 2014-11-06 07:22:27.000 310 33505.21 534.98 2276.14 32.52 2014-11-06 07:22:28.000 310 33505.24 534.90 2276.20 32.52 2014-11-06 07:22:29.000 310 33505.21 534.89 2276.34 32.52 2014-11-06 07:22:30.000 310 33505.13 534.89 2276.15 32.52 2014-11-06 07:22:31.000 310 33505.17 534.86 2276.26 32.52 2014-11-06 07:22:32.000 310 33505.23 534.83 2276.28 32.52 2014-11-06 07:22:33.000 310 33505.22 534.78 2276.33 32.52 2014-11-06 07:22:34.000 310 33505.25 534.76 2276.26 32.52 2014-11-06 07:22:35.000 310 33505.34 534.77 2276.27 32.52 2014-11-06 07:22:36.000 310 33505.40 534.69 2276.28 32.52 2014-11-06 07:22:37.000 310 33505.36 534.70 2276.28 32.52 2014-11-06 07:22:38.000 310 33505.44 534.69 2276.27 32.52 2014-11-06 07:22:39.000 310 33505.44 534.66 2276.34 32.52 2014-11-06 07:22:40.000 310 33505.46 534.66 2276.28 32.52 2014-11-06 07:22:41.000 310 33505.50 534.66 2276.33 32.52 2014-11-06 07:22:42.000 310 33505.56 534.70 2276.31 32.52 2014-11-06 07:22:43.000 310 33505.60 534.67 2276.32 32.52 2014-11-06 07:22:44.000 310 33505.68 534.71 2276.32 32.52 2014-11-06 07:22:45.000 310 33505.55 534.76 2276.33 32.52 2014-11-06 07:22:46.000 310 33505.56 534.75 2276.36 32.52 2014-11-06 07:22:47.000 310 33505.59 534.81 2276.37 32.52 2014-11-06 07:22:48.000 310 33505.42 534.85 2276.28 32.52 2014-11-06 07:22:49.000 310 33505.44 534.90 2276.33 32.52 2014-11-06 07:22:50.000 310 33505.49 534.97 2276.26 32.52 2014-11-06 07:22:51.000 310 33505.40 535.00 2276.31 32.52 2014-11-06 07:22:52.000 310 33505.33 534.99 2276.25 32.52 2014-11-06 07:22:53.000 310 33505.34 535.06 2276.24 32.52 2014-11-06 07:22:54.000 310 33505.27 535.09 2276.32 32.52 2014-11-06 07:22:55.000 310 33505.31 535.06 2276.22 32.52 2014-11-06 07:22:56.000 310 33505.21 535.10 2276.25 32.52 2014-11-06 07:22:57.000 310 33505.19 535.07 2276.25 32.52 2014-11-06 07:22:58.000 310 33505.19 535.07 2276.17 32.52 2014-11-06 07:22:59.000 310 33505.11 535.05 2276.33 32.52 2014-11-06 07:23:00.000 310 33505.15 535.03 2276.36 32.52 2014-11-06 07:23:00.000 310 33505.17 535.02 2276.34 32.52 2014-11-06 07:23:02.000 310 33505.02 535.01 2276.39 32.52 2014-11-06 07:23:03.000 310 33505.11 534.93 2276.36 32.52 2014-11-06 07:23:04.000 310 33505.00 534.93 2276.36 32.52 2014-11-06 07:23:05.000 310 33505.05 534.92 2276.40 32.52 2014-11-06 07:23:06.000 310 33505.03 534.87 2276.32 32.52 2014-11-06 07:23:07.000 310 33504.90 534.88 2276.47 32.52 2014-11-06 07:23:08.000 310 33504.92 534.85 2276.42 32.52 2014-11-06 07:23:09.000 310 33504.82 534.85 2276.42 32.52 2014-11-06 07:23:10.000 310 33504.74 534.81 2276.43 32.52 2014-11-06 07:23:11.000 310 33504.72 534.76 2276.45 32.52 2014-11-06 07:23:12.000 310 33504.66 534.77 2276.47 32.52 2014-11-06 07:23:13.000 310 33504.63 534.79 2276.49 32.52 2014-11-06 07:23:13.000 310 33504.51 534.80 2276.48 32.52 2014-11-06 07:23:15.000 310 33504.56 534.86 2276.48 32.52 2014-11-06 07:23:16.000 310 33504.49 534.84 2276.40 32.52 2014-11-06 07:23:17.000 310 33504.34 534.77 2276.64 32.52 2014-11-06 07:23:18.000 310 33504.25 534.85 2276.59 32.52 2014-11-06 07:23:19.000 310 33504.22 534.86 2276.57 32.52 2014-11-06 07:23:20.000 310 33504.08 534.86 2276.59 32.52 2014-11-06 07:23:21.000 310 33504.21 534.86 2276.57 32.52 2014-11-06 07:23:22.000 310 33504.03 534.83 2276.61 32.52 2014-11-06 07:23:23.000 310 33503.99 534.83 2276.71 32.52 2014-11-06 07:23:24.000 310 33504.01 534.88 2276.79 32.52 2014-11-06 07:23:25.000 310 33503.99 534.88 2276.74 32.52 2014-11-06 07:23:26.000 310 33503.96 534.87 2276.83 32.52 2014-11-06 07:23:27.000 310 33504.00 534.86 2276.85 32.52 2014-11-06 07:23:28.000 310 33504.02 534.81 2276.86 32.52 2014-11-06 07:23:29.000 310 33504.06 534.81 2276.95 32.52 2014-11-06 07:23:30.000 310 33504.07 534.83 2276.98 32.52 2014-11-06 07:23:31.000 310 33504.06 534.84 2277.04 32.52 2014-11-06 07:23:32.000 310 33504.22 534.75 2277.01 32.52 2014-11-06 07:23:33.000 310 33504.28 534.73 2277.05 32.52 2014-11-06 07:23:34.000 310 33504.19 534.70 2277.03 32.52 2014-11-06 07:23:35.000 310 33504.35 534.77 2277.06 32.52 2014-11-06 07:23:36.000 310 33504.39 534.70 2277.07 32.52 2014-11-06 07:23:37.000 310 33504.38 534.74 2277.09 32.52 2014-11-06 07:23:38.000 310 33504.42 534.72 2277.17 32.52 2014-11-06 07:23:39.000 310 33504.56 534.71 2277.09 32.52 2014-11-06 07:23:40.000 310 33504.47 534.69 2277.14 32.51 2014-11-06 07:23:41.000 310 33504.59 534.68 2277.06 32.52 2014-11-06 07:23:42.000 310 33504.57 534.73 2277.14 32.52 2014-11-06 07:23:43.000 310 33504.57 534.70 2277.04 32.52 2014-11-06 07:23:44.000 310 33504.59 534.69 2277.03 32.51 2014-11-06 07:23:45.000 310 33504.53 534.74 2276.96 32.51 2014-11-06 07:23:46.000 310 33504.63 534.70 2276.96 32.51 2014-11-06 07:23:47.000 310 33504.58 534.69 2277.01 32.51 2014-11-06 07:23:48.000 310 33504.53 534.74 2277.01 32.51 2014-11-06 07:23:49.000 310 33504.62 534.78 2276.99 32.51 2014-11-06 07:23:50.000 310 33504.60 534.77 2277.08 32.51 2014-11-06 07:23:51.000 310 33504.57 534.77 2276.96 32.51 2014-11-06 07:23:52.000 310 33504.54 534.78 2277.01 32.51 2014-11-06 07:23:53.000 310 33504.56 534.83 2276.93 32.51 2014-11-06 07:23:54.000 310 33504.64 534.84 2277.02 32.51 2014-11-06 07:23:54.000 310 33504.63 534.79 2276.98 32.51 2014-11-06 07:23:56.000 310 33504.63 534.85 2276.97 32.51 2014-11-06 07:23:57.000 310 33504.57 534.80 2276.95 32.51 2014-11-06 07:23:58.000 310 33504.51 534.82 2276.97 32.51 2014-11-06 07:23:59.000 310 33504.53 534.84 2277.01 32.51 2014-11-06 07:24:00.000 310 33504.53 534.84 2277.03 32.51 2014-11-06 07:24:01.000 310 33504.53 534.84 2276.95 32.51 2014-11-06 07:24:02.000 310 33504.42 534.83 2277.01 32.51 2014-11-06 07:24:03.000 310 33504.46 534.87 2276.92 32.51 2014-11-06 07:24:04.000 310 33504.37 534.87 2276.99 32.51 2014-11-06 07:24:05.000 310 33504.40 534.87 2277.00 32.51 2014-11-06 07:24:06.000 310 33504.44 534.91 2276.94 32.51 2014-11-06 07:24:07.000 310 33504.45 534.94 2276.97 32.51 2014-11-06 07:24:07.000 310 33504.31 534.93 2277.09 32.51 2014-11-06 07:24:09.000 310 33504.24 534.98 2277.08 32.51 2014-11-06 07:24:10.000 310 33504.25 534.97 2277.04 32.51 2014-11-06 07:24:11.000 310 33504.26 535.03 2277.08 32.51 2014-11-06 07:24:12.000 310 33504.24 535.05 2277.05 32.51 2014-11-06 07:24:13.000 310 33504.17 535.04 2277.22 32.51 2014-11-06 07:24:14.000 310 33504.18 535.04 2277.21 32.51 2014-11-06 07:24:15.000 310 33504.26 535.01 2277.11 32.51 2014-11-06 07:24:16.000 310 33504.14 534.99 2277.08 32.51 2014-11-06 07:24:17.000 310 33504.21 535.07 2277.24 32.51 2014-11-06 07:24:18.000 310 33504.22 535.07 2277.19 32.51 2014-11-06 07:24:19.000 310 33504.23 535.00 2277.26 32.51 2014-11-06 07:24:20.000 310 33504.18 535.02 2277.30 32.51 2014-11-06 07:24:21.000 310 33504.18 535.05 2277.28 32.51 2014-11-06 07:24:22.000 310 33504.20 535.04 2277.30 32.51 2014-11-06 07:24:23.000 310 33504.23 535.05 2277.26 32.51 2014-11-06 07:24:24.000 310 33504.18 535.10 2277.28 32.51 2014-11-06 07:24:25.000 310 33504.15 535.12 2277.29 32.51 2014-11-06 07:24:26.000 310 33504.04 535.09 2277.32 32.51 2014-11-06 07:24:27.000 310 33504.09 535.12 2277.29 32.51 2014-11-06 07:24:28.000 310 33504.10 535.13 2277.30 32.51 2014-11-06 07:24:29.000 310 33504.02 535.22 2277.30 32.51 2014-11-06 07:24:30.000 310 33504.07 535.22 2277.38 32.51 2014-11-06 07:24:31.000 310 33503.96 535.24 2277.40 32.51 2014-11-06 07:24:32.000 310 33503.99 535.28 2277.37 32.51 2014-11-06 07:24:33.000 310 33503.89 535.37 2277.41 32.51 2014-11-06 07:24:34.000 310 33503.83 535.40 2277.44 32.51 2014-11-06 07:24:35.000 310 33503.78 535.38 2277.45 32.51 2014-11-06 07:24:36.000 310 33503.73 535.41 2277.52 32.51 2014-11-06 07:24:37.000 310 33503.79 535.44 2277.51 32.51 2014-11-06 07:24:38.000 310 33503.68 535.37 2277.47 32.51 2014-11-06 07:24:39.000 310 33503.74 535.37 2277.58 32.51 2014-11-06 07:24:40.000 310 33503.72 535.40 2277.55 32.51 2014-11-06 07:24:41.000 310 33503.76 535.40 2277.56 32.51 2014-11-06 07:24:42.000 310 33503.74 535.36 2277.59 32.51 2014-11-06 07:24:43.000 310 33503.71 535.38 2277.60 32.51 2014-11-06 07:24:44.000 310 33503.77 535.36 2277.70 32.51 2014-11-06 07:24:45.000 310 33503.79 535.39 2277.66 32.51 2014-11-06 07:24:46.000 310 33503.81 535.35 2277.63 32.51 2014-11-06 07:24:47.000 310 33503.82 535.35 2277.71 32.51 2014-11-06 07:24:48.000 310 33503.81 535.43 2277.76 32.51 2014-11-06 07:24:48.000 310 33503.83 535.39 2277.74 32.51 2014-11-06 07:24:50.000 310 33503.85 535.44 2277.74 32.51 2014-11-06 07:24:51.000 310 33503.84 535.44 2277.73 32.51 2014-11-06 07:24:52.000 310 33503.84 535.44 2277.79 32.51 2014-11-06 07:24:53.000 310 33503.87 535.48 2277.72 32.51 2014-11-06 07:24:54.000 310 33503.84 535.51 2277.82 32.51 2014-11-06 07:24:55.000 310 33503.93 535.53 2277.84 32.51 2014-11-06 07:24:56.000 310 33503.91 535.53 2277.88 32.51 2014-11-06 07:24:57.000 310 33504.03 535.49 2277.85 32.51 2014-11-06 07:24:58.000 310 33503.95 535.50 2277.87 32.51 2014-11-06 07:24:59.000 310 33504.04 535.53 2277.90 32.51 2014-11-06 07:25:00.000 310 33504.02 535.46 2277.88 32.51 2014-11-06 07:25:01.000 310 33504.15 535.43 2277.89 32.51 2014-11-06 07:25:01.000 310 33504.13 535.47 2277.84 32.51 2014-11-06 07:25:03.000 310 33504.21 535.49 2277.96 32.51 2014-11-06 07:25:04.000 310 33504.02 535.49 2277.93 32.51 2014-11-06 07:25:05.000 310 33504.13 535.48 2277.89 32.51 2014-11-06 07:25:06.000 310 33504.16 535.52 2277.92 32.51 2014-11-06 07:25:07.000 310 33504.19 535.48 2277.90 32.51 2014-11-06 07:25:08.000 310 33504.17 535.56 2277.93 32.51 2014-11-06 07:25:09.000 310 33504.11 535.64 2277.92 32.51 2014-11-06 07:25:10.000 310 33504.10 535.64 2277.94 32.51 2014-11-06 07:25:11.000 310 33504.07 535.66 2277.91 32.51 2014-11-06 07:25:12.000 310 33504.03 535.69 2277.89 32.51 2014-11-06 07:25:13.000 310 33504.06 535.70 2277.97 32.51 2014-11-06 07:25:14.000 310 33503.89 535.76 2278.03 32.51 2014-11-06 07:25:15.000 310 33504.00 535.80 2277.99 32.51 2014-11-06 07:25:16.000 310 33503.88 535.82 2277.96 32.51 2014-11-06 07:25:17.000 310 33503.91 535.91 2277.98 32.51 2014-11-06 07:25:18.000 310 33503.90 535.92 2277.99 32.51 2014-11-06 07:25:19.000 310 33503.97 535.93 2277.95 32.51 2014-11-06 07:25:20.000 310 33503.86 535.92 2278.09 32.51 2014-11-06 07:25:21.000 310 33503.91 535.94 2278.00 32.51 2014-11-06 07:25:22.000 310 33503.84 535.95 2278.02 32.51 2014-11-06 07:25:23.000 310 33503.87 535.94 2278.04 32.51 2014-11-06 07:25:24.000 310 33503.76 535.97 2278.14 32.51 2014-11-06 07:25:25.000 310 33503.82 535.93 2278.16 32.51 2014-11-06 07:25:26.000 310 33503.70 535.97 2278.13 32.51 2014-11-06 07:25:27.000 310 33503.81 535.93 2278.18 32.51 2014-11-06 07:25:28.000 310 33503.82 535.90 2278.09 32.51 2014-11-06 07:25:29.000 310 33503.84 535.92 2278.22 32.51 2014-11-06 07:25:30.000 310 33503.82 535.91 2278.20 32.51 2014-11-06 07:25:31.000 310 33503.78 535.89 2278.14 32.51 2014-11-06 07:25:32.000 310 33503.70 535.81 2278.25 32.51 2014-11-06 07:25:33.000 310 33503.70 535.84 2278.24 32.51 2014-11-06 07:25:34.000 310 33503.65 535.83 2278.25 32.51 2014-11-06 07:25:35.000 310 33503.66 535.82 2278.19 32.51 2014-11-06 07:25:36.000 310 33503.66 535.86 2278.27 32.51 2014-11-06 07:25:37.000 310 33503.68 535.82 2278.31 32.51 2014-11-06 07:25:38.000 310 33503.52 535.83 2278.24 32.51 2014-11-06 07:25:39.000 310 33503.60 535.85 2278.25 32.51 2014-11-06 07:25:40.000 310 33503.53 535.85 2278.23 32.51 2014-11-06 07:25:41.000 310 33503.53 535.84 2278.28 32.51 2014-11-06 07:25:42.000 310 33503.39 535.87 2278.34 32.51 2014-11-06 07:25:42.000 310 33503.40 535.89 2278.35 32.51 2014-11-06 07:25:44.000 310 33503.35 535.88 2278.38 32.51 2014-11-06 07:25:45.000 310 33503.41 535.91 2278.43 32.51 2014-11-06 07:25:46.000 310 33503.43 535.89 2278.39 32.51 2014-11-06 07:25:47.000 310 33503.45 535.93 2278.32 32.51 2014-11-06 07:25:48.000 310 33503.29 535.90 2278.41 32.51 2014-11-06 07:25:49.000 310 33503.22 535.84 2278.45 32.51 2014-11-06 07:25:50.000 310 33503.26 535.86 2278.40 32.51 2014-11-06 07:25:51.000 310 33503.28 535.83 2278.44 32.51 2014-11-06 07:25:52.000 310 33503.38 535.78 2278.44 32.51 2014-11-06 07:25:53.000 310 33503.37 535.73 2278.47 32.51 2014-11-06 07:25:54.000 310 33503.45 535.69 2278.57 32.51 2014-11-06 07:25:55.000 310 33503.38 535.64 2278.50 32.51 2014-11-06 07:25:55.000 310 33503.43 535.61 2278.56 32.51 2014-11-06 07:25:57.000 310 33503.51 535.59 2278.54 32.51 2014-11-06 07:25:58.000 310 33503.44 535.58 2278.47 32.51 2014-11-06 07:25:59.000 310 33503.42 535.53 2278.47 32.51 2014-11-06 07:26:00.000 310 33503.48 535.55 2278.50 32.51 2014-11-06 07:26:01.000 310 33503.44 535.52 2278.46 32.51 2014-11-06 07:26:02.000 310 33503.47 535.53 2278.53 32.51 2014-11-06 07:26:03.000 310 33503.29 535.48 2278.50 32.51 2014-11-06 07:26:04.000 310 33503.33 535.49 2278.55 32.51 2014-11-06 07:26:05.000 310 33503.31 535.56 2278.53 32.51 2014-11-06 07:26:06.000 310 33503.32 535.48 2278.62 32.51 2014-11-06 07:26:07.000 310 33503.34 535.54 2278.53 32.51 2014-11-06 07:26:08.000 310 33503.40 535.52 2278.47 32.51 2014-11-06 07:26:09.000 310 33503.37 535.53 2278.48 32.51 2014-11-06 07:26:10.000 310 33503.26 535.54 2278.47 32.51 2014-11-06 07:26:11.000 310 33503.29 535.54 2278.57 32.51 2014-11-06 07:26:12.000 310 33503.29 535.55 2278.60 32.51 2014-11-06 07:26:13.000 310 33503.34 535.53 2278.59 32.51 2014-11-06 07:26:14.000 310 33503.42 535.58 2278.53 32.51 2014-11-06 07:26:15.000 310 33503.35 535.64 2278.50 32.51 2014-11-06 07:26:16.000 310 33503.35 535.62 2278.50 32.51 2014-11-06 07:26:17.000 310 33503.33 535.67 2278.56 32.51 2014-11-06 07:26:18.000 310 33503.39 535.72 2278.57 32.51 2014-11-06 07:26:19.000 310 33503.21 535.72 2278.52 32.51 2014-11-06 07:26:20.000 310 33503.31 535.81 2278.54 32.51 2014-11-06 07:26:21.000 310 33503.30 535.86 2278.61 32.51 2014-11-06 07:26:22.000 310 33503.27 535.90 2278.58 32.51 2014-11-06 07:26:23.000 310 33503.31 535.93 2278.61 32.51 2014-11-06 07:26:24.000 310 33503.25 535.96 2278.60 32.51 2014-11-06 07:26:25.000 310 33503.29 535.97 2278.53 32.51 2014-11-06 07:26:26.000 310 33503.34 535.92 2278.55 32.51 2014-11-06 07:26:27.000 310 33503.41 535.97 2278.59 32.51 2014-11-06 07:26:28.000 310 33503.38 535.93 2278.68 32.51 2014-11-06 07:26:29.000 310 33503.42 535.88 2278.62 32.51 2014-11-06 07:26:30.000 310 33503.36 535.92 2278.66 32.51 2014-11-06 07:26:31.000 310 33503.33 535.90 2278.67 32.51 2014-11-06 07:26:32.000 310 33503.50 535.81 2278.73 32.51 2014-11-06 07:26:33.000 310 33503.57 535.81 2278.68 32.51 2014-11-06 07:26:34.000 310 33503.49 535.79 2278.69 32.51 2014-11-06 07:26:35.000 310 33503.51 535.81 2278.61 32.51 2014-11-06 07:26:36.000 310 33503.44 535.75 2278.59 32.51 2014-11-06 07:26:36.000 310 33503.47 535.76 2278.67 32.51 2014-11-06 07:26:38.000 310 33503.41 535.79 2278.66 32.51 2014-11-06 07:26:39.000 310 33503.45 535.75 2278.60 32.51 2014-11-06 07:26:40.000 310 33503.45 535.74 2278.57 32.51 2014-11-06 07:26:41.000 310 33503.32 535.81 2278.56 32.51 2014-11-06 07:26:42.000 310 33503.32 535.79 2278.64 32.51 2014-11-06 07:26:43.000 310 33503.31 535.84 2278.63 32.51 2014-11-06 07:26:44.000 310 33503.33 535.86 2278.57 32.51 2014-11-06 07:26:45.000 310 33503.31 535.94 2278.56 32.51 2014-11-06 07:26:46.000 310 33503.28 535.94 2278.63 32.51 2014-11-06 07:26:47.000 310 33503.34 535.92 2278.64 32.51 2014-11-06 07:26:48.000 310 33503.36 535.96 2278.66 32.51 2014-11-06 07:26:49.000 310 33503.29 535.97 2278.68 32.51 2014-11-06 07:26:49.000 310 33503.44 535.96 2278.70 32.51 2014-11-06 07:26:51.000 310 33503.38 535.97 2278.70 32.51 2014-11-06 07:26:52.000 310 33503.51 535.94 2278.75 32.51 2014-11-06 07:26:53.000 310 33503.50 535.97 2278.67 32.51 2014-11-06 07:26:54.000 310 33503.57 535.98 2278.65 32.51 2014-11-06 07:26:55.000 310 33503.66 535.96 2278.76 32.51 2014-11-06 07:26:56.000 310 33503.66 535.99 2278.66 32.51 2014-11-06 07:26:57.000 310 33503.62 536.07 2278.70 32.51 2014-11-06 07:26:58.000 310 33503.69 536.04 2278.77 32.51 2014-11-06 07:26:59.000 310 33503.74 536.02 2278.63 32.51 2014-11-06 07:27:00.000 310 33503.71 536.01 2278.64 32.51 2014-11-06 07:27:01.000 310 33503.71 536.04 2278.63 32.51 2014-11-06 07:27:02.000 310 33503.96 536.06 2278.61 32.51 2014-11-06 07:27:03.000 310 33503.78 536.05 2278.57 32.51 2014-11-06 07:27:04.000 310 33503.81 536.05 2278.59 32.51 2014-11-06 07:27:05.000 310 33503.83 536.06 2278.71 32.51 2014-11-06 07:27:06.000 310 33503.94 536.02 2278.63 32.51 2014-11-06 07:27:07.000 310 33503.92 536.06 2278.56 32.51 2014-11-06 07:27:08.000 310 33503.98 536.02 2278.51 32.51 2014-11-06 07:27:09.000 310 33503.92 536.07 2278.63 32.51 2014-11-06 07:27:10.000 310 33503.88 536.05 2278.60 32.51 2014-11-06 07:27:11.000 310 33504.00 536.06 2278.54 32.51 2014-11-06 07:27:12.000 310 33504.01 536.11 2278.61 32.51 2014-11-06 07:27:13.000 310 33504.02 536.12 2278.51 32.51 2014-11-06 07:27:14.000 310 33503.97 536.08 2278.56 32.51 2014-11-06 07:27:15.000 310 33504.00 536.07 2278.47 32.51 2014-11-06 07:27:16.000 310 33503.96 536.07 2278.59 32.51 2014-11-06 07:27:17.000 310 33504.10 536.06 2278.53 32.51 2014-11-06 07:27:18.000 310 33504.16 536.06 2278.53 32.51 2014-11-06 07:27:19.000 310 33504.12 536.08 2278.47 32.51 2014-11-06 07:27:20.000 310 33504.15 536.06 2278.45 32.51 2014-11-06 07:27:21.000 310 33504.29 536.05 2278.52 32.51 2014-11-06 07:27:22.000 310 33504.26 536.05 2278.51 32.51 2014-11-06 07:27:23.000 310 33504.32 536.08 2278.50 32.51 2014-11-06 07:27:24.000 310 33504.25 536.04 2278.51 32.51 2014-11-06 07:27:25.000 310 33504.32 536.04 2278.56 32.51 2014-11-06 07:27:26.000 310 33504.37 536.08 2278.43 32.51 2014-11-06 07:27:27.000 310 33504.40 536.04 2278.45 32.51 2014-11-06 07:27:28.000 310 33504.39 536.05 2278.43 32.51 2014-11-06 07:27:29.000 310 33504.34 536.08 2278.44 32.51 2014-11-06 07:27:30.000 310 33504.49 536.06 2278.38 32.51 2014-11-06 07:27:30.000 310 33504.37 536.01 2278.37 32.51 2014-11-06 07:27:32.000 310 33504.51 536.04 2278.37 32.51 2014-11-06 07:27:33.000 310 33504.57 536.01 2278.38 32.51 2014-11-06 07:27:34.000 310 33504.58 536.05 2278.34 32.51 2014-11-06 07:27:35.000 310 33504.59 535.98 2278.35 32.51 2014-11-06 07:27:36.000 310 33504.66 536.00 2278.33 32.51 2014-11-06 07:27:37.000 310 33504.70 535.98 2278.37 32.51 2014-11-06 07:27:38.000 310 33504.62 535.98 2278.24 32.51 2014-11-06 07:27:39.000 310 33504.70 536.02 2278.34 32.51 2014-11-06 07:27:40.000 310 33504.56 536.02 2278.28 32.51 2014-11-06 07:27:41.000 310 33504.66 536.03 2278.26 32.51 2014-11-06 07:27:42.000 310 33504.68 536.08 2278.26 32.51 2014-11-06 07:27:43.000 310 33504.75 536.04 2278.26 32.51 2014-11-06 07:27:43.000 310 33504.54 536.10 2278.32 32.51 2014-11-06 07:27:45.000 310 33504.72 536.14 2278.22 32.51 2014-11-06 07:27:46.000 310 33504.64 536.18 2278.16 32.51 2014-11-06 07:27:47.000 310 33504.69 536.19 2278.23 32.51 2014-11-06 07:27:48.000 310 33504.55 536.27 2278.22 32.51 2014-11-06 07:27:49.000 310 33504.69 536.22 2278.25 32.51 2014-11-06 07:27:50.000 310 33504.54 536.29 2278.19 32.51 2014-11-06 07:27:51.000 310 33504.54 536.32 2278.19 32.51 2014-11-06 07:27:52.000 310 33504.46 536.34 2278.29 32.51 2014-11-06 07:27:53.000 310 33504.62 536.33 2278.29 32.51 2014-11-06 07:27:54.000 310 33504.52 536.32 2278.22 32.51 2014-11-06 07:27:55.000 310 33504.41 536.31 2278.27 32.51 2014-11-06 07:27:56.000 310 33504.60 536.26 2278.28 32.51 2014-11-06 07:27:57.000 310 33504.44 536.28 2278.26 32.51 2014-11-06 07:27:58.000 310 33504.38 536.25 2278.25 32.51 2014-11-06 07:27:59.000 310 33504.40 536.24 2278.22 32.51 2014-11-06 07:28:00.000 310 33504.40 536.20 2278.29 32.51 2014-11-06 07:28:01.000 310 33504.35 536.18 2278.30 32.51 2014-11-06 07:28:02.000 310 33504.40 536.17 2278.31 32.51 2014-11-06 07:28:03.000 310 33504.26 536.18 2278.38 32.51 2014-11-06 07:28:04.000 310 33504.22 536.19 2278.30 32.51 2014-11-06 07:28:05.000 310 33504.22 536.17 2278.40 32.51 2014-11-06 07:28:06.000 310 33504.19 536.20 2278.32 32.51 2014-11-06 07:28:07.000 310 33504.18 536.19 2278.35 32.51 2014-11-06 07:28:08.000 310 33504.12 536.22 2278.41 32.51 2014-11-06 07:28:09.000 310 33504.07 536.22 2278.36 32.51 2014-11-06 07:28:10.000 310 33504.05 536.25 2278.44 32.51 2014-11-06 07:28:11.000 310 33504.09 536.24 2278.39 32.51 2014-11-06 07:28:12.000 310 33504.04 536.26 2278.40 32.51 2014-11-06 07:28:13.000 310 33504.03 536.27 2278.36 32.51 2014-11-06 07:28:14.000 310 33504.05 536.26 2278.49 32.51 2014-11-06 07:28:15.000 310 33504.01 536.27 2278.48 32.51 2014-11-06 07:28:16.000 310 33504.13 536.27 2278.54 32.51 2014-11-06 07:28:17.000 310 33504.10 536.26 2278.47 32.51 2014-11-06 07:28:18.000 310 33504.13 536.28 2278.52 32.51 2014-11-06 07:28:19.000 310 33504.15 536.25 2278.60 32.51 2014-11-06 07:28:20.000 310 33504.12 536.28 2278.68 32.51 2014-11-06 07:28:21.000 310 33504.11 536.27 2278.61 32.51 2014-11-06 07:28:22.000 310 33504.11 536.22 2278.64 32.51 2014-11-06 07:28:23.000 310 33504.13 536.20 2278.60 32.51 2014-11-06 07:28:24.000 310 33504.18 536.21 2278.61 32.51 2014-11-06 07:28:24.000 310 33504.22 536.18 2278.63 32.51 2014-11-06 07:28:26.000 310 33504.15 536.22 2278.67 32.51 2014-11-06 07:28:27.000 310 33504.26 536.22 2278.56 32.51 2014-11-06 07:28:28.000 310 33504.24 536.20 2278.62 32.51 2014-11-06 07:28:29.000 310 33504.28 536.25 2278.60 32.51 2014-11-06 07:28:30.000 310 33504.25 536.25 2278.63 32.51 2014-11-06 07:28:31.000 310 33504.28 536.28 2278.59 32.51 2014-11-06 07:28:32.000 310 33504.21 536.26 2278.66 32.51 2014-11-06 07:28:33.000 310 33504.27 536.29 2278.57 32.51 2014-11-06 07:28:34.000 310 33504.26 536.29 2278.60 32.51 2014-11-06 07:28:35.000 310 33504.37 536.27 2278.65 32.51 2014-11-06 07:28:36.000 310 33504.25 536.30 2278.63 32.51 2014-11-06 07:28:37.000 310 33504.22 536.29 2278.60 32.51 2014-11-06 07:28:37.000 310 33504.21 536.29 2278.64 32.51 2014-11-06 07:28:39.000 310 33504.25 536.28 2278.69 32.51 2014-11-06 07:28:40.000 310 33504.20 536.29 2278.61 32.51 2014-11-06 07:28:41.000 310 33504.16 536.34 2278.60 32.51 2014-11-06 07:28:42.000 310 33504.26 536.28 2278.59 32.51 2014-11-06 07:28:43.000 310 33504.22 536.28 2278.60 32.51 2014-11-06 07:28:44.000 310 33504.25 536.28 2278.66 32.51 2014-11-06 07:28:45.000 310 33504.24 536.30 2278.63 32.51 2014-11-06 07:28:46.000 310 33504.22 536.27 2278.63 32.51 2014-11-06 07:28:47.000 310 33504.25 536.33 2278.63 32.51 2014-11-06 07:28:48.000 310 33504.31 536.25 2278.59 32.51 2014-11-06 07:28:49.000 310 33504.31 536.22 2278.61 32.51 2014-11-06 07:28:50.000 310 33504.32 536.21 2278.67 32.51 2014-11-06 07:28:51.000 310 33504.35 536.17 2278.74 32.51 2014-11-06 07:28:52.000 310 33504.26 536.20 2278.68 32.51 2014-11-06 07:28:53.000 310 33504.33 536.17 2278.68 32.51 2014-11-06 07:28:54.000 310 33504.39 536.17 2278.64 32.51 2014-11-06 07:28:55.000 310 33504.35 536.16 2278.57 32.51 2014-11-06 07:28:56.000 310 33504.35 536.19 2278.68 32.51 2014-11-06 07:28:57.000 310 33504.50 536.20 2278.57 32.51 2014-11-06 07:28:58.000 310 33504.38 536.18 2278.60 32.51 2014-11-06 07:28:59.000 310 33504.38 536.18 2278.64 32.51 2014-11-06 07:29:00.000 310 33504.41 536.22 2278.72 32.51 2014-11-06 07:29:01.000 310 33504.43 536.19 2278.68 32.51 2014-11-06 07:29:02.000 310 33504.37 536.26 2278.68 32.51 2014-11-06 07:29:03.000 310 33504.40 536.23 2278.61 32.51 2014-11-06 07:29:04.000 310 33504.37 536.26 2278.57 32.51 2014-11-06 07:29:05.000 310 33504.40 536.25 2278.61 32.51 2014-11-06 07:29:06.000 310 33504.42 536.25 2278.68 32.51 2014-11-06 07:29:07.000 310 33504.37 536.29 2278.66 32.51 2014-11-06 07:29:08.000 310 33504.44 536.21 2278.64 32.51 2014-11-06 07:29:09.000 310 33504.43 536.24 2278.64 32.51 2014-11-06 07:29:10.000 310 33504.34 536.26 2278.66 32.51 2014-11-06 07:29:11.000 310 33504.35 536.22 2278.64 32.51 2014-11-06 07:29:12.000 310 33504.40 536.27 2278.63 32.51 2014-11-06 07:29:13.000 310 33504.35 536.23 2278.64 32.51 2014-11-06 07:29:14.000 310 33504.36 536.25 2278.72 32.51 2014-11-06 07:29:15.000 310 33504.29 536.23 2278.61 32.51 2014-11-06 07:29:16.000 310 33504.21 536.21 2278.61 32.51 2014-11-06 07:29:17.000 310 33504.24 536.19 2278.64 32.51 2014-11-06 07:29:18.000 310 33504.33 536.17 2278.60 32.51 2014-11-06 07:29:18.000 310 33504.25 536.20 2278.63 32.51 2014-11-06 07:29:20.000 310 33504.22 536.20 2278.64 32.51 2014-11-06 07:29:21.000 310 33504.15 536.23 2278.74 32.51 2014-11-06 07:29:22.000 310 33504.13 536.22 2278.67 32.51 2014-11-06 07:29:23.000 310 33504.09 536.19 2278.67 32.51 2014-11-06 07:29:24.000 310 33504.10 536.21 2278.69 32.51 2014-11-06 07:29:25.000 310 33504.05 536.20 2278.65 32.51 2014-11-06 07:29:26.000 310 33504.05 536.22 2278.73 32.51 2014-11-06 07:29:27.000 310 33504.10 536.22 2278.74 32.51 2014-11-06 07:29:28.000 310 33504.04 536.22 2278.68 32.51 2014-11-06 07:29:29.000 310 33504.00 536.24 2278.70 32.51 2014-11-06 07:29:30.000 310 33504.01 536.18 2278.77 32.51 2014-11-06 07:29:31.000 310 33504.00 536.18 2278.61 32.51 2014-11-06 07:29:31.000 310 33504.07 536.23 2278.75 32.51 2014-11-06 07:29:33.000 310 33504.03 536.18 2278.72 32.51 2014-11-06 07:29:34.000 310 33504.04 536.16 2278.72 32.51 2014-11-06 07:29:35.000 310 33504.22 536.19 2278.74 32.51 2014-11-06 07:29:36.000 310 33504.12 536.22 2278.72 32.51 2014-11-06 07:29:37.000 310 33504.12 536.23 2278.75 32.51 2014-11-06 07:29:38.000 310 33504.18 536.23 2278.82 32.51 2014-11-06 07:29:39.000 310 33504.12 536.24 2278.73 32.51 2014-11-06 07:29:40.000 310 33504.14 536.21 2278.78 32.51 2014-11-06 07:29:41.000 310 33504.21 536.25 2278.81 32.51 2014-11-06 07:29:42.000 310 33504.18 536.26 2278.78 32.51 2014-11-06 07:29:43.000 310 33504.19 536.26 2278.76 32.51 2014-11-06 07:29:44.000 310 33504.46 536.22 2278.78 32.51 2014-11-06 07:29:45.000 310 33504.25 536.23 2278.78 32.51 2014-11-06 07:29:46.000 310 33504.28 536.22 2278.81 32.51 2014-11-06 07:29:47.000 310 33504.47 536.26 2278.76 32.51 2014-11-06 07:29:48.000 310 33504.39 536.22 2278.75 32.51 2014-11-06 07:29:49.000 310 33504.37 536.23 2278.82 32.51 2014-11-06 07:29:50.000 310 33504.54 536.25 2278.73 32.51 2014-11-06 07:29:51.000 310 33504.46 536.23 2278.78 32.51 2014-11-06 07:29:52.000 310 33504.45 536.19 2278.75 32.51 2014-11-06 07:29:53.000 310 33504.62 536.21 2278.73 32.51 2014-11-06 07:29:54.000 310 33504.54 536.25 2278.75 32.51 2014-11-06 07:29:55.000 310 33504.55 536.27 2278.68 32.51 2014-11-06 07:29:56.000 310 33504.48 536.24 2278.75 32.51 2014-11-06 07:29:57.000 310 33504.54 536.25 2278.73 32.51 2014-11-06 07:29:58.000 310 33504.46 536.23 2278.71 32.51 2014-11-06 07:29:59.000 310 33504.55 536.26 2278.69 32.51 2014-11-06 07:30:00.000 310 33504.51 536.26 2278.75 32.51 2014-11-06 07:30:01.000 310 33504.53 536.25 2278.82 32.51 2014-11-06 07:30:02.000 310 33504.47 536.25 2278.75 32.51 2014-11-06 07:30:03.000 310 33504.49 536.27 2278.70 32.51 2014-11-06 07:30:04.000 310 33504.41 536.25 2278.75 32.51 2014-11-06 07:30:05.000 310 33504.39 536.25 2278.68 32.51 2014-11-06 07:30:06.000 310 33504.43 536.29 2278.64 32.51 2014-11-06 07:30:07.000 310 33504.41 536.25 2278.67 32.51 2014-11-06 07:30:08.000 310 33504.41 536.24 2278.63 32.51 2014-11-06 07:30:09.000 310 33504.44 536.22 2278.71 32.51 2014-11-06 07:30:10.000 310 33504.44 536.18 2278.73 32.51 2014-11-06 07:30:11.000 310 33504.41 536.21 2278.72 32.51 2014-11-06 07:30:12.000 310 33504.39 536.15 2278.77 32.51 2014-11-06 07:30:12.000 310 33504.40 536.13 2278.74 32.51 2014-11-06 07:30:14.000 310 33504.34 536.14 2278.65 32.51 2014-11-06 07:30:15.000 310 33504.41 536.13 2278.71 32.51 2014-11-06 07:30:16.000 310 33504.30 536.10 2278.72 32.51 2014-11-06 07:30:17.000 310 33504.41 536.09 2278.70 32.51 2014-11-06 07:30:18.000 310 33504.40 536.04 2278.83 32.51 2014-11-06 07:30:19.000 310 33504.47 536.08 2278.78 32.51 2014-11-06 07:30:20.000 310 33504.31 536.00 2278.69 32.51 2014-11-06 07:30:21.000 310 33504.46 536.01 2278.68 32.51 2014-11-06 07:30:22.000 310 33504.41 536.01 2278.65 32.51 2014-11-06 07:30:23.000 310 33504.42 535.98 2278.70 32.51 2014-11-06 07:30:24.000 310 33504.45 535.96 2278.75 32.51 2014-11-06 07:30:25.000 310 33504.51 535.99 2278.76 32.51 2014-11-06 07:30:25.000 310 33504.59 536.00 2278.72 32.51 2014-11-06 07:30:27.000 310 33504.49 536.00 2278.63 32.51 2014-11-06 07:30:28.000 310 33504.54 536.04 2278.70 32.51 2014-11-06 07:30:29.000 310 33504.61 536.03 2278.73 32.51 2014-11-06 07:30:30.000 310 33504.63 536.03 2278.62 32.51 2014-11-06 07:30:31.000 310 33504.66 536.00 2278.63 32.51 2014-11-06 07:30:32.000 310 33504.72 536.12 2278.79 32.51 2014-11-06 07:30:33.000 310 33504.73 536.11 2278.78 32.51 2014-11-06 07:30:34.000 310 33504.66 536.09 2278.69 32.51 2014-11-06 07:30:35.000 310 33504.68 536.10 2278.73 32.51 2014-11-06 07:30:36.000 310 33504.78 536.10 2278.70 32.51 2014-11-06 07:30:37.000 310 33504.79 536.03 2278.66 32.51 2014-11-06 07:30:38.000 310 33504.92 536.05 2278.61 32.51 2014-11-06 07:30:39.000 310 33504.95 536.02 2278.69 32.51 2014-11-06 07:30:40.000 310 33504.96 536.04 2278.71 32.51 2014-11-06 07:30:41.000 310 33505.00 536.03 2278.69 32.51 2014-11-06 07:30:42.000 310 33505.09 536.03 2278.61 32.51 2014-11-06 07:30:43.000 310 33505.10 536.02 2278.62 32.51 2014-11-06 07:30:44.000 310 33505.19 535.99 2278.59 32.51 2014-11-06 07:30:45.000 310 33505.27 535.97 2278.60 32.51 2014-11-06 07:30:46.000 310 33505.21 535.95 2278.63 32.51 2014-11-06 07:30:47.000 310 33505.28 535.95 2278.57 32.51 2014-11-06 07:30:48.000 310 33505.27 536.00 2278.51 32.51 2014-11-06 07:30:49.000 310 33505.25 535.96 2278.46 32.51 2014-11-06 07:30:50.000 310 33505.40 536.02 2278.51 32.51 2014-11-06 07:30:51.000 310 33505.31 536.05 2278.63 32.51 2014-11-06 07:30:52.000 310 33505.30 536.07 2278.54 32.51 2014-11-06 07:30:53.000 310 33505.24 536.09 2278.43 32.51 2014-11-06 07:30:54.000 310 33505.26 536.11 2278.40 32.51 2014-11-06 07:30:55.000 310 33505.20 536.08 2278.44 32.51 2014-11-06 07:30:56.000 310 33505.14 536.13 2278.45 32.51 2014-11-06 07:30:57.000 310 33505.11 536.13 2278.38 32.51 2014-11-06 07:30:58.000 310 33505.10 536.13 2278.40 32.51 2014-11-06 07:30:59.000 310 33505.06 536.16 2278.44 32.51 2014-11-06 07:31:00.000 310 33505.11 536.10 2278.44 32.51 2014-11-06 07:31:01.000 310 33505.08 536.14 2278.32 32.51 2014-11-06 07:31:02.000 310 33505.14 536.06 2278.44 32.51 2014-11-06 07:31:03.000 310 33505.11 536.07 2278.43 32.51 2014-11-06 07:31:04.000 310 33505.06 536.08 2278.46 32.51 2014-11-06 07:31:05.000 310 33505.11 536.00 2278.41 32.51 2014-11-06 07:31:06.000 310 33505.03 535.98 2278.33 32.51 2014-11-06 07:31:06.000 310 33505.05 535.97 2278.48 32.51 2014-11-06 07:31:08.000 310 33505.09 535.98 2278.53 32.51 2014-11-06 07:31:09.000 310 33505.05 535.97 2278.52 32.51 2014-11-06 07:31:10.000 310 33505.02 535.99 2278.50 32.51 2014-11-06 07:31:11.000 310 33505.02 536.01 2278.51 32.51 2014-11-06 07:31:12.000 310 33505.03 536.02 2278.51 32.51 2014-11-06 07:31:13.000 310 33505.12 536.03 2278.45 32.51 2014-11-06 07:31:14.000 310 33505.00 536.04 2278.39 32.51 2014-11-06 07:31:15.000 310 33504.96 536.10 2278.54 32.51 2014-11-06 07:31:16.000 310 33504.99 536.10 2278.50 32.51 2014-11-06 07:31:17.000 310 33504.98 536.07 2278.56 32.51 2014-11-06 07:31:18.000 310 33504.97 536.10 2278.52 32.51 2014-11-06 07:31:19.000 310 33504.96 536.11 2278.54 32.51 2014-11-06 07:31:19.000 310 33504.93 536.11 2278.48 32.51 2014-11-06 07:31:21.000 310 33504.97 536.09 2278.48 32.51 2014-11-06 07:31:22.000 310 33504.89 536.07 2278.51 32.51 2014-11-06 07:31:23.000 310 33505.03 536.09 2278.54 32.51 2014-11-06 07:31:24.000 310 33505.03 536.05 2278.57 32.51 2014-11-06 07:31:25.000 310 33504.94 536.02 2278.53 32.51 2014-11-06 07:31:26.000 310 33504.97 536.02 2278.60 32.51 2014-11-06 07:31:27.000 310 33504.96 535.95 2278.56 32.51 2014-11-06 07:31:28.000 310 33504.94 535.94 2278.57 32.51 2014-11-06 07:31:29.000 310 33504.86 535.94 2278.57 32.51 2014-11-06 07:31:30.000 310 33504.92 535.89 2278.53 32.50 2014-11-06 07:31:31.000 310 33504.93 535.88 2278.48 32.51 2014-11-06 07:31:32.000 310 33504.96 535.85 2278.63 32.51 2014-11-06 07:31:33.000 310 33504.89 535.83 2278.53 32.51 2014-11-06 07:31:34.000 310 33504.93 535.76 2278.53 32.50 2014-11-06 07:31:35.000 310 33504.93 535.78 2278.54 32.50 2014-11-06 07:31:36.000 310 33504.96 535.69 2278.50 32.50 2014-11-06 07:31:37.000 310 33505.04 535.70 2278.61 32.50 2014-11-06 07:31:38.000 310 33505.00 535.67 2278.53 32.50 2014-11-06 07:31:39.000 310 33505.12 535.62 2278.57 32.50 2014-11-06 07:31:40.000 310 33505.10 535.59 2278.59 32.50 2014-11-06 07:31:41.000 310 33505.11 535.63 2278.43 32.50 2014-11-06 07:31:42.000 310 33505.18 535.57 2278.54 32.50 2014-11-06 07:31:43.000 310 33505.15 535.59 2278.50 32.50 2014-11-06 07:31:44.000 310 33505.30 535.52 2278.58 32.50 2014-11-06 07:31:45.000 310 33505.37 535.52 2278.56 32.50 2014-11-06 07:31:46.000 310 33505.34 535.54 2278.54 32.50 2014-11-06 07:31:47.000 310 33505.35 535.58 2278.54 32.50 2014-11-06 07:31:48.000 310 33505.38 535.56 2278.50 32.50 2014-11-06 07:31:49.000 310 33505.33 535.58 2278.46 32.50 2014-11-06 07:31:50.000 310 33505.29 535.61 2278.43 32.50 2014-11-06 07:31:51.000 310 33505.29 535.67 2278.55 32.50 2014-11-06 07:31:52.000 310 33505.18 535.67 2278.41 32.50 2014-11-06 07:31:53.000 310 33505.18 535.77 2278.42 32.50 2014-11-06 07:31:54.000 310 33505.09 535.84 2278.43 32.50 2014-11-06 07:31:55.000 310 33504.98 535.86 2278.40 32.50 2014-11-06 07:31:56.000 310 33505.15 535.89 2278.39 32.50 2014-11-06 07:31:57.000 310 33504.96 535.97 2278.46 32.50 2014-11-06 07:31:58.000 310 33505.02 535.96 2278.43 32.50 2014-11-06 07:31:59.000 310 33504.99 536.00 2278.39 32.50 2014-11-06 07:32:00.000 310 33504.93 535.98 2278.48 32.50 2014-11-06 07:32:00.000 310 33504.97 535.97 2278.36 32.50 2014-11-06 07:32:02.000 310 33504.94 535.96 2278.41 32.50 2014-11-06 07:32:03.000 310 33505.00 535.91 2278.43 32.50 2014-11-06 07:32:04.000 310 33505.08 535.89 2278.48 32.50 2014-11-06 07:32:05.000 310 33505.11 535.86 2278.58 32.50 2014-11-06 07:32:06.000 310 33505.22 535.82 2278.47 32.50 2014-11-06 07:32:07.000 310 33505.15 535.77 2278.49 32.50 2014-11-06 07:32:08.000 310 33505.28 535.76 2278.51 32.50 2014-11-06 07:32:09.000 310 33505.35 535.70 2278.58 32.50 2014-11-06 07:32:10.000 310 33505.31 535.68 2278.60 32.50 2014-11-06 07:32:11.000 310 33505.42 535.64 2278.52 32.50 2014-11-06 07:32:12.000 310 33505.48 535.66 2278.55 32.50 2014-11-06 07:32:13.000 310 33505.36 535.63 2278.46 32.50 2014-11-06 07:32:13.000 310 33505.55 535.60 2278.47 32.50 2014-11-06 07:32:15.000 310 33505.61 535.64 2278.51 32.50 2014-11-06 07:32:16.000 310 33505.53 535.65 2278.41 32.50 2014-11-06 07:32:17.000 310 33505.67 535.66 2278.50 32.50 2014-11-06 07:32:18.000 310 33505.62 535.67 2278.47 32.50 2014-11-06 07:32:19.000 310 33505.64 535.66 2278.37 32.50 2014-11-06 07:32:20.000 310 33505.63 535.71 2278.39 32.50 2014-11-06 07:32:21.000 310 33505.79 535.69 2278.44 32.50 2014-11-06 07:32:22.000 310 33505.69 535.66 2278.38 32.50 2014-11-06 07:32:23.000 310 33505.77 535.75 2278.45 32.50 2014-11-06 07:32:24.000 310 33505.80 535.72 2278.32 32.50 2014-11-06 07:32:25.000 310 33505.91 535.69 2278.28 32.50 2014-11-06 07:32:26.000 310 33505.94 535.76 2278.35 32.50 2014-11-06 07:32:27.000 310 33505.98 535.67 2278.32 32.50 2014-11-06 07:32:28.000 310 33505.98 535.65 2278.30 32.50 2014-11-06 07:32:29.000 310 33505.92 535.66 2278.29 32.50 2014-11-06 07:32:30.000 310 33506.07 535.65 2278.27 32.50 2014-11-06 07:32:31.000 310 33506.02 535.61 2278.14 32.50 2014-11-06 07:32:32.000 310 33506.00 535.62 2278.20 32.50 2014-11-06 07:32:33.000 310 33506.09 535.57 2278.11 32.50 2014-11-06 07:32:34.000 310 33506.11 535.57 2278.10 32.50 2014-11-06 07:32:35.000 310 33506.15 535.57 2278.13 32.50 2014-11-06 07:32:36.000 310 33506.14 535.49 2278.03 32.50 2014-11-06 07:32:37.000 310 33506.10 535.52 2278.10 32.50 2014-11-06 07:32:38.000 310 33506.17 535.50 2278.06 32.50 2014-11-06 07:32:39.000 310 33506.10 535.51 2278.01 32.50 2014-11-06 07:32:40.000 310 33506.02 535.50 2277.94 32.50 2014-11-06 07:32:41.000 310 33506.09 535.47 2277.98 32.50 2014-11-06 07:32:42.000 310 33505.99 535.49 2278.02 32.50 2014-11-06 07:32:43.000 310 33506.02 535.48 2277.97 32.50 2014-11-06 07:32:44.000 310 33506.02 535.46 2277.93 32.50 2014-11-06 07:32:45.000 310 33505.98 535.44 2277.94 32.50 2014-11-06 07:32:46.000 310 33505.99 535.46 2278.03 32.50 2014-11-06 07:32:47.000 310 33506.08 535.43 2277.99 32.50 2014-11-06 07:32:48.000 310 33506.18 535.41 2277.94 32.50 2014-11-06 07:32:49.000 310 33506.08 535.43 2278.01 32.50 2014-11-06 07:32:50.000 310 33506.09 535.37 2277.94 32.50 2014-11-06 07:32:51.000 310 33506.19 535.36 2278.03 32.50 2014-11-06 07:32:52.000 310 33506.20 535.36 2278.03 32.50 2014-11-06 07:32:53.000 310 33506.32 535.29 2278.04 32.50 2014-11-06 07:32:54.000 310 33506.30 535.35 2277.94 32.50 2014-11-06 07:32:54.000 310 33506.33 535.34 2277.96 32.50 2014-11-06 07:32:56.000 310 33506.29 535.33 2277.92 32.50 2014-11-06 07:32:57.000 310 33506.43 535.34 2277.87 32.50 2014-11-06 07:32:58.000 310 33506.32 535.35 2277.90 32.50 2014-11-06 07:32:59.000 310 33506.45 535.31 2277.84 32.50 2014-11-06 07:33:00.000 310 33506.42 535.28 2277.85 32.50 2014-11-06 07:33:01.000 310 33506.52 535.28 2277.88 32.50 2014-11-06 07:33:02.000 310 33506.46 535.27 2277.86 32.50 2014-11-06 07:33:03.000 310 33506.52 535.20 2277.75 32.50 2014-11-06 07:33:04.000 310 33506.48 535.19 2277.82 32.50 2014-11-06 07:33:05.000 310 33506.64 535.24 2277.80 32.50 2014-11-06 07:33:06.000 310 33506.60 535.24 2277.87 32.50 2014-11-06 07:33:07.000 310 33506.64 535.24 2277.71 32.50 2014-11-06 07:33:07.000 310 33506.58 535.17 2277.76 32.50 2014-11-06 07:33:09.000 310 33506.71 535.14 2277.71 32.50 2014-11-06 07:33:10.000 310 33506.73 535.16 2277.69 32.50 2014-11-06 07:33:11.000 310 33506.73 535.11 2277.63 32.50 2014-11-06 07:33:12.000 310 33506.77 535.08 2277.69 32.50 2014-11-06 07:33:13.000 310 33506.83 535.02 2277.67 32.50 2014-11-06 07:33:14.000 310 33506.79 535.00 2277.64 32.50 2014-11-06 07:33:15.000 310 33506.90 534.97 2277.67 32.50 2014-11-06 07:33:16.000 310 33506.97 534.99 2277.62 32.50 2014-11-06 07:33:17.000 310 33506.97 534.92 2277.63 32.50 2014-11-06 07:33:18.000 310 33507.03 534.82 2277.64 32.50 2014-11-06 07:33:19.000 310 33507.01 534.84 2277.58 32.50 2014-11-06 07:33:20.000 310 33507.16 534.83 2277.53 32.50 2014-11-06 07:33:21.000 310 33507.23 534.78 2277.52 32.50 2014-11-06 07:33:22.000 310 33507.19 534.77 2277.52 32.50 2014-11-06 07:33:23.000 310 33507.23 534.87 2277.56 32.50 2014-11-06 07:33:24.000 310 33507.20 534.88 2277.45 32.50 2014-11-06 07:33:25.000 310 33507.25 534.88 2277.42 32.50 2014-11-06 07:33:26.000 310 33507.28 534.94 2277.41 32.50 2014-11-06 07:33:27.000 310 33507.33 534.96 2277.41 32.50 2014-11-06 07:33:28.000 310 33507.25 534.97 2277.40 32.50 2014-11-06 07:33:29.000 310 33507.43 535.00 2277.42 32.50 2014-11-06 07:33:30.000 310 33507.33 534.99 2277.35 32.50 2014-11-06 07:33:31.000 310 33507.32 535.01 2277.29 32.50 2014-11-06 07:33:32.000 310 33507.42 535.02 2277.38 32.50 2014-11-06 07:33:33.000 310 33507.35 535.01 2277.26 32.50 2014-11-06 07:33:34.000 310 33507.42 534.96 2277.27 32.50 2014-11-06 07:33:35.000 310 33507.54 535.02 2277.27 32.50 2014-11-06 07:33:36.000 310 33507.41 534.97 2277.32 32.50 2014-11-06 07:33:37.000 310 33507.53 534.95 2277.22 32.50 2014-11-06 07:33:38.000 310 33507.56 534.93 2277.18 32.50 2014-11-06 07:33:39.000 310 33507.63 534.93 2277.26 32.50 2014-11-06 07:33:40.000 310 33507.51 534.90 2277.23 32.50 2014-11-06 07:33:41.000 310 33507.61 534.85 2277.21 32.50 2014-11-06 07:33:42.000 310 33507.59 534.83 2277.21 32.50 2014-11-06 07:33:43.000 310 33507.57 534.81 2277.04 32.50 2014-11-06 07:33:44.000 310 33507.63 534.82 2277.07 32.50 2014-11-06 07:33:45.000 310 33507.67 534.75 2277.12 32.50 2014-11-06 07:33:46.000 310 33507.58 534.78 2277.08 32.50 2014-11-06 07:33:47.000 310 33507.57 534.86 2277.12 32.50 2014-11-06 07:33:48.000 310 33507.50 534.85 2277.12 32.50 2014-11-06 07:33:48.000 310 33507.49 534.87 2277.03 32.50 2014-11-06 07:33:50.000 310 33507.51 534.87 2277.03 32.50 2014-11-06 07:33:51.000 310 33507.57 534.90 2277.04 32.50 2014-11-06 07:33:52.000 310 33507.64 534.85 2277.08 32.50 2014-11-06 07:33:53.000 310 33507.67 534.90 2277.03 32.50 2014-11-06 07:33:54.000 310 33507.73 534.83 2277.12 32.50 2014-11-06 07:33:55.000 310 33507.58 534.79 2277.04 32.50 2014-11-06 07:33:56.000 310 33507.79 534.78 2277.08 32.50 2014-11-06 07:33:57.000 310 33507.91 534.66 2277.00 32.50 2014-11-06 07:33:58.000 310 33507.79 534.64 2277.02 32.50 2014-11-06 07:33:59.000 310 33507.92 534.60 2277.06 32.50 2014-11-06 07:34:00.000 310 33508.06 534.53 2276.99 32.50 2014-11-06 07:34:01.000 310 33508.03 534.51 2276.99 32.50 2014-11-06 07:34:01.000 310 33508.05 534.47 2277.03 32.50 2014-11-06 07:34:03.000 310 33508.17 534.38 2276.93 32.50 2014-11-06 07:34:04.000 310 33508.10 534.37 2276.92 32.50 2014-11-06 07:34:05.000 310 33508.17 534.28 2276.95 32.50 2014-11-06 07:34:06.000 310 33508.11 534.28 2276.90 32.50 2014-11-06 07:34:07.000 310 33508.06 534.24 2276.80 32.50 2014-11-06 07:34:08.000 310 33508.17 534.23 2276.86 32.50 2014-11-06 07:34:09.000 310 33508.08 534.26 2276.73 32.50 2014-11-06 07:34:10.000 310 33508.09 534.23 2276.68 32.50 2014-11-06 07:34:11.000 310 33508.13 534.23 2276.76 32.50 2014-11-06 07:34:12.000 310 33508.13 534.27 2276.71 32.50 2014-11-06 07:34:13.000 310 33508.10 534.24 2276.71 32.50 2014-11-06 07:34:14.000 310 33508.00 534.25 2276.73 32.50 2014-11-06 07:34:15.000 310 33507.94 534.25 2276.66 32.50 2014-11-06 07:34:16.000 310 33508.01 534.26 2276.64 32.50 2014-11-06 07:34:17.000 310 33508.01 534.33 2276.69 32.50 2014-11-06 07:34:18.000 310 33507.97 534.31 2276.71 32.50 2014-11-06 07:34:19.000 310 33508.04 534.31 2276.68 32.50 2014-11-06 07:34:20.000 310 33507.98 534.29 2276.70 32.50 2014-11-06 07:34:21.000 310 33507.95 534.28 2276.74 32.50 2014-11-06 07:34:22.000 310 33507.85 534.31 2276.71 32.50 2014-11-06 07:34:23.000 310 33507.98 534.35 2276.67 32.50 2014-11-06 07:34:24.000 310 33508.04 534.36 2276.77 32.50 2014-11-06 07:34:25.000 310 33508.02 534.34 2276.70 32.50 2014-11-06 07:34:26.000 310 33508.08 534.38 2276.66 32.50 2014-11-06 07:34:27.000 310 33508.07 534.35 2276.67 32.50 2014-11-06 07:34:28.000 310 33508.08 534.35 2276.60 32.50 2014-11-06 07:34:29.000 310 33508.04 534.31 2276.68 32.50 2014-11-06 07:34:30.000 310 33508.11 534.29 2276.66 32.50 2014-11-06 07:34:31.000 310 33507.99 534.33 2276.64 32.50 2014-11-06 07:34:32.000 310 33508.09 534.24 2276.64 32.50 2014-11-06 07:34:33.000 310 33507.94 534.23 2276.66 32.50 2014-11-06 07:34:34.000 310 33507.99 534.21 2276.58 32.50 2014-11-06 07:34:35.000 310 33508.16 534.24 2276.57 32.50 2014-11-06 07:34:36.000 310 33508.11 534.20 2276.62 32.50 2014-11-06 07:34:37.000 310 33508.05 534.17 2276.71 32.50 2014-11-06 07:34:38.000 310 33508.01 534.20 2276.61 32.50 2014-11-06 07:34:39.000 310 33508.07 534.16 2276.66 32.50 2014-11-06 07:34:40.000 310 33508.03 534.16 2276.64 32.50 2014-11-06 07:34:41.000 310 33508.06 534.14 2276.58 32.50 2014-11-06 07:34:42.000 310 33508.11 534.13 2276.64 32.50 2014-11-06 07:34:42.000 310 33508.19 534.14 2276.59 32.50 2014-11-06 07:34:44.000 310 33508.02 534.13 2276.58 32.50 2014-11-06 07:34:45.000 310 33508.16 534.16 2276.59 32.50 2014-11-06 07:34:46.000 310 33507.98 534.16 2276.50 32.50 2014-11-06 07:34:47.000 310 33508.12 534.10 2276.59 32.50 2014-11-06 07:34:48.000 310 33508.02 534.11 2276.58 32.50 2014-11-06 07:34:49.000 310 33507.97 534.11 2276.51 32.50 2014-11-06 07:34:50.000 310 33508.14 534.08 2276.57 32.50 2014-11-06 07:34:51.000 310 33508.17 534.09 2276.54 32.50 2014-11-06 07:34:52.000 310 33508.12 534.05 2276.49 32.50 2014-11-06 07:34:53.000 310 33508.18 534.08 2276.59 32.50 2014-11-06 07:34:54.000 310 33508.21 534.09 2276.53 32.50 2014-11-06 07:34:55.000 310 33508.06 534.05 2276.56 32.50 2014-11-06 07:34:55.000 310 33508.16 534.01 2276.61 32.50 2014-11-06 07:34:57.000 310 33508.13 533.97 2276.52 32.50 2014-11-06 07:34:58.000 310 33508.33 533.97 2276.43 32.50 2014-11-06 07:34:59.000 310 33508.25 533.97 2276.46 32.50 2014-11-06 07:35:00.000 310 33508.35 533.91 2276.56 32.50 2014-11-06 07:35:01.000 310 33508.35 533.90 2276.51 32.50 2014-11-06 07:35:02.000 310 33508.34 533.91 2276.53 32.50 2014-11-06 07:35:03.000 310 33508.39 533.94 2276.50 32.50 2014-11-06 07:35:04.000 310 33508.41 533.95 2276.52 32.50 2014-11-06 07:35:05.000 310 33508.34 533.96 2276.47 32.50 2014-11-06 07:35:06.000 310 33508.41 533.95 2276.48 32.50 2014-11-06 07:35:07.000 310 33508.33 533.96 2276.40 32.50 2014-11-06 07:35:08.000 310 33508.35 533.92 2276.46 32.50 2014-11-06 07:35:09.000 310 33508.33 533.99 2276.42 32.50 2014-11-06 07:35:10.000 310 33508.29 534.00 2276.42 32.50 2014-11-06 07:35:11.000 310 33508.22 533.97 2276.42 32.50 2014-11-06 07:35:12.000 310 33508.22 533.97 2276.47 32.50 2014-11-06 07:35:13.000 310 33508.17 534.00 2276.42 32.50 2014-11-06 07:35:14.000 310 33508.18 534.03 2276.50 32.50 2014-11-06 07:35:15.000 310 33508.10 534.05 2276.43 32.50 2014-11-06 07:35:16.000 310 33508.26 534.04 2276.43 32.50 2014-11-06 07:35:17.000 310 33508.11 534.05 2276.42 32.50 2014-11-06 07:35:18.000 310 33508.11 534.01 2276.55 32.50 2014-11-06 07:35:19.000 310 33508.08 534.06 2276.40 32.50 2014-11-06 07:35:20.000 310 33508.10 534.04 2276.47 32.50 2014-11-06 07:35:21.000 310 33508.21 534.05 2276.50 32.50 2014-11-06 07:35:22.000 310 33508.15 534.07 2276.52 32.50 2014-11-06 07:35:23.000 310 33508.15 534.06 2276.51 32.50 2014-11-06 07:35:24.000 310 33508.21 534.02 2276.48 32.50 2014-11-06 07:35:25.000 310 33508.25 534.03 2276.51 32.50 2014-11-06 07:35:26.000 310 33508.19 534.05 2276.45 32.50 2014-11-06 07:35:27.000 310 33508.31 534.06 2276.55 32.50 2014-11-06 07:35:28.000 310 33508.27 534.06 2276.53 32.50 2014-11-06 07:35:29.000 310 33508.33 534.09 2276.58 32.50 2014-11-06 07:35:30.000 310 33508.32 534.07 2276.53 32.50 2014-11-06 07:35:31.000 310 33508.41 534.10 2276.56 32.50 2014-11-06 07:35:32.000 310 33508.44 534.11 2276.48 32.50 2014-11-06 07:35:33.000 310 33508.31 534.16 2276.51 32.50 2014-11-06 07:35:34.000 310 33508.42 534.16 2276.49 32.50 2014-11-06 07:35:35.000 310 33508.39 534.13 2276.51 32.50 2014-11-06 07:35:36.000 310 33508.40 534.14 2276.48 32.50 2014-11-06 07:35:36.000 310 33508.41 534.12 2276.47 32.50 2014-11-06 07:35:38.000 310 33508.39 534.17 2276.36 32.50 2014-11-06 07:35:39.000 310 33508.51 534.13 2276.43 32.50 2014-11-06 07:35:40.000 310 33508.43 534.09 2276.49 32.50 2014-11-06 07:35:41.000 310 33508.44 534.04 2276.46 32.50 2014-11-06 07:35:42.000 310 33508.48 533.98 2276.53 32.50 2014-11-06 07:35:43.000 310 33508.63 534.00 2276.39 32.50 2014-11-06 07:35:44.000 310 33508.59 533.94 2276.44 32.50 2014-11-06 07:35:45.000 310 33508.62 533.86 2276.49 32.50 2014-11-06 07:35:46.000 310 33508.62 533.84 2276.47 32.50 2014-11-06 07:35:47.000 310 33508.59 533.83 2276.48 32.50 2014-11-06 07:35:48.000 310 33508.65 533.71 2276.46 32.50 2014-11-06 07:35:49.000 310 33508.59 533.72 2276.37 32.50 2014-11-06 07:35:49.000 310 33508.63 533.71 2276.45 32.50 2014-11-06 07:35:51.000 310 33508.65 533.69 2276.38 32.50 2014-11-06 07:35:52.000 310 33508.60 533.68 2276.35 32.50 2014-11-06 07:35:53.000 310 33508.55 533.68 2276.36 32.50 2014-11-06 07:35:54.000 310 33508.47 533.67 2276.37 32.50 2014-11-06 07:35:55.000 310 33508.50 533.66 2276.35 32.50 2014-11-06 07:35:56.000 310 33508.41 533.69 2276.37 32.50 2014-11-06 07:35:57.000 310 33508.44 533.72 2276.36 32.50 2014-11-06 07:35:58.000 310 33508.54 533.67 2276.30 32.50 2014-11-06 07:35:59.000 310 33508.55 533.66 2276.30 32.50 2014-11-06 07:36:00.000 310 33508.51 533.68 2276.32 32.50 2014-11-06 07:36:01.000 310 33508.49 533.67 2276.37 32.50 2014-11-06 07:36:02.000 310 33508.56 533.65 2276.49 32.50 2014-11-06 07:36:03.000 310 33508.49 533.68 2276.40 32.50 2014-11-06 07:36:04.000 310 33508.54 533.68 2276.39 32.50 2014-11-06 07:36:05.000 310 33508.57 533.68 2276.36 32.50 2014-11-06 07:36:06.000 310 33508.58 533.73 2276.43 32.50 2014-11-06 07:36:07.000 310 33508.52 533.77 2276.39 32.50 2014-11-06 07:36:08.000 310 33508.44 533.75 2276.38 32.50 2014-11-06 07:36:09.000 310 33508.46 533.76 2276.42 32.50 2014-11-06 07:36:10.000 310 33508.52 533.78 2276.46 32.50 2014-11-06 07:36:11.000 310 33508.51 533.83 2276.40 32.50 2014-11-06 07:36:12.000 310 33508.43 533.81 2276.34 32.50 2014-11-06 07:36:13.000 310 33508.37 533.88 2276.44 32.50 2014-11-06 07:36:14.000 310 33508.28 533.87 2276.46 32.50 2014-11-06 07:36:15.000 310 33508.33 533.87 2276.45 32.50 2014-11-06 07:36:16.000 310 33508.32 533.91 2276.48 32.50 2014-11-06 07:36:17.000 310 33508.31 533.95 2276.48 32.50 2014-11-06 07:36:18.000 310 33508.23 533.93 2276.47 32.50 2014-11-06 07:36:19.000 310 33508.28 533.97 2276.53 32.50 2014-11-06 07:36:20.000 310 33508.31 533.90 2276.48 32.50 2014-11-06 07:36:21.000 310 33508.28 533.98 2276.41 32.50 2014-11-06 07:36:22.000 310 33508.23 533.98 2276.50 32.50 2014-11-06 07:36:23.000 310 33508.27 533.97 2276.53 32.50 2014-11-06 07:36:24.000 310 33508.34 533.99 2276.60 32.50 2014-11-06 07:36:25.000 310 33508.25 534.03 2276.57 32.50 2014-11-06 07:36:26.000 310 33508.19 534.05 2276.60 32.50 2014-11-06 07:36:27.000 310 33508.22 534.01 2276.58 32.50 2014-11-06 07:36:28.000 310 33508.27 534.06 2276.54 32.50 2014-11-06 07:36:29.000 310 33508.21 534.06 2276.52 32.50 2014-11-06 07:36:30.000 310 33508.18 534.11 2276.55 32.50 2014-11-06 07:36:30.000 310 33508.15 534.16 2276.53 32.50 2014-11-06 07:36:32.000 310 33508.12 534.11 2276.62 32.50 2014-11-06 07:36:33.000 310 33508.18 534.13 2276.61 32.50 2014-11-06 07:36:34.000 310 33508.06 534.15 2276.64 32.50 2014-11-06 07:36:35.000 310 33508.13 534.19 2276.62 32.50 2014-11-06 07:36:36.000 310 33508.11 534.15 2276.59 32.50 2014-11-06 07:36:37.000 310 33508.16 534.19 2276.72 32.50 2014-11-06 07:36:38.000 310 33508.02 534.23 2276.65 32.50 2014-11-06 07:36:39.000 310 33508.07 534.19 2276.68 32.50 2014-11-06 07:36:40.000 310 33508.04 534.23 2276.68 32.50 2014-11-06 07:36:41.000 310 33508.01 534.22 2276.65 32.50 2014-11-06 07:36:42.000 310 33507.97 534.23 2276.61 32.50 2014-11-06 07:36:43.000 310 33507.92 534.19 2276.62 32.50 2014-11-06 07:36:43.000 310 33507.91 534.23 2276.74 32.50 2014-11-06 07:36:45.000 310 33507.90 534.23 2276.73 32.50 2014-11-06 07:36:46.000 310 33507.79 534.22 2276.64 32.50 2014-11-06 07:36:47.000 310 33507.76 534.17 2276.68 32.50 2014-11-06 07:36:48.000 310 33507.73 534.20 2276.79 32.50 2014-11-06 07:36:49.000 310 33507.75 534.20 2276.82 32.50 2014-11-06 07:36:50.000 310 33507.82 534.16 2276.73 32.50 2014-11-06 07:36:51.000 310 33507.60 534.17 2276.79 32.50 2014-11-06 07:36:52.000 310 33507.56 534.20 2276.88 32.50 2014-11-06 07:36:53.000 310 33507.57 534.20 2276.84 32.50 2014-11-06 07:36:54.000 310 33507.58 534.16 2276.89 32.50 2014-11-06 07:36:55.000 310 33507.58 534.15 2276.92 32.50 2014-11-06 07:36:56.000 310 33507.51 534.17 2276.89 32.50 2014-11-06 07:36:57.000 310 33507.59 534.12 2276.89 32.50 2014-11-06 07:36:58.000 310 33507.51 534.07 2276.93 32.50 2014-11-06 07:36:59.000 310 33507.54 534.07 2276.93 32.50 2014-11-06 07:37:00.000 310 33507.56 534.09 2276.97 32.50 2014-11-06 07:37:01.000 310 33507.60 534.07 2277.10 32.50 2014-11-06 07:37:02.000 310 33507.57 534.08 2277.08 32.50 2014-11-06 07:37:03.000 310 33507.46 534.06 2277.01 32.50 2014-11-06 07:37:04.000 310 33507.57 534.06 2277.13 32.50 2014-11-06 07:37:05.000 310 33507.60 534.07 2277.08 32.50 2014-11-06 07:37:06.000 310 33507.58 534.11 2277.07 32.50 2014-11-06 07:37:07.000 310 33507.63 534.12 2277.07 32.50 2014-11-06 07:37:08.000 310 33507.65 534.12 2277.09 32.50 2014-11-06 07:37:09.000 310 33507.58 534.19 2277.09 32.50 2014-11-06 07:37:10.000 310 33507.61 534.22 2277.14 32.50 2014-11-06 07:37:11.000 310 33507.66 534.21 2277.16 32.50 2014-11-06 07:37:12.000 310 33507.56 534.28 2277.14 32.50 2014-11-06 07:37:13.000 310 33507.54 534.28 2277.17 32.50 2014-11-06 07:37:14.000 310 33507.58 534.30 2277.20 32.50 2014-11-06 07:37:15.000 310 33507.59 534.28 2277.20 32.50 2014-11-06 07:37:16.000 310 33507.71 534.30 2277.20 32.50 2014-11-06 07:37:17.000 310 33507.64 534.27 2277.21 32.50 2014-11-06 07:37:18.000 310 33507.63 534.28 2277.26 32.50 2014-11-06 07:37:19.000 310 33507.63 534.26 2277.20 32.50 2014-11-06 07:37:20.000 310 33507.72 534.27 2277.27 32.50 2014-11-06 07:37:21.000 310 33507.75 534.27 2277.30 32.50 2014-11-06 07:37:22.000 310 33507.72 534.28 2277.21 32.50 2014-11-06 07:37:23.000 310 33507.69 534.27 2277.23 32.50 2014-11-06 07:37:24.000 310 33507.75 534.28 2277.24 32.50 2014-11-06 07:37:24.000 310 33507.68 534.32 2277.29 32.50 2014-11-06 07:37:26.000 310 33507.61 534.29 2277.33 32.50 2014-11-06 07:37:27.000 310 33507.66 534.33 2277.29 32.50 2014-11-06 07:37:28.000 310 33507.60 534.40 2277.22 32.50 2014-11-06 07:37:29.000 310 33507.60 534.42 2277.22 32.50 2014-11-06 07:37:30.000 310 33507.56 534.45 2277.35 32.50 2014-11-06 07:37:31.000 310 33507.60 534.48 2277.29 32.50 2014-11-06 07:37:32.000 310 33507.51 534.49 2277.29 32.50 2014-11-06 07:37:33.000 310 33507.60 534.55 2277.28 32.49 2014-11-06 07:37:34.000 310 33507.59 534.58 2277.35 32.49 2014-11-06 07:37:35.000 310 33507.63 534.60 2277.37 32.49 2014-11-06 07:37:36.000 310 33507.60 534.62 2277.36 32.49 2014-11-06 07:37:37.000 310 33507.70 534.66 2277.32 32.49 2014-11-06 07:37:37.000 310 33507.61 534.60 2277.38 32.49 2014-11-06 07:37:39.000 310 33507.64 534.62 2277.38 32.49 2014-11-06 07:37:40.000 310 33507.72 534.61 2277.41 32.49 2014-11-06 07:37:41.000 310 33507.70 534.60 2277.40 32.49 2014-11-06 07:37:42.000 310 33507.83 534.57 2277.39 32.49 2014-11-06 07:37:43.000 310 33507.81 534.53 2277.32 32.49 2014-11-06 07:37:44.000 310 33507.86 534.55 2277.35 32.49 2014-11-06 07:37:45.000 310 33507.83 534.55 2277.41 32.49 2014-11-06 07:37:46.000 310 33507.81 534.48 2277.38 32.49 2014-11-06 07:37:47.000 310 33507.79 534.46 2277.33 32.49 2014-11-06 07:37:48.000 310 33507.82 534.45 2277.41 32.49 2014-11-06 07:37:49.000 310 33507.74 534.45 2277.47 32.49 2014-11-06 07:37:50.000 310 33507.70 534.39 2277.37 32.49 2014-11-06 07:37:51.000 310 33507.75 534.44 2277.40 32.49 2014-11-06 07:37:52.000 310 33507.65 534.41 2277.28 32.49 2014-11-06 07:37:53.000 310 33507.66 534.40 2277.32 32.49 2014-11-06 07:37:54.000 310 33507.62 534.38 2277.35 32.49 2014-11-06 07:37:55.000 310 33507.53 534.39 2277.38 32.49 2014-11-06 07:37:56.000 310 33507.57 534.36 2277.41 32.49 2014-11-06 07:37:57.000 310 33507.46 534.39 2277.38 32.49 2014-11-06 07:37:58.000 310 33507.52 534.39 2277.38 32.49 2014-11-06 07:37:59.000 310 33507.46 534.43 2277.37 32.49 2014-11-06 07:38:00.000 310 33507.49 534.34 2277.38 32.49 2014-11-06 07:38:01.000 310 33507.52 534.36 2277.53 32.49 2014-11-06 07:38:02.000 310 33507.60 534.37 2277.42 32.49 2014-11-06 07:38:03.000 310 33507.54 534.37 2277.50 32.49 2014-11-06 07:38:04.000 310 33507.51 534.33 2277.48 32.49 2014-11-06 07:38:05.000 310 33507.44 534.32 2277.53 32.49 2014-11-06 07:38:06.000 310 33507.57 534.37 2277.43 32.49 2014-11-06 07:38:07.000 310 33507.50 534.37 2277.61 32.49 2014-11-06 07:38:08.000 310 33507.54 534.39 2277.51 32.49 2014-11-06 07:38:09.000 310 33507.51 534.40 2277.48 32.49 2014-11-06 07:38:10.000 310 33507.48 534.39 2277.54 32.49 2014-11-06 07:38:11.000 310 33507.47 534.36 2277.60 32.49 2014-11-06 07:38:12.000 310 33507.56 534.41 2277.56 32.49 2014-11-06 07:38:13.000 310 33507.57 534.39 2277.53 32.49 2014-11-06 07:38:14.000 310 33507.53 534.41 2277.56 32.49 2014-11-06 07:38:15.000 310 33507.48 534.42 2277.64 32.49 2014-11-06 07:38:16.000 310 33507.55 534.43 2277.60 32.49 2014-11-06 07:38:17.000 310 33507.47 534.40 2277.60 32.49 2014-11-06 07:38:18.000 310 33507.47 534.42 2277.61 32.49 2014-11-06 07:38:18.000 310 33507.44 534.43 2277.63 32.49 2014-11-06 07:38:20.000 310 33507.38 534.40 2277.63 32.49 2014-11-06 07:38:21.000 310 33507.40 534.37 2277.55 32.49 2014-11-06 07:38:22.000 310 33507.41 534.42 2277.66 32.49 2014-11-06 07:38:23.000 310 33507.39 534.37 2277.62 32.49 2014-11-06 07:38:24.000 310 33507.35 534.37 2277.58 32.49 2014-11-06 07:38:25.000 310 33507.34 534.38 2277.69 32.49 2014-11-06 07:38:26.000 310 33507.33 534.33 2277.63 32.49 2014-11-06 07:38:27.000 310 33507.47 534.36 2277.69 32.49 2014-11-06 07:38:28.000 310 33507.31 534.33 2277.70 32.49 2014-11-06 07:38:29.000 310 33507.37 534.31 2277.64 32.49 2014-11-06 07:38:30.000 310 33507.32 534.38 2277.74 32.49 2014-11-06 07:38:31.000 310 33507.41 534.36 2277.78 32.49 2014-11-06 07:38:31.000 310 33507.35 534.34 2277.77 32.49 2014-11-06 07:38:33.000 310 33507.36 534.42 2277.84 32.49 2014-11-06 07:38:34.000 310 33507.50 534.39 2277.79 32.49 2014-11-06 07:38:35.000 310 33507.36 534.40 2277.77 32.49 2014-11-06 07:38:36.000 310 33507.36 534.45 2277.78 32.49 2014-11-06 07:38:37.000 310 33507.38 534.47 2277.83 32.49 2014-11-06 07:38:38.000 310 33507.34 534.53 2277.74 32.49 2014-11-06 07:38:39.000 310 33507.32 534.53 2277.88 32.49 2014-11-06 07:38:40.000 310 33507.42 534.58 2277.76 32.49 2014-11-06 07:38:41.000 310 33507.39 534.59 2277.80 32.49 2014-11-06 07:38:42.000 310 33507.33 534.60 2277.91 32.49 2014-11-06 07:38:43.000 310 33507.35 534.66 2277.88 32.49 2014-11-06 07:38:44.000 310 33507.30 534.66 2277.93 32.49 2014-11-06 07:38:45.000 310 33507.42 534.72 2277.85 32.49 2014-11-06 07:38:46.000 310 33507.33 534.73 2277.89 32.49 2014-11-06 07:38:47.000 310 33507.37 534.69 2277.82 32.49 2014-11-06 07:38:48.000 310 33507.42 534.71 2277.89 32.49 2014-11-06 07:38:49.000 310 33507.49 534.68 2277.90 32.49 2014-11-06 07:38:50.000 310 33507.41 534.70 2277.90 32.49 2014-11-06 07:38:51.000 310 33507.51 534.68 2277.89 32.49 2014-11-06 07:38:52.000 310 33507.43 534.69 2277.92 32.49 2014-11-06 07:38:53.000 310 33507.52 534.66 2277.95 32.49 2014-11-06 07:38:54.000 310 33507.42 534.62 2277.94 32.49 2014-11-06 07:38:55.000 310 33507.54 534.63 2277.91 32.49 2014-11-06 07:38:56.000 310 33507.48 534.60 2277.91 32.49 2014-11-06 07:38:57.000 310 33507.44 534.56 2277.98 32.49 2014-11-06 07:38:58.000 310 33507.48 534.57 2277.87 32.49 2014-11-06 07:38:59.000 310 33507.50 534.54 2277.91 32.49 2014-11-06 07:39:00.000 310 33507.60 534.47 2278.00 32.49 2014-11-06 07:39:01.000 310 33507.51 534.45 2277.94 32.49 2014-11-06 07:39:02.000 310 33507.56 534.48 2277.80 32.49 2014-11-06 07:39:03.000 310 33507.51 534.42 2277.93 32.49 2014-11-06 07:39:04.000 310 33507.56 534.39 2277.85 32.49 2014-11-06 07:39:05.000 310 33507.54 534.39 2277.91 32.49 2014-11-06 07:39:06.000 310 33507.51 534.43 2277.90 32.49 2014-11-06 07:39:07.000 310 33507.57 534.44 2277.88 32.49 2014-11-06 07:39:08.000 310 33507.50 534.40 2277.88 32.49 2014-11-06 07:39:09.000 310 33507.48 534.38 2277.93 32.49 2014-11-06 07:39:10.000 310 33507.46 534.44 2277.89 32.49 2014-11-06 07:39:11.000 310 33507.47 534.43 2277.93 32.49 2014-11-06 07:39:12.000 310 33507.42 534.42 2277.95 32.49 2014-11-06 07:39:12.000 310 33507.48 534.45 2277.92 32.49 2014-11-06 07:39:14.000 310 33507.45 534.44 2277.89 32.49 2014-11-06 07:39:15.000 310 33507.34 534.47 2277.84 32.49 2014-11-06 07:39:16.000 310 33507.42 534.48 2277.92 32.49 2014-11-06 07:39:17.000 310 33507.32 534.49 2277.88 32.49 2014-11-06 07:39:18.000 310 33507.41 534.49 2277.96 32.49 2014-11-06 07:39:19.000 310 33507.36 534.49 2278.00 32.49 2014-11-06 07:39:20.000 310 33507.31 534.47 2278.01 32.49 2014-11-06 07:39:21.000 310 33507.29 534.48 2277.95 32.49 2014-11-06 07:39:22.000 310 33507.33 534.45 2278.04 32.49 2014-11-06 07:39:23.000 310 33507.30 534.46 2278.05 32.49 2014-11-06 07:39:24.000 310 33507.32 534.44 2277.98 32.49 2014-11-06 07:39:25.000 310 33507.32 534.45 2278.01 32.49 2014-11-06 07:39:25.000 310 33507.33 534.45 2278.01 32.49 2014-11-06 07:39:27.000 310 33507.29 534.47 2277.98 32.49 2014-11-06 07:39:28.000 310 33507.38 534.45 2278.04 32.49 2014-11-06 07:39:29.000 310 33507.38 534.46 2278.05 32.49 2014-11-06 07:39:30.000 310 33507.50 534.46 2278.05 32.49 2014-11-06 07:39:31.000 310 33507.52 534.47 2278.06 32.49 2014-11-06 07:39:32.000 310 33507.53 534.48 2278.04 32.49 2014-11-06 07:39:33.000 310 33507.45 534.45 2278.05 32.49 2014-11-06 07:39:34.000 310 33507.44 534.45 2278.08 32.49 2014-11-06 07:39:35.000 310 33507.44 534.46 2278.19 32.49 2014-11-06 07:39:36.000 310 33507.48 534.53 2278.05 32.49 2014-11-06 07:39:37.000 310 33507.47 534.51 2278.09 32.49 2014-11-06 07:39:38.000 310 33507.52 534.50 2278.13 32.49 2014-11-06 07:39:39.000 310 33507.52 534.50 2278.07 32.49 2014-11-06 07:39:40.000 310 33507.50 534.54 2278.13 32.49 2014-11-06 07:39:41.000 310 33507.46 534.50 2278.08 32.49 2014-11-06 07:39:42.000 310 33507.54 534.50 2278.06 32.49 2014-11-06 07:39:43.000 310 33507.51 534.52 2278.10 32.49 2014-11-06 07:39:44.000 310 33507.61 534.51 2278.07 32.49 2014-11-06 07:39:45.000 310 33507.53 534.52 2278.11 32.49 2014-11-06 07:39:46.000 310 33507.67 534.49 2278.08 32.49 2014-11-06 07:39:47.000 310 33507.63 534.48 2278.09 32.49 2014-11-06 07:39:48.000 310 33507.62 534.45 2278.10 32.49 2014-11-06 07:39:49.000 310 33507.70 534.39 2278.03 32.49 2014-11-06 07:39:50.000 310 33507.81 534.43 2278.05 32.49 2014-11-06 07:39:51.000 310 33507.62 534.36 2277.98 32.49 2014-11-06 07:39:52.000 310 33507.63 534.38 2278.03 32.49 2014-11-06 07:39:53.000 310 33507.72 534.38 2278.07 32.49 2014-11-06 07:39:54.000 310 33507.72 534.39 2277.95 32.49 2014-11-06 07:39:55.000 310 33507.76 534.43 2277.95 32.49 2014-11-06 07:39:56.000 310 33507.76 534.38 2277.95 32.49 2014-11-06 07:39:57.000 310 33507.70 534.39 2277.98 32.49 2014-11-06 07:39:58.000 310 33507.70 534.45 2278.00 32.49 2014-11-06 07:39:59.000 310 33507.61 534.45 2278.00 32.49 2014-11-06 07:40:00.000 310 33507.70 534.46 2277.97 32.49 2014-11-06 07:40:01.000 310 33507.61 534.48 2277.94 32.49 2014-11-06 07:40:02.000 310 33507.61 534.52 2278.04 32.49 2014-11-06 07:40:03.000 310 33507.58 534.57 2277.99 32.49 2014-11-06 07:40:04.000 310 33507.58 534.57 2278.07 32.49 2014-11-06 07:40:05.000 310 33507.57 534.50 2278.03 32.49 2014-11-06 07:40:06.000 310 33507.55 534.58 2278.04 32.49 2014-11-06 07:40:06.000 310 33507.51 534.58 2278.03 32.49 2014-11-06 07:40:08.000 310 33507.57 534.55 2277.98 32.49 2014-11-06 07:40:09.000 310 33507.51 534.56 2278.02 32.49 2014-11-06 07:40:10.000 310 33507.56 534.56 2278.03 32.49 2014-11-06 07:40:11.000 310 33507.57 534.53 2278.05 32.49 2014-11-06 07:40:12.000 310 33507.54 534.47 2278.10 32.49 2014-11-06 07:40:13.000 310 33507.58 534.47 2277.95 32.49 2014-11-06 07:40:14.000 310 33507.48 534.45 2278.01 32.49 2014-11-06 07:40:15.000 310 33507.57 534.46 2278.05 32.49 2014-11-06 07:40:16.000 310 33507.57 534.40 2278.07 32.49 2014-11-06 07:40:17.000 310 33507.56 534.34 2278.07 32.49 2014-11-06 07:40:18.000 310 33507.64 534.39 2278.07 32.49 2014-11-06 07:40:19.000 310 33507.73 534.39 2278.04 32.49 2014-11-06 07:40:19.000 310 33507.66 534.40 2278.01 32.49 2014-11-06 07:40:21.000 310 33507.76 534.41 2278.03 32.49 2014-11-06 07:40:22.000 310 33507.69 534.41 2278.07 32.49 2014-11-06 07:40:23.000 310 33507.70 534.41 2278.05 32.49 2014-11-06 07:40:24.000 310 33507.83 534.41 2278.01 32.49 2014-11-06 07:40:25.000 310 33507.82 534.40 2278.00 32.49 2014-11-06 07:40:26.000 310 33507.86 534.43 2278.03 32.49 2014-11-06 07:40:27.000 310 33507.82 534.46 2278.03 32.49 2014-11-06 07:40:28.000 310 33507.85 534.46 2277.99 32.49 2014-11-06 07:40:29.000 310 33507.96 534.43 2277.90 32.49 2014-11-06 07:40:30.000 310 33508.00 534.41 2277.95 32.49 2014-11-06 07:40:31.000 310 33508.03 534.37 2277.97 32.49 2014-11-06 07:40:32.000 310 33508.06 534.39 2277.97 32.49 2014-11-06 07:40:33.000 310 33507.98 534.35 2277.97 32.49 2014-11-06 07:40:34.000 310 33508.17 534.25 2277.86 32.49 2014-11-06 07:40:35.000 310 33508.18 534.23 2277.88 32.49 2014-11-06 07:40:36.000 310 33508.25 534.21 2277.94 32.49 2014-11-06 07:40:37.000 310 33508.32 534.14 2277.87 32.49 2014-11-06 07:40:38.000 310 33508.35 534.09 2277.80 32.49 2014-11-06 07:40:39.000 310 33508.45 534.13 2277.79 32.49 2014-11-06 07:40:40.000 310 33508.50 534.10 2277.79 32.49 2014-11-06 07:40:41.000 310 33508.51 534.11 2277.71 32.49 2014-11-06 07:40:42.000 310 33508.57 534.05 2277.79 32.49 2014-11-06 07:40:43.000 310 33508.54 534.12 2277.74 32.49 2014-11-06 07:40:44.000 310 33508.53 534.13 2277.75 32.49 2014-11-06 07:40:45.000 310 33508.51 534.17 2277.66 32.49 2014-11-06 07:40:46.000 310 33508.60 534.23 2277.76 32.49 2014-11-06 07:40:47.000 310 33508.47 534.25 2277.80 32.49 2014-11-06 07:40:48.000 310 33508.41 534.30 2277.60 32.49 2014-11-06 07:40:49.000 310 33508.38 534.39 2277.67 32.49 2014-11-06 07:40:50.000 310 33508.38 534.43 2277.63 32.49 2014-11-06 07:40:51.000 310 33508.39 534.41 2277.68 32.49 2014-11-06 07:40:52.000 310 33508.35 534.37 2277.70 32.49 2014-11-06 07:40:53.000 310 33508.32 534.38 2277.64 32.49 2014-11-06 07:40:54.000 310 33508.37 534.43 2277.61 32.49 2014-11-06 07:40:55.000 310 33508.45 534.43 2277.66 32.49 2014-11-06 07:40:56.000 310 33508.38 534.40 2277.51 32.49 2014-11-06 07:40:57.000 310 33508.40 534.39 2277.66 32.49 2014-11-06 07:40:58.000 310 33508.51 534.36 2277.61 32.49 2014-11-06 07:40:59.000 310 33508.46 534.33 2277.60 32.49 2014-11-06 07:41:00.000 310 33508.58 534.35 2277.65 32.49 2014-11-06 07:41:00.000 310 33508.56 534.34 2277.61 32.49 2014-11-06 07:41:02.000 310 33508.51 534.32 2277.63 32.49 2014-11-06 07:41:03.000 310 33508.54 534.27 2277.61 32.49 2014-11-06 07:41:04.000 310 33508.50 534.25 2277.60 32.49 2014-11-06 07:41:05.000 310 33508.63 534.24 2277.63 32.49 2014-11-06 07:41:06.000 310 33508.66 534.22 2277.67 32.49 2014-11-06 07:41:07.000 310 33508.66 534.20 2277.54 32.49 2014-11-06 07:41:08.000 310 33508.78 534.23 2277.60 32.49 2014-11-06 07:41:09.000 310 33508.75 534.19 2277.57 32.49 2014-11-06 07:41:10.000 310 33508.72 534.20 2277.53 32.49 2014-11-06 07:41:11.000 310 33508.78 534.18 2277.52 32.49 2014-11-06 07:41:12.000 310 33508.82 534.17 2277.51 32.49 2014-11-06 07:41:13.000 310 33508.83 534.19 2277.54 32.49 2014-11-06 07:41:13.000 310 33508.87 534.21 2277.51 32.49 2014-11-06 07:41:15.000 310 33508.78 534.24 2277.52 32.49 2014-11-06 07:41:16.000 310 33508.86 534.20 2277.43 32.49 2014-11-06 07:41:17.000 310 33508.80 534.22 2277.42 32.49 2014-11-06 07:41:18.000 310 33508.82 534.25 2277.48 32.49 2014-11-06 07:41:19.000 310 33508.81 534.27 2277.41 32.49 2014-11-06 07:41:20.000 310 33508.78 534.29 2277.43 32.49 2014-11-06 07:41:21.000 310 33508.92 534.30 2277.44 32.49 2014-11-06 07:41:22.000 310 33508.90 534.32 2277.43 32.49 2014-11-06 07:41:23.000 310 33508.90 534.33 2277.43 32.49 2014-11-06 07:41:24.000 310 33508.83 534.29 2277.44 32.49 2014-11-06 07:41:25.000 310 33508.97 534.35 2277.35 32.49 2014-11-06 07:41:26.000 310 33509.04 534.31 2277.40 32.49 2014-11-06 07:41:27.000 310 33508.94 534.29 2277.43 32.49 2014-11-06 07:41:28.000 310 33509.22 534.29 2277.49 32.49 2014-11-06 07:41:29.000 310 33509.16 534.30 2277.42 32.49 2014-11-06 07:41:30.000 310 33509.22 534.22 2277.44 32.49 2014-11-06 07:41:31.000 310 33509.37 534.15 2277.37 32.49 2014-11-06 07:41:32.000 310 33509.41 534.19 2277.34 32.49 2014-11-06 07:41:33.000 310 33509.40 534.14 2277.36 32.49 2014-11-06 07:41:34.000 310 33509.51 534.13 2277.33 32.49 2014-11-06 07:41:35.000 310 33509.59 534.10 2277.35 32.49 2014-11-06 07:41:36.000 310 33509.60 534.06 2277.41 32.49 2014-11-06 07:41:37.000 310 33509.69 534.02 2277.33 32.49 2014-11-06 07:41:38.000 310 33509.80 534.05 2277.27 32.49 2014-11-06 07:41:39.000 310 33509.95 533.97 2277.25 32.49 2014-11-06 07:41:40.000 310 33509.90 533.91 2277.17 32.49 2014-11-06 07:41:41.000 310 33509.93 533.92 2277.15 32.49 2014-11-06 07:41:42.000 310 33510.03 533.89 2277.20 32.49 2014-11-06 07:41:43.000 310 33510.12 533.89 2277.14 32.49 2014-11-06 07:41:44.000 310 33510.11 533.89 2277.04 32.49 2014-11-06 07:41:45.000 310 33510.20 533.84 2277.09 32.49 2014-11-06 07:41:46.000 310 33510.14 533.84 2277.08 32.49 2014-11-06 07:41:47.000 310 33510.21 533.79 2277.00 32.49 2014-11-06 07:41:48.000 310 33510.30 533.79 2276.98 32.49 2014-11-06 07:41:49.000 310 33510.40 533.83 2276.92 32.49 2014-11-06 07:41:50.000 310 33510.33 533.80 2276.80 32.49 2014-11-06 07:41:51.000 310 33510.43 533.81 2276.89 32.49 2014-11-06 07:41:52.000 310 33510.45 533.76 2276.90 32.49 2014-11-06 07:41:53.000 310 33510.50 533.75 2276.84 32.49 2014-11-06 07:41:54.000 310 33510.61 533.78 2276.74 32.49 2014-11-06 07:41:54.000 310 33510.62 533.73 2276.76 32.49 2014-11-06 07:41:56.000 310 33510.57 533.73 2276.74 32.49 2014-11-06 07:41:57.000 310 33510.68 533.69 2276.68 32.49 2014-11-06 07:41:58.000 310 33510.85 533.71 2276.65 32.49 2014-11-06 07:41:59.000 310 33510.79 533.72 2276.68 32.49 2014-11-06 07:42:00.000 310 33510.82 533.69 2276.58 32.49 2014-11-06 07:42:01.000 310 33510.83 533.75 2276.60 32.49 2014-11-06 07:42:02.000 310 33510.89 533.74 2276.57 32.49 2014-11-06 07:42:03.000 310 33510.85 533.77 2276.46 32.49 2014-11-06 07:42:04.000 310 33510.96 533.83 2276.52 32.49 2014-11-06 07:42:05.000 310 33510.80 533.80 2276.53 32.49 2014-11-06 07:42:06.000 310 33510.83 533.81 2276.46 32.49 2014-11-06 07:42:07.000 310 33510.77 533.80 2276.49 32.49 2014-11-06 07:42:07.000 310 33510.80 533.84 2276.40 32.49 2014-11-06 07:42:09.000 310 33510.73 533.86 2276.39 32.49 2014-11-06 07:42:10.000 310 33510.71 533.93 2276.37 32.49 2014-11-06 07:42:11.000 310 33510.75 533.95 2276.33 32.49 2014-11-06 07:42:12.000 310 33510.69 533.96 2276.43 32.49 2014-11-06 07:42:13.000 310 33510.77 533.99 2276.39 32.49 2014-11-06 07:42:14.000 310 33510.71 533.99 2276.43 32.49 2014-11-06 07:42:15.000 310 33510.63 534.01 2276.37 32.49 2014-11-06 07:42:16.000 310 33510.71 534.02 2276.37 32.49 2014-11-06 07:42:17.000 310 33510.65 534.00 2276.38 32.49 2014-11-06 07:42:18.000 310 33510.73 533.98 2276.33 32.49 2014-11-06 07:42:19.000 310 33510.82 533.98 2276.40 32.49 2014-11-06 07:42:20.000 310 33510.77 533.96 2276.40 32.49 2014-11-06 07:42:21.000 310 33510.88 533.96 2276.42 32.49 2014-11-06 07:42:22.000 310 33510.83 533.92 2276.39 32.49 2014-11-06 07:42:23.000 310 33510.86 533.88 2276.40 32.49 2014-11-06 07:42:24.000 310 33510.87 533.81 2276.42 32.49 2014-11-06 07:42:25.000 310 33510.92 533.83 2276.39 32.49 2014-11-06 07:42:26.000 310 33510.89 533.78 2276.39 32.49 2014-11-06 07:42:27.000 310 33510.86 533.77 2276.41 32.49 2014-11-06 07:42:28.000 310 33510.96 533.73 2276.33 32.49 2014-11-06 07:42:29.000 310 33510.93 533.69 2276.37 32.49 2014-11-06 07:42:30.000 310 33510.98 533.67 2276.31 32.49 2014-11-06 07:42:31.000 310 33511.04 533.65 2276.30 32.49 2014-11-06 07:42:32.000 310 33511.01 533.64 2276.34 32.49 2014-11-06 07:42:33.000 310 33511.02 533.63 2276.33 32.49 2014-11-06 07:42:34.000 310 33511.02 533.63 2276.34 32.49 2014-11-06 07:42:35.000 310 33510.97 533.60 2276.37 32.49 2014-11-06 07:42:36.000 310 33511.13 533.61 2276.34 32.49 2014-11-06 07:42:37.000 310 33511.02 533.63 2276.23 32.49 2014-11-06 07:42:38.000 310 33511.08 533.60 2276.21 32.49 2014-11-06 07:42:39.000 310 33511.12 533.66 2276.32 32.49 2014-11-06 07:42:40.000 310 33511.11 533.66 2276.26 32.49 2014-11-06 07:42:41.000 310 33511.17 533.64 2276.31 32.49 2014-11-06 07:42:42.000 310 33511.17 533.72 2276.27 32.49 2014-11-06 07:42:43.000 310 33511.14 533.73 2276.30 32.49 2014-11-06 07:42:44.000 310 33511.25 533.71 2276.28 32.49 2014-11-06 07:42:45.000 310 33511.16 533.75 2276.36 32.49 2014-11-06 07:42:46.000 310 33511.28 533.80 2276.27 32.49 2014-11-06 07:42:47.000 310 33511.33 533.81 2276.24 32.49 2014-11-06 07:42:48.000 310 33511.39 533.78 2276.26 32.49 2014-11-06 07:42:48.000 310 33511.38 533.77 2276.26 32.49 2014-11-06 07:42:50.000 310 33511.27 533.81 2276.26 32.49 2014-11-06 07:42:51.000 310 33511.51 533.81 2276.20 32.49 2014-11-06 07:42:52.000 310 33511.47 533.75 2276.16 32.49 2014-11-06 07:42:53.000 310 33511.55 533.72 2276.20 32.49 2014-11-06 07:42:54.000 310 33511.54 533.71 2276.17 32.49 2014-11-06 07:42:55.000 310 33511.54 533.70 2276.21 32.49 2014-11-06 07:42:56.000 310 33511.55 533.74 2276.20 32.49 2014-11-06 07:42:57.000 310 33511.69 533.71 2276.12 32.49 2014-11-06 07:42:58.000 310 33511.60 533.71 2276.19 32.49 2014-11-06 07:42:59.000 310 33511.58 533.72 2276.16 32.49 2014-11-06 07:43:00.000 310 33511.65 533.66 2276.12 32.49 2014-11-06 07:43:01.000 310 33511.65 533.69 2276.09 32.49 2014-11-06 07:43:01.000 310 33511.68 533.70 2276.09 32.49 2014-11-06 07:43:03.000 310 33511.65 533.70 2276.12 32.49 2014-11-06 07:43:04.000 310 33511.75 533.68 2276.13 32.49 2014-11-06 07:43:05.000 310 33511.67 533.71 2276.09 32.49 2014-11-06 07:43:06.000 310 33511.75 533.66 2276.12 32.49 2014-11-06 07:43:07.000 310 33511.70 533.71 2276.14 32.49 2014-11-06 07:43:08.000 310 33511.74 533.66 2276.08 32.49 2014-11-06 07:43:09.000 310 33511.86 533.65 2276.06 32.49 2014-11-06 07:43:10.000 310 33511.81 533.64 2276.16 32.49 2014-11-06 07:43:11.000 310 33511.84 533.65 2276.09 32.49 2014-11-06 07:43:12.000 310 33511.97 533.68 2276.08 32.49 2014-11-06 07:43:13.000 310 33511.95 533.65 2276.09 32.49 2014-11-06 07:43:14.000 310 33511.89 533.68 2276.12 32.49 2014-11-06 07:43:15.000 310 33512.02 533.74 2276.14 32.49 2014-11-06 07:43:16.000 310 33512.01 533.72 2276.03 32.49 2014-11-06 07:43:17.000 310 33511.94 533.76 2276.11 32.49 2014-11-06 07:43:18.000 310 33511.97 533.77 2275.96 32.49 2014-11-06 07:43:19.000 310 33511.95 533.79 2275.99 32.49 2014-11-06 07:43:20.000 310 33512.03 533.80 2276.03 32.49 2014-11-06 07:43:21.000 310 33512.03 533.88 2276.07 32.49 2014-11-06 07:43:22.000 310 33512.01 533.88 2276.09 32.49 2014-11-06 07:43:23.000 310 33512.02 533.90 2276.06 32.49 2014-11-06 07:43:24.000 310 33512.01 533.93 2276.02 32.49 2014-11-06 07:43:25.000 310 33512.05 533.98 2276.09 32.49 2014-11-06 07:43:26.000 310 33512.09 533.94 2275.97 32.49 2014-11-06 07:43:27.000 310 33512.04 534.02 2276.05 32.49 2014-11-06 07:43:28.000 310 33512.07 533.98 2276.02 32.49 2014-11-06 07:43:29.000 310 33512.12 534.02 2275.98 32.49 2014-11-06 07:43:30.000 310 33512.10 534.05 2275.97 32.49 2014-11-06 07:43:31.000 310 33512.10 534.00 2276.01 32.49 2014-11-06 07:43:32.000 310 33512.08 533.98 2275.94 32.49 2014-11-06 07:43:33.000 310 33512.21 533.97 2275.96 32.49 2014-11-06 07:43:34.000 310 33512.17 533.93 2276.02 32.49 2014-11-06 07:43:35.000 310 33512.21 533.89 2276.05 32.49 2014-11-06 07:43:36.000 310 33512.29 533.82 2276.03 32.49 2014-11-06 07:43:37.000 310 33512.30 533.83 2275.93 32.49 2014-11-06 07:43:38.000 310 33512.32 533.79 2276.02 32.49 2014-11-06 07:43:39.000 310 33512.44 533.78 2276.02 32.49 2014-11-06 07:43:40.000 310 33512.47 533.70 2275.98 32.49 2014-11-06 07:43:41.000 310 33512.39 533.70 2275.95 32.49 2014-11-06 07:43:42.000 310 33512.41 533.62 2276.07 32.49 2014-11-06 07:43:42.000 310 33512.42 533.65 2276.06 32.49 2014-11-06 07:43:44.000 310 33512.33 533.66 2275.98 32.49 2014-11-06 07:43:45.000 310 33512.45 533.59 2276.02 32.49 2014-11-06 07:43:46.000 310 33512.45 533.62 2275.95 32.49 2014-11-06 07:43:47.000 310 33512.38 533.63 2275.95 32.49 2014-11-06 07:43:48.000 310 33512.38 533.56 2275.93 32.49 2014-11-06 07:43:49.000 310 33512.46 533.61 2276.00 32.49 2014-11-06 07:43:50.000 310 33512.32 533.60 2275.95 32.49 2014-11-06 07:43:51.000 310 33512.46 533.63 2275.95 32.49 2014-11-06 07:43:52.000 310 33512.39 533.62 2275.91 32.49 2014-11-06 07:43:53.000 310 33512.38 533.60 2275.93 32.49 2014-11-06 07:43:54.000 310 33512.35 533.70 2275.90 32.49 2014-11-06 07:43:55.000 310 33512.42 533.69 2275.93 32.49 2014-11-06 07:43:55.000 310 33512.41 533.71 2275.89 32.49 2014-11-06 07:43:57.000 310 33512.38 533.71 2275.89 32.49 2014-11-06 07:43:58.000 310 33512.45 533.77 2275.97 32.49 2014-11-06 07:43:59.000 310 33512.39 533.73 2275.86 32.49 2014-11-06 07:44:00.000 310 33512.52 533.78 2276.01 32.49 2014-11-06 07:44:01.000 310 33512.46 533.74 2276.06 32.49 2014-11-06 07:44:02.000 310 33512.41 533.77 2275.97 32.49 2014-11-06 07:44:03.000 310 33512.47 533.77 2276.03 32.49 2014-11-06 07:44:04.000 310 33512.43 533.83 2275.99 32.49 2014-11-06 07:44:05.000 310 33512.48 533.84 2276.01 32.49 2014-11-06 07:44:06.000 310 33512.54 533.81 2276.02 32.49 2014-11-06 07:44:07.000 310 33512.43 533.89 2276.01 32.49 2014-11-06 07:44:08.000 310 33512.41 533.85 2275.97 32.49 2014-11-06 07:44:09.000 310 33512.37 533.84 2276.11 32.49 2014-11-06 07:44:10.000 310 33512.45 533.86 2276.04 32.49 2014-11-06 07:44:11.000 310 33512.42 533.87 2275.99 32.49 2014-11-06 07:44:12.000 310 33512.43 533.84 2276.02 32.49 2014-11-06 07:44:13.000 310 33512.29 533.85 2276.03 32.49 2014-11-06 07:44:14.000 310 33512.35 533.86 2276.05 32.49 2014-11-06 07:44:15.000 310 33512.36 533.84 2276.09 32.49 2014-11-06 07:44:16.000 310 33512.39 533.87 2276.08 32.49 2014-11-06 07:44:17.000 310 33512.42 533.83 2276.11 32.49 2014-11-06 07:44:18.000 310 33512.49 533.81 2276.14 32.49 2014-11-06 07:44:19.000 310 33512.38 533.83 2276.11 32.49 2014-11-06 07:44:20.000 310 33512.40 533.83 2276.03 32.49 2014-11-06 07:44:21.000 310 33512.53 533.80 2276.04 32.49 2014-11-06 07:44:22.000 310 33512.39 533.80 2276.12 32.49 2014-11-06 07:44:23.000 310 33512.45 533.79 2276.11 32.49 2014-11-06 07:44:24.000 310 33512.51 533.82 2276.15 32.49 2014-11-06 07:44:25.000 310 33512.44 533.82 2276.06 32.49 2014-11-06 07:44:26.000 310 33512.39 533.83 2276.10 32.49 2014-11-06 07:44:27.000 310 33512.39 533.88 2276.15 32.49 2014-11-06 07:44:28.000 310 33512.49 533.82 2276.18 32.49 2014-11-06 07:44:29.000 310 33512.42 533.83 2276.21 32.49 2014-11-06 07:44:30.000 310 33512.37 533.87 2276.14 32.49 2014-11-06 07:44:31.000 310 33512.38 533.91 2276.20 32.49 2014-11-06 07:44:32.000 310 33512.31 533.93 2276.15 32.49 2014-11-06 07:44:33.000 310 33512.36 533.95 2276.22 32.49 2014-11-06 07:44:34.000 310 33512.39 533.97 2276.19 32.49 2014-11-06 07:44:35.000 310 33512.32 533.97 2276.20 32.49 2014-11-06 07:44:36.000 310 33512.35 534.02 2276.21 32.49 2014-11-06 07:44:36.000 310 33512.32 534.06 2276.20 32.49 2014-11-06 07:44:38.000 310 33512.36 534.03 2276.30 32.49 2014-11-06 07:44:39.000 310 33512.36 534.05 2276.25 32.49 2014-11-06 07:44:40.000 310 33512.31 534.08 2276.33 32.49 2014-11-06 07:44:41.000 310 33512.30 534.08 2276.28 32.49 2014-11-06 07:44:42.000 310 33512.33 534.11 2276.27 32.49 2014-11-06 07:44:43.000 310 33512.33 534.08 2276.32 32.49 2014-11-06 07:44:44.000 310 33512.38 534.11 2276.26 32.49 2014-11-06 07:44:45.000 310 33512.38 534.14 2276.39 32.49 2014-11-06 07:44:46.000 310 33512.41 534.09 2276.37 32.49 2014-11-06 07:44:47.000 310 33512.35 534.08 2276.34 32.49 2014-11-06 07:44:48.000 310 33512.48 534.06 2276.30 32.49 2014-11-06 07:44:49.000 310 33512.42 534.07 2276.36 32.49 2014-11-06 07:44:49.000 310 33512.44 534.01 2276.37 32.49 2014-11-06 07:44:51.000 310 33512.43 534.05 2276.39 32.49 2014-11-06 07:44:52.000 310 33512.47 534.03 2276.44 32.49 2014-11-06 07:44:53.000 310 33512.47 533.98 2276.40 32.49 2014-11-06 07:44:54.000 310 33512.48 534.02 2276.42 32.49 2014-11-06 07:44:55.000 310 33512.51 534.06 2276.40 32.49 2014-11-06 07:44:56.000 310 33512.50 533.99 2276.36 32.49 2014-11-06 07:44:57.000 310 33512.61 534.03 2276.49 32.49 2014-11-06 07:44:58.000 310 33512.47 534.04 2276.42 32.49 2014-11-06 07:44:59.000 310 33512.53 534.02 2276.46 32.49 2014-11-06 07:45:00.000 310 33512.56 534.06 2276.47 32.49 2014-11-06 07:45:01.000 310 33512.57 534.04 2276.42 32.49 2014-11-06 07:45:02.000 310 33512.65 534.09 2276.42 32.49 2014-11-06 07:45:03.000 310 33512.66 534.09 2276.43 32.49 2014-11-06 07:45:04.000 310 33512.63 534.08 2276.39 32.49 2014-11-06 07:45:05.000 310 33512.66 534.08 2276.39 32.49 2014-11-06 07:45:06.000 310 33512.70 534.09 2276.44 32.49 2014-11-06 07:45:07.000 310 33512.73 534.11 2276.43 32.49 2014-11-06 07:45:08.000 310 33512.73 534.12 2276.43 32.49 2014-11-06 07:45:09.000 310 33512.76 534.13 2276.43 32.49 2014-11-06 07:45:10.000 310 33512.73 534.14 2276.51 32.49 2014-11-06 07:45:11.000 310 33512.73 534.13 2276.52 32.49 2014-11-06 07:45:12.000 310 33512.81 534.13 2276.45 32.49 2014-11-06 07:45:13.000 310 33512.85 534.15 2276.48 32.48 2014-11-06 07:45:14.000 310 33512.80 534.15 2276.51 32.48 2014-11-06 07:45:15.000 310 33512.75 534.22 2276.41 32.48 2014-11-06 07:45:16.000 310 33512.76 534.18 2276.45 32.48 2014-11-06 07:45:17.000 310 33512.70 534.19 2276.46 32.48 2014-11-06 07:45:18.000 310 33512.70 534.17 2276.44 32.48 2014-11-06 07:45:19.000 310 33512.65 534.14 2276.46 32.48 2014-11-06 07:45:20.000 310 33512.64 534.22 2276.45 32.49 2014-11-06 07:45:21.000 310 33512.66 534.17 2276.45 32.48 2014-11-06 07:45:22.000 310 33512.53 534.17 2276.51 32.48 2014-11-06 07:45:23.000 310 33512.53 534.18 2276.52 32.48 2014-11-06 07:45:24.000 310 33512.57 534.19 2276.43 32.48 2014-11-06 07:45:25.000 310 33512.50 534.17 2276.49 32.48 2014-11-06 07:45:26.000 310 33512.45 534.21 2276.54 32.48 2014-11-06 07:45:27.000 310 33512.51 534.20 2276.46 32.49 2014-11-06 07:45:28.000 310 33512.52 534.20 2276.49 32.48 2014-11-06 07:45:29.000 310 33512.47 534.17 2276.56 32.48 2014-11-06 07:45:30.000 310 33512.44 534.17 2276.54 32.48 2014-11-06 07:45:30.000 310 33512.41 534.22 2276.58 32.48 2014-11-06 07:45:32.000 310 33512.37 534.23 2276.60 32.48 2014-11-06 07:45:33.000 310 33512.54 534.24 2276.68 32.48 2014-11-06 07:45:34.000 310 33512.38 534.25 2276.67 32.48 2014-11-06 07:45:35.000 310 33512.50 534.26 2276.67 32.48 2014-11-06 07:45:36.000 310 33512.48 534.29 2276.59 32.48 2014-11-06 07:45:37.000 310 33512.47 534.39 2276.68 32.48 2014-11-06 07:45:38.000 310 33512.41 534.37 2276.67 32.48 2014-11-06 07:45:39.000 310 33512.56 534.37 2276.72 32.48 2014-11-06 07:45:40.000 310 33512.39 534.44 2276.62 32.48 2014-11-06 07:45:41.000 310 33512.38 534.44 2276.70 32.48 2014-11-06 07:45:42.000 310 33512.42 534.50 2276.74 32.48 2014-11-06 07:45:43.000 310 33512.47 534.47 2276.76 32.48 2014-11-06 07:45:43.000 310 33512.35 534.49 2276.80 32.48 2014-11-06 07:45:45.000 310 33512.49 534.45 2276.76 32.48 2014-11-06 07:45:46.000 310 33512.38 534.48 2276.81 32.48 2014-11-06 07:45:47.000 310 33512.42 534.48 2276.82 32.48 2014-11-06 07:45:48.000 310 33512.51 534.45 2276.90 32.48 2014-11-06 07:45:49.000 310 33512.50 534.43 2276.83 32.48 2014-11-06 07:45:50.000 310 33512.47 534.39 2276.86 32.48 2014-11-06 07:45:51.000 310 33512.44 534.37 2276.84 32.48 2014-11-06 07:45:52.000 310 33512.50 534.40 2276.78 32.48 2014-11-06 07:45:53.000 310 33512.40 534.37 2276.80 32.48 2014-11-06 07:45:54.000 310 33512.45 534.41 2276.85 32.48 2014-11-06 07:45:55.000 310 33512.43 534.41 2276.93 32.48 2014-11-06 07:45:56.000 310 33512.41 534.45 2276.84 32.48 2014-11-06 07:45:57.000 310 33512.41 534.39 2276.86 32.48 2014-11-06 07:45:58.000 310 33512.39 534.44 2276.81 32.48 2014-11-06 07:45:59.000 310 33512.34 534.48 2276.88 32.48 2014-11-06 07:46:00.000 310 33512.42 534.44 2276.89 32.48 2014-11-06 07:46:01.000 310 33512.38 534.41 2276.92 32.48 2014-11-06 07:46:02.000 310 33512.35 534.47 2276.95 32.48 2014-11-06 07:46:03.000 310 33512.31 534.43 2276.90 32.48 2014-11-06 07:46:04.000 310 33512.42 534.43 2276.91 32.48 2014-11-06 07:46:05.000 310 33512.28 534.43 2276.96 32.48 2014-11-06 07:46:06.000 310 33512.39 534.44 2277.04 32.48 2014-11-06 07:46:07.000 310 33512.41 534.41 2276.99 32.48 2014-11-06 07:46:08.000 310 33512.28 534.41 2277.05 32.48 2014-11-06 07:46:09.000 310 33512.35 534.44 2277.05 32.48 2014-11-06 07:46:10.000 310 33512.42 534.48 2276.99 32.48 2014-11-06 07:46:11.000 310 33512.38 534.46 2277.01 32.48 2014-11-06 07:46:12.000 310 33512.38 534.52 2277.02 32.48 2014-11-06 07:46:13.000 310 33512.41 534.55 2277.04 32.48 2014-11-06 07:46:14.000 310 33512.34 534.55 2277.06 32.48 2014-11-06 07:46:15.000 310 33512.46 534.65 2277.09 32.48 2014-11-06 07:46:16.000 310 33512.32 534.65 2277.00 32.48 2014-11-06 07:46:17.000 310 33512.33 534.68 2277.07 32.48 2014-11-06 07:46:18.000 310 33512.32 534.73 2277.07 32.48 2014-11-06 07:46:19.000 310 33512.28 534.80 2277.08 32.48 2014-11-06 07:46:20.000 310 33512.28 534.84 2277.09 32.48 2014-11-06 07:46:21.000 310 33512.32 534.81 2277.11 32.48 2014-11-06 07:46:22.000 310 33512.38 534.85 2277.08 32.48 2014-11-06 07:46:23.000 310 33512.25 534.86 2277.08 32.48 2014-11-06 07:46:24.000 310 33512.30 534.82 2277.08 32.48 2014-11-06 07:46:24.000 310 33512.33 534.80 2277.29 32.48 2014-11-06 07:46:26.000 310 33512.28 534.79 2277.22 32.48 2014-11-06 07:46:27.000 310 33512.30 534.79 2277.14 32.48 2014-11-06 07:46:28.000 310 33512.41 534.74 2277.18 32.48 2014-11-06 07:46:29.000 310 33512.28 534.69 2277.13 32.48 2014-11-06 07:46:30.000 310 33512.42 534.65 2277.26 32.48 2014-11-06 07:46:31.000 310 33512.35 534.65 2277.13 32.48 2014-11-06 07:46:32.000 310 33512.38 534.64 2277.22 32.48 2014-11-06 07:46:33.000 310 33512.28 534.62 2277.22 32.48 2014-11-06 07:46:34.000 310 33512.37 534.61 2277.17 32.48 2014-11-06 07:46:35.000 310 33512.38 534.61 2277.20 32.48 2014-11-06 07:46:36.000 310 33512.33 534.63 2277.20 32.48 2014-11-06 07:46:37.000 310 33512.33 534.66 2277.12 32.48 2014-11-06 07:46:37.000 310 33512.29 534.67 2277.28 32.48 2014-11-06 07:46:39.000 310 33512.26 534.75 2277.20 32.48 2014-11-06 07:46:40.000 310 33512.29 534.78 2277.19 32.48 2014-11-06 07:46:41.000 310 33512.19 534.78 2277.22 32.48 2014-11-06 07:46:42.000 310 33512.23 534.78 2277.22 32.48 2014-11-06 07:46:43.000 310 33512.20 534.85 2277.33 32.48 2014-11-06 07:46:44.000 310 33512.14 534.88 2277.26 32.48 2014-11-06 07:46:45.000 310 33512.22 534.89 2277.32 32.48 2014-11-06 07:46:46.000 310 33512.17 534.89 2277.31 32.48 2014-11-06 07:46:47.000 310 33512.12 534.91 2277.32 32.48 2014-11-06 07:46:48.000 310 33512.17 534.97 2277.27 32.48 2014-11-06 07:46:49.000 310 33512.21 534.95 2277.43 32.48 2014-11-06 07:46:50.000 310 33512.19 534.94 2277.31 32.48 2014-11-06 07:46:51.000 310 33512.21 534.95 2277.43 32.48 2014-11-06 07:46:52.000 310 33512.19 534.95 2277.40 32.48 2014-11-06 07:46:53.000 310 33512.19 534.91 2277.41 32.48 2014-11-06 07:46:54.000 310 33512.29 534.84 2277.44 32.48 2014-11-06 07:46:55.000 310 33512.27 534.83 2277.35 32.48 2014-11-06 07:46:56.000 310 33512.33 534.78 2277.42 32.48 2014-11-06 07:46:57.000 310 33512.24 534.80 2277.32 32.48 2014-11-06 07:46:58.000 310 33512.31 534.74 2277.43 32.48 2014-11-06 07:46:59.000 310 33512.26 534.73 2277.48 32.48 2014-11-06 07:47:00.000 310 33512.39 534.73 2277.42 32.48 2014-11-06 07:47:01.000 310 33512.40 534.67 2277.48 32.48 2014-11-06 07:47:02.000 310 33512.39 534.72 2277.35 32.48 2014-11-06 07:47:03.000 310 33512.39 534.66 2277.45 32.48 2014-11-06 07:47:04.000 310 33512.46 534.65 2277.41 32.48 2014-11-06 07:47:05.000 310 33512.45 534.64 2277.41 32.48 2014-11-06 07:47:06.000 310 33512.41 534.67 2277.44 32.48 2014-11-06 07:47:07.000 310 33512.46 534.68 2277.47 32.48 2014-11-06 07:47:08.000 310 33512.51 534.67 2277.41 32.48 2014-11-06 07:47:09.000 310 33512.47 534.70 2277.38 32.48 2014-11-06 07:47:10.000 310 33512.45 534.70 2277.33 32.48 2014-11-06 07:47:11.000 310 33512.47 534.67 2277.35 32.48 2014-11-06 07:47:12.000 310 33512.53 534.71 2277.41 32.48 2014-11-06 07:47:13.000 310 33512.53 534.69 2277.36 32.48 2014-11-06 07:47:14.000 310 33512.47 534.64 2277.41 32.48 2014-11-06 07:47:15.000 310 33512.50 534.64 2277.44 32.48 2014-11-06 07:47:16.000 310 33512.68 534.62 2277.39 32.48 2014-11-06 07:47:17.000 310 33512.52 534.59 2277.38 32.48 2014-11-06 07:47:18.000 310 33512.60 534.59 2277.43 32.48 2014-11-06 07:47:18.000 310 33512.58 534.55 2277.41 32.48 2014-11-06 07:47:20.000 310 33512.66 534.53 2277.33 32.48 2014-11-06 07:47:21.000 310 33512.58 534.56 2277.34 32.48 2014-11-06 07:47:22.000 310 33512.53 534.48 2277.33 32.48 2014-11-06 07:47:23.000 310 33512.56 534.45 2277.39 32.48 2014-11-06 07:47:24.000 310 33512.57 534.39 2277.31 32.48 2014-11-06 07:47:25.000 310 33512.65 534.45 2277.32 32.48 2014-11-06 07:47:26.000 310 33512.45 534.39 2277.35 32.48 2014-11-06 07:47:27.000 310 33512.63 534.34 2277.29 32.48 2014-11-06 07:47:28.000 310 33512.57 534.41 2277.41 32.48 2014-11-06 07:47:29.000 310 33512.53 534.38 2277.35 32.48 2014-11-06 07:47:30.000 310 33512.57 534.37 2277.39 32.48 2014-11-06 07:47:31.000 310 33512.56 534.39 2277.38 32.48 2014-11-06 07:47:31.000 310 33512.43 534.40 2277.33 32.48 2014-11-06 07:47:33.000 310 33512.61 534.46 2277.35 32.48 2014-11-06 07:47:34.000 310 33512.51 534.52 2277.30 32.48 2014-11-06 07:47:35.000 310 33512.54 534.53 2277.30 32.48 2014-11-06 07:47:36.000 310 33512.55 534.57 2277.32 32.48 2014-11-06 07:47:37.000 310 33512.61 534.57 2277.41 32.48 2014-11-06 07:47:38.000 310 33512.74 534.58 2277.38 32.48 2014-11-06 07:47:39.000 310 33512.61 534.61 2277.38 32.48 2014-11-06 07:47:40.000 310 33512.68 534.59 2277.40 32.48 2014-11-06 07:47:41.000 310 33512.64 534.65 2277.37 32.48 2014-11-06 07:47:42.000 310 33512.78 534.71 2277.34 32.48 2014-11-06 07:47:43.000 310 33512.81 534.72 2277.44 32.48 2014-11-06 07:47:44.000 310 33512.69 534.77 2277.36 32.48 2014-11-06 07:47:45.000 310 33512.70 534.73 2277.51 32.48 2014-11-06 07:47:46.000 310 33512.78 534.82 2277.35 32.48 2014-11-06 07:47:47.000 310 33512.70 534.81 2277.38 32.48 2014-11-06 07:47:48.000 310 33512.67 534.79 2277.42 32.48 2014-11-06 07:47:49.000 310 33512.68 534.84 2277.43 32.48 2014-11-06 07:47:50.000 310 33512.69 534.81 2277.40 32.48 2014-11-06 07:47:51.000 310 33512.71 534.82 2277.40 32.48 2014-11-06 07:47:52.000 310 33512.70 534.74 2277.36 32.48 2014-11-06 07:47:53.000 310 33512.70 534.74 2277.37 32.48 2014-11-06 07:47:54.000 310 33512.72 534.71 2277.47 32.48 2014-11-06 07:47:55.000 310 33512.72 534.63 2277.36 32.48 2014-11-06 07:47:56.000 310 33512.67 534.62 2277.30 32.48 2014-11-06 07:47:57.000 310 33512.61 534.55 2277.37 32.48 2014-11-06 07:47:58.000 310 33512.76 534.51 2277.26 32.48 2014-11-06 07:47:59.000 310 33512.58 534.50 2277.29 32.48 2014-11-06 07:48:00.000 310 33512.58 534.47 2277.35 32.48 2014-11-06 07:48:01.000 310 33512.58 534.49 2277.40 32.48 2014-11-06 07:48:02.000 310 33512.54 534.47 2277.45 32.48 2014-11-06 07:48:03.000 310 33512.58 534.49 2277.39 32.48 2014-11-06 07:48:04.000 310 33512.70 534.49 2277.36 32.48 2014-11-06 07:48:05.000 310 33512.58 534.50 2277.30 32.48 2014-11-06 07:48:06.000 310 33512.59 534.57 2277.35 32.48 2014-11-06 07:48:07.000 310 33512.59 534.59 2277.43 32.48 2014-11-06 07:48:08.000 310 33512.56 534.60 2277.43 32.48 2014-11-06 07:48:09.000 310 33512.69 534.68 2277.35 32.48 2014-11-06 07:48:10.000 310 33512.57 534.70 2277.44 32.48 2014-11-06 07:48:11.000 310 33512.58 534.70 2277.38 32.48 2014-11-06 07:48:12.000 310 33512.61 534.74 2277.46 32.48 2014-11-06 07:48:12.000 310 33512.64 534.74 2277.43 32.48 2014-11-06 07:48:14.000 310 33512.62 534.78 2277.45 32.48 2014-11-06 07:48:15.000 310 33512.66 534.80 2277.45 32.48 2014-11-06 07:48:16.000 310 33512.65 534.78 2277.47 32.48 2014-11-06 07:48:17.000 310 33512.60 534.75 2277.48 32.48 2014-11-06 07:48:18.000 310 33512.69 534.78 2277.49 32.48 2014-11-06 07:48:19.000 310 33512.66 534.75 2277.48 32.48 2014-11-06 07:48:20.000 310 33512.55 534.74 2277.51 32.48 2014-11-06 07:48:21.000 310 33512.63 534.72 2277.38 32.48 2014-11-06 07:48:22.000 310 33512.66 534.65 2277.37 32.48 2014-11-06 07:48:23.000 310 33512.58 534.62 2277.40 32.48 2014-11-06 07:48:24.000 310 33512.58 534.61 2277.43 32.48 2014-11-06 07:48:25.000 310 33512.67 534.59 2277.36 32.48 2014-11-06 07:48:25.000 310 33512.60 534.57 2277.39 32.48 2014-11-06 07:48:27.000 310 33512.71 534.55 2277.39 32.48 2014-11-06 07:48:28.000 310 33512.62 534.53 2277.33 32.48 2014-11-06 07:48:29.000 310 33512.63 534.54 2277.38 32.48 2014-11-06 07:48:30.000 310 33512.63 534.47 2277.47 32.48 2014-11-06 07:48:31.000 310 33512.64 534.50 2277.39 32.48 2014-11-06 07:48:32.000 310 33512.63 534.50 2277.32 32.48 2014-11-06 07:48:33.000 310 33512.67 534.54 2277.41 32.48 2014-11-06 07:48:34.000 310 33512.61 534.51 2277.41 32.48 2014-11-06 07:48:35.000 310 33512.59 534.49 2277.39 32.48 2014-11-06 07:48:36.000 310 33512.62 534.49 2277.34 32.48 2014-11-06 07:48:37.000 310 33512.64 534.48 2277.38 32.48 2014-11-06 07:48:38.000 310 33512.67 534.43 2277.43 32.48 2014-11-06 07:48:39.000 310 33512.62 534.48 2277.46 32.48 2014-11-06 07:48:40.000 310 33512.68 534.47 2277.35 32.48 2014-11-06 07:48:41.000 310 33512.74 534.42 2277.33 32.48 2014-11-06 07:48:42.000 310 33512.75 534.41 2277.33 32.48 2014-11-06 07:48:43.000 310 33512.76 534.41 2277.42 32.48 2014-11-06 07:48:44.000 310 33512.81 534.39 2277.31 32.48 2014-11-06 07:48:45.000 310 33512.82 534.37 2277.44 32.48 2014-11-06 07:48:46.000 310 33512.84 534.36 2277.35 32.48 2014-11-06 07:48:47.000 310 33512.90 534.38 2277.36 32.48 2014-11-06 07:48:48.000 310 33512.83 534.34 2277.38 32.48 2014-11-06 07:48:49.000 310 33512.82 534.38 2277.32 32.48 2014-11-06 07:48:50.000 310 33512.89 534.41 2277.35 32.48 2014-11-06 07:48:51.000 310 33512.93 534.44 2277.43 32.48 2014-11-06 07:48:52.000 310 33512.90 534.34 2277.34 32.48 2014-11-06 07:48:53.000 310 33512.88 534.41 2277.32 32.48 2014-11-06 07:48:54.000 310 33512.91 534.41 2277.30 32.48 2014-11-06 07:48:55.000 310 33512.86 534.43 2277.31 32.48 2014-11-06 07:48:56.000 310 33512.87 534.44 2277.31 32.48 2014-11-06 07:48:57.000 310 33512.85 534.43 2277.34 32.48 2014-11-06 07:48:58.000 310 33512.93 534.46 2277.33 32.48 2014-11-06 07:48:59.000 310 33512.90 534.38 2277.29 32.48 2014-11-06 07:49:00.000 310 33512.91 534.39 2277.37 32.48 2014-11-06 07:49:01.000 310 33512.91 534.39 2277.24 32.48 2014-11-06 07:49:02.000 310 33512.96 534.38 2277.26 32.48 2014-11-06 07:49:03.000 310 33512.86 534.31 2277.28 32.48 2014-11-06 07:49:04.000 310 33513.06 534.28 2277.30 32.48 2014-11-06 07:49:05.000 310 33512.89 534.31 2277.27 32.48 2014-11-06 07:49:06.000 310 33512.97 534.28 2277.29 32.48 2014-11-06 07:49:06.000 310 33513.00 534.27 2277.29 32.48 2014-11-06 07:49:08.000 310 33513.02 534.22 2277.29 32.48 2014-11-06 07:49:09.000 310 33512.96 534.23 2277.27 32.48 2014-11-06 07:49:10.000 310 33513.16 534.22 2277.16 32.48 2014-11-06 07:49:11.000 310 33513.13 534.17 2277.25 32.48 2014-11-06 07:49:12.000 310 33513.12 534.17 2277.24 32.48 2014-11-06 07:49:13.000 310 33513.28 534.14 2277.22 32.48 2014-11-06 07:49:14.000 310 33513.21 534.12 2277.30 32.48 2014-11-06 07:49:15.000 310 33513.29 534.16 2277.22 32.48 2014-11-06 07:49:16.000 310 33513.22 534.21 2277.24 32.48 2014-11-06 07:49:17.000 310 33513.48 534.18 2277.14 32.48 2014-11-06 07:49:18.000 310 33513.31 534.19 2277.16 32.48 2014-11-06 07:49:19.000 310 33513.38 534.25 2277.13 32.48 2014-11-06 07:49:19.000 310 33513.40 534.30 2277.09 32.48 2014-11-06 07:49:21.000 310 33513.33 534.31 2277.17 32.48 2014-11-06 07:49:22.000 310 33513.25 534.30 2277.09 32.48 2014-11-06 07:49:23.000 310 33513.49 534.36 2277.07 32.48 2014-11-06 07:49:24.000 310 33513.38 534.37 2277.07 32.48 2014-11-06 07:49:25.000 310 33513.35 534.43 2277.12 32.48 2014-11-06 07:49:26.000 310 33513.37 534.38 2277.05 32.48 2014-11-06 07:49:27.000 310 33513.32 534.38 2277.16 32.48 2014-11-06 07:49:28.000 310 33513.33 534.36 2277.04 32.48 2014-11-06 07:49:29.000 310 33513.37 534.30 2277.07 32.48 2014-11-06 07:49:30.000 310 33513.31 534.27 2277.01 32.48 2014-11-06 07:49:31.000 310 33513.31 534.24 2277.09 32.48 2014-11-06 07:49:32.000 310 33513.41 534.20 2277.11 32.48 2014-11-06 07:49:33.000 310 33513.35 534.16 2277.09 32.48 2014-11-06 07:49:34.000 310 33513.52 534.09 2276.96 32.48 2014-11-06 07:49:35.000 310 33513.31 534.07 2277.02 32.48 2014-11-06 07:49:36.000 310 33513.41 534.05 2277.04 32.48 2014-11-06 07:49:37.000 310 33513.45 533.97 2277.08 32.48 2014-11-06 07:49:38.000 310 33513.52 533.94 2276.98 32.48 2014-11-06 07:49:39.000 310 33513.47 533.95 2276.98 32.48 2014-11-06 07:49:40.000 310 33513.46 533.93 2277.01 32.48 2014-11-06 07:49:41.000 310 33513.47 533.93 2277.00 32.48 2014-11-06 07:49:42.000 310 33513.51 533.94 2276.99 32.48 2014-11-06 07:49:43.000 310 33513.50 533.94 2277.00 32.48 2014-11-06 07:49:44.000 310 33513.44 533.94 2277.02 32.48 2014-11-06 07:49:45.000 310 33513.46 534.00 2276.93 32.48 2014-11-06 07:49:46.000 310 33513.50 533.94 2276.91 32.48 2014-11-06 07:49:47.000 310 33513.35 534.01 2276.92 32.48 2014-11-06 07:49:48.000 310 33513.42 534.01 2276.95 32.48 2014-11-06 07:49:49.000 310 33513.34 534.04 2276.93 32.48 2014-11-06 07:49:50.000 310 33513.34 534.10 2276.94 32.48 2014-11-06 07:49:51.000 310 33513.36 534.10 2276.91 32.48 2014-11-06 07:49:52.000 310 33513.31 534.14 2276.94 32.48 2014-11-06 07:49:53.000 310 33513.32 534.16 2276.95 32.48 2014-11-06 07:49:54.000 310 33513.27 534.16 2276.93 32.48 2014-11-06 07:49:55.000 310 33513.43 534.20 2276.97 32.48 2014-11-06 07:49:56.000 310 33513.36 534.24 2276.93 32.48 2014-11-06 07:49:57.000 310 33513.37 534.26 2276.91 32.48 2014-11-06 07:49:58.000 310 33513.42 534.21 2277.02 32.48 2014-11-06 07:49:59.000 310 33513.37 534.32 2276.92 32.48 2014-11-06 07:50:00.000 310 33513.38 534.26 2276.92 32.48 2014-11-06 07:50:00.000 310 33513.47 534.27 2276.92 32.48 2014-11-06 07:50:02.000 310 33513.52 534.24 2277.03 32.48 2014-11-06 07:50:03.000 310 33513.49 534.23 2277.04 32.48 2014-11-06 07:50:04.000 310 33513.61 534.25 2276.93 32.48 2014-11-06 07:50:05.000 310 33513.73 534.16 2276.92 32.48 2014-11-06 07:50:06.000 310 33513.62 534.11 2276.96 32.48 2014-11-06 07:50:07.000 310 33513.65 534.11 2277.02 32.48 2014-11-06 07:50:08.000 310 33513.66 534.10 2276.96 32.48 2014-11-06 07:50:09.000 310 33513.67 534.10 2276.93 32.48 2014-11-06 07:50:10.000 310 33513.84 534.00 2276.88 32.48 2014-11-06 07:50:11.000 310 33513.81 534.04 2276.84 32.48 2014-11-06 07:50:12.000 310 33513.87 534.02 2276.86 32.48 2014-11-06 07:50:13.000 310 33513.86 534.00 2276.93 32.48 2014-11-06 07:50:13.000 310 33513.88 534.00 2276.85 32.48 2014-11-06 07:50:15.000 310 33513.83 534.00 2276.84 32.48 2014-11-06 07:50:16.000 310 33513.88 533.98 2276.88 32.48 2014-11-06 07:50:17.000 310 33513.91 534.03 2276.79 32.48 2014-11-06 07:50:18.000 310 33513.93 534.02 2276.84 32.48 2014-11-06 07:50:19.000 310 33513.93 534.08 2276.75 32.48 2014-11-06 07:50:20.000 310 33514.01 534.09 2276.75 32.48 2014-11-06 07:50:21.000 310 33514.03 534.12 2276.80 32.48 2014-11-06 07:50:22.000 310 33513.93 534.11 2276.83 32.48 2014-11-06 07:50:23.000 310 33513.98 534.12 2276.74 32.48 2014-11-06 07:50:24.000 310 33513.97 534.11 2276.83 32.48 2014-11-06 07:50:25.000 310 33513.90 534.16 2276.81 32.48 2014-11-06 07:50:26.000 310 33513.98 534.14 2276.82 32.48 2014-11-06 07:50:27.000 310 33513.90 534.13 2276.70 32.48 2014-11-06 07:50:28.000 310 33513.93 534.11 2276.78 32.48 2014-11-06 07:50:29.000 310 33514.06 534.11 2276.74 32.48 2014-11-06 07:50:30.000 310 33513.94 534.13 2276.76 32.48 2014-11-06 07:50:31.000 310 33514.12 534.08 2276.76 32.48 2014-11-06 07:50:32.000 310 33514.00 534.06 2276.71 32.48 2014-11-06 07:50:33.000 310 33514.06 534.05 2276.73 32.48 2014-11-06 07:50:34.000 310 33514.07 534.05 2276.68 32.48 2014-11-06 07:50:35.000 310 33514.10 534.06 2276.74 32.48 2014-11-06 07:50:36.000 310 33514.06 534.05 2276.77 32.48 2014-11-06 07:50:37.000 310 33514.15 534.03 2276.76 32.48 2014-11-06 07:50:38.000 310 33514.10 534.07 2276.76 32.48 2014-11-06 07:50:39.000 310 33514.11 534.03 2276.76 32.48 2014-11-06 07:50:40.000 310 33514.16 534.07 2276.76 32.48 2014-11-06 07:50:41.000 310 33514.23 534.08 2276.69 32.48 2014-11-06 07:50:42.000 310 33514.29 534.06 2276.68 32.48 2014-11-06 07:50:43.000 310 33514.25 534.08 2276.69 32.48 2014-11-06 07:50:44.000 310 33514.28 534.10 2276.74 32.48 2014-11-06 07:50:45.000 310 33514.33 534.13 2276.75 32.48 2014-11-06 07:50:46.000 310 33514.39 534.16 2276.64 32.48 2014-11-06 07:50:47.000 310 33514.31 534.17 2276.64 32.48 2014-11-06 07:50:48.000 310 33514.34 534.23 2276.67 32.48 2014-11-06 07:50:49.000 310 33514.37 534.29 2276.70 32.48 2014-11-06 07:50:50.000 310 33514.44 534.28 2276.73 32.48 2014-11-06 07:50:51.000 310 33514.36 534.33 2276.71 32.48 2014-11-06 07:50:52.000 310 33514.41 534.37 2276.66 32.48 2014-11-06 07:50:53.000 310 33514.48 534.33 2276.72 32.48 2014-11-06 07:50:54.000 310 33514.48 534.33 2276.68 32.48 2014-11-06 07:50:54.000 310 33514.52 534.37 2276.68 32.48 2014-11-06 07:50:56.000 310 33514.61 534.40 2276.62 32.48 2014-11-06 07:50:57.000 310 33514.45 534.39 2276.70 32.48 2014-11-06 07:50:58.000 310 33514.63 534.42 2276.64 32.48 2014-11-06 07:50:59.000 310 33514.64 534.40 2276.76 32.48 2014-11-06 07:51:00.000 310 33514.66 534.40 2276.64 32.48 2014-11-06 07:51:01.000 310 33514.74 534.44 2276.67 32.48 2014-11-06 07:51:02.000 310 33514.74 534.39 2276.58 32.48 2014-11-06 07:51:03.000 310 33514.71 534.42 2276.62 32.48 2014-11-06 07:51:04.000 310 33514.86 534.41 2276.64 32.48 2014-11-06 07:51:05.000 310 33514.90 534.36 2276.64 32.48 2014-11-06 07:51:06.000 310 33514.88 534.37 2276.61 32.48 2014-11-06 07:51:07.000 310 33514.89 534.35 2276.58 32.48 2014-11-06 07:51:07.000 310 33514.83 534.37 2276.51 32.48 2014-11-06 07:51:09.000 310 33514.93 534.34 2276.55 32.48 2014-11-06 07:51:10.000 310 33514.87 534.35 2276.48 32.48 2014-11-06 07:51:11.000 310 33514.87 534.36 2276.57 32.48 2014-11-06 07:51:12.000 310 33514.90 534.33 2276.53 32.48 2014-11-06 07:51:13.000 310 33515.01 534.28 2276.60 32.48 2014-11-06 07:51:14.000 310 33515.03 534.31 2276.46 32.48 2014-11-06 07:51:15.000 310 33515.03 534.31 2276.55 32.48 2014-11-06 07:51:16.000 310 33515.10 534.27 2276.53 32.48 2014-11-06 07:51:17.000 310 33515.24 534.23 2276.43 32.48 2014-11-06 07:51:18.000 310 33515.14 534.20 2276.48 32.48 2014-11-06 07:51:19.000 310 33515.21 534.21 2276.49 32.48 2014-11-06 07:51:20.000 310 33515.27 534.14 2276.40 32.48 2014-11-06 07:51:21.000 310 33515.17 534.13 2276.45 32.48 2014-11-06 07:51:22.000 310 33515.39 534.15 2276.49 32.48 2014-11-06 07:51:23.000 310 33515.31 534.13 2276.43 32.48 2014-11-06 07:51:24.000 310 33515.43 534.10 2276.40 32.48 2014-11-06 07:51:25.000 310 33515.38 534.11 2276.37 32.48 2014-11-06 07:51:26.000 310 33515.40 534.11 2276.42 32.48 2014-11-06 07:51:27.000 310 33515.41 534.11 2276.37 32.48 2014-11-06 07:51:28.000 310 33515.46 534.07 2276.34 32.48 2014-11-06 07:51:29.000 310 33515.48 534.12 2276.33 32.48 2014-11-06 07:51:30.000 310 33515.48 534.09 2276.40 32.48 2014-11-06 07:51:31.000 310 33515.48 534.14 2276.27 32.48 2014-11-06 07:51:32.000 310 33515.47 534.16 2276.30 32.48 2014-11-06 07:51:33.000 310 33515.52 534.16 2276.34 32.48 2014-11-06 07:51:34.000 310 33515.45 534.19 2276.34 32.48 2014-11-06 07:51:35.000 310 33515.52 534.20 2276.36 32.48 2014-11-06 07:51:36.000 310 33515.48 534.20 2276.26 32.48 2014-11-06 07:51:37.000 310 33515.49 534.20 2276.36 32.48 2014-11-06 07:51:38.000 310 33515.55 534.19 2276.28 32.48 2014-11-06 07:51:39.000 310 33515.45 534.19 2276.34 32.48 2014-11-06 07:51:40.000 310 33515.57 534.18 2276.23 32.48 2014-11-06 07:51:41.000 310 33515.50 534.22 2276.37 32.48 2014-11-06 07:51:42.000 310 33515.54 534.20 2276.29 32.48 2014-11-06 07:51:43.000 310 33515.60 534.16 2276.27 32.48 2014-11-06 07:51:44.000 310 33515.58 534.15 2276.33 32.48 2014-11-06 07:51:45.000 310 33515.65 534.17 2276.33 32.48 2014-11-06 07:51:46.000 310 33515.65 534.18 2276.23 32.48 2014-11-06 07:51:47.000 310 33515.80 534.15 2276.27 32.48 2014-11-06 07:51:48.000 310 33515.71 534.14 2276.27 32.48 2014-11-06 07:51:48.000 310 33515.83 534.09 2276.24 32.48 2014-11-06 07:51:50.000 310 33515.84 534.13 2276.16 32.48 2014-11-06 07:51:51.000 310 33515.88 534.14 2276.24 32.48 2014-11-06 07:51:52.000 310 33515.80 534.15 2276.20 32.48 2014-11-06 07:51:53.000 310 33516.01 534.15 2276.19 32.48 2014-11-06 07:51:54.000 310 33515.97 534.16 2276.15 32.48 2014-11-06 07:51:55.000 310 33515.94 534.15 2276.19 32.48 2014-11-06 07:51:56.000 310 33516.00 534.14 2276.17 32.48 2014-11-06 07:51:57.000 310 33515.99 534.20 2276.11 32.48 2014-11-06 07:51:58.000 310 33516.07 534.19 2276.09 32.48 2014-11-06 07:51:59.000 310 33515.87 534.23 2276.07 32.48 2014-11-06 07:52:00.000 310 33516.02 534.24 2276.06 32.48 2014-11-06 07:52:01.000 310 33515.97 534.24 2276.09 32.48 2014-11-06 07:52:01.000 310 33515.92 534.22 2276.05 32.48 2014-11-06 07:52:03.000 310 33515.95 534.23 2276.03 32.48 2014-11-06 07:52:04.000 310 33515.98 534.22 2276.12 32.48 2014-11-06 07:52:05.000 310 33515.92 534.24 2276.08 32.48 2014-11-06 07:52:06.000 310 33515.95 534.20 2276.08 32.48 2014-11-06 07:52:07.000 310 33515.97 534.19 2275.96 32.48 2014-11-06 07:52:08.000 310 33515.81 534.16 2276.04 32.48 2014-11-06 07:52:09.000 310 33515.88 534.19 2276.09 32.48 2014-11-06 07:52:10.000 310 33515.81 534.16 2276.04 32.48 2014-11-06 07:52:11.000 310 33515.90 534.15 2276.09 32.48 2014-11-06 07:52:12.000 310 33515.89 534.12 2276.09 32.48 2014-11-06 07:52:13.000 310 33515.84 534.20 2276.08 32.48 2014-11-06 07:52:14.000 310 33515.86 534.18 2276.01 32.48 2014-11-06 07:52:15.000 310 33515.82 534.19 2276.02 32.48 2014-11-06 07:52:16.000 310 33515.72 534.19 2276.03 32.48 2014-11-06 07:52:17.000 310 33515.75 534.25 2276.06 32.48 2014-11-06 07:52:18.000 310 33515.70 534.28 2276.01 32.48 2014-11-06 07:52:19.000 310 33515.72 534.29 2276.02 32.48 2014-11-06 07:52:20.000 310 33515.79 534.28 2276.06 32.48 2014-11-06 07:52:21.000 310 33515.67 534.35 2276.13 32.48 2014-11-06 07:52:22.000 310 33515.74 534.34 2276.06 32.48 2014-11-06 07:52:23.000 310 33515.78 534.39 2276.17 32.48 2014-11-06 07:52:24.000 310 33515.63 534.38 2276.14 32.48 2014-11-06 07:52:25.000 310 33515.71 534.41 2276.27 32.48 2014-11-06 07:52:26.000 310 33515.66 534.37 2276.12 32.48 2014-11-06 07:52:27.000 310 33515.60 534.40 2276.17 32.48 2014-11-06 07:52:28.000 310 33515.68 534.43 2276.27 32.48 2014-11-06 07:52:29.000 310 33515.68 534.42 2276.27 32.48 2014-11-06 07:52:30.000 310 33515.70 534.38 2276.33 32.48 2014-11-06 07:52:31.000 310 33515.70 534.39 2276.30 32.48 2014-11-06 07:52:32.000 310 33515.71 534.42 2276.30 32.48 2014-11-06 07:52:33.000 310 33515.75 534.38 2276.34 32.48 2014-11-06 07:52:34.000 310 33515.69 534.41 2276.35 32.48 2014-11-06 07:52:35.000 310 33515.85 534.40 2276.30 32.48 2014-11-06 07:52:36.000 310 33515.76 534.38 2276.28 32.48 2014-11-06 07:52:37.000 310 33515.85 534.42 2276.40 32.48 2014-11-06 07:52:38.000 310 33515.78 534.45 2276.39 32.48 2014-11-06 07:52:39.000 310 33515.83 534.43 2276.32 32.48 2014-11-06 07:52:40.000 310 33515.83 534.46 2276.36 32.48 2014-11-06 07:52:41.000 310 33515.76 534.41 2276.40 32.48 2014-11-06 07:52:42.000 310 33515.81 534.41 2276.39 32.48 2014-11-06 07:52:42.000 310 33515.79 534.48 2276.39 32.48 2014-11-06 07:52:44.000 310 33515.88 534.51 2276.45 32.48 2014-11-06 07:52:45.000 310 33515.85 534.50 2276.28 32.47 2014-11-06 07:52:46.000 310 33515.83 534.51 2276.34 32.47 2014-11-06 07:52:47.000 310 33515.84 534.53 2276.44 32.47 2014-11-06 07:52:48.000 310 33515.92 534.53 2276.39 32.47 2014-11-06 07:52:49.000 310 33515.88 534.53 2276.37 32.48 2014-11-06 07:52:50.000 310 33515.83 534.51 2276.36 32.48 2014-11-06 07:52:51.000 310 33515.89 534.59 2276.36 32.47 2014-11-06 07:52:52.000 310 33515.91 534.57 2276.44 32.47 2014-11-06 07:52:53.000 310 33515.92 534.57 2276.34 32.47 2014-11-06 07:52:54.000 310 33515.91 534.57 2276.39 32.47 2014-11-06 07:52:55.000 310 33515.87 534.59 2276.48 32.47 2014-11-06 07:52:55.000 310 33516.01 534.59 2276.45 32.47 2014-11-06 07:52:57.000 310 33515.97 534.56 2276.46 32.48 2014-11-06 07:52:58.000 310 33515.91 534.60 2276.46 32.47 2014-11-06 07:52:59.000 310 33515.94 534.59 2276.42 32.47 2014-11-06 07:53:00.000 310 33515.93 534.59 2276.43 32.47 2014-11-06 07:53:01.000 310 33515.92 534.57 2276.42 32.47 2014-11-06 07:53:02.000 310 33515.93 534.57 2276.42 32.47 2014-11-06 07:53:03.000 310 33515.92 534.55 2276.44 32.47 2014-11-06 07:53:04.000 310 33515.96 534.57 2276.51 32.47 2014-11-06 07:53:05.000 310 33516.02 534.58 2276.42 32.47 2014-11-06 07:53:06.000 310 33515.97 534.57 2276.36 32.47 2014-11-06 07:53:07.000 310 33515.93 534.54 2276.40 32.47 2014-11-06 07:53:08.000 310 33515.98 534.50 2276.48 32.47 2014-11-06 07:53:09.000 310 33516.01 534.50 2276.44 32.47 2014-11-06 07:53:10.000 310 33515.95 534.45 2276.39 32.47 2014-11-06 07:53:11.000 310 33516.05 534.47 2276.33 32.47 2014-11-06 07:53:12.000 310 33515.96 534.48 2276.37 32.47 2014-11-06 07:53:13.000 310 33516.01 534.44 2276.43 32.47 2014-11-06 07:53:14.000 310 33516.00 534.40 2276.48 32.47 2014-11-06 07:53:15.000 310 33515.95 534.42 2276.49 32.47 2014-11-06 07:53:16.000 310 33515.98 534.42 2276.53 32.47 2014-11-06 07:53:17.000 310 33516.05 534.43 2276.49 32.47 2014-11-06 07:53:18.000 310 33515.98 534.37 2276.43 32.47 2014-11-06 07:53:19.000 310 33516.07 534.45 2276.51 32.47 2014-11-06 07:53:20.000 310 33515.99 534.47 2276.45 32.47 2014-11-06 07:53:21.000 310 33516.07 534.47 2276.49 32.47 2014-11-06 07:53:22.000 310 33515.96 534.48 2276.47 32.47 2014-11-06 07:53:23.000 310 33515.99 534.50 2276.51 32.47 2014-11-06 07:53:24.000 310 33515.95 534.52 2276.50 32.47 2014-11-06 07:53:25.000 310 33516.04 534.55 2276.46 32.47 2014-11-06 07:53:26.000 310 33516.01 534.55 2276.43 32.47 2014-11-06 07:53:27.000 310 33516.02 534.56 2276.52 32.47 2014-11-06 07:53:28.000 310 33516.14 534.51 2276.51 32.47 2014-11-06 07:53:29.000 310 33516.17 534.58 2276.48 32.47 2014-11-06 07:53:30.000 310 33516.18 534.52 2276.51 32.47 2014-11-06 07:53:31.000 310 33516.23 534.50 2276.53 32.47 2014-11-06 07:53:32.000 310 33516.36 534.50 2276.43 32.47 2014-11-06 07:53:33.000 310 33516.33 534.44 2276.44 32.47 2014-11-06 07:53:34.000 310 33516.39 534.42 2276.51 32.47 2014-11-06 07:53:35.000 310 33516.43 534.42 2276.50 32.47 2014-11-06 07:53:36.000 310 33516.39 534.36 2276.51 32.47 2014-11-06 07:53:36.000 310 33516.43 534.33 2276.45 32.47 2014-11-06 07:53:38.000 310 33516.50 534.28 2276.39 32.47 2014-11-06 07:53:39.000 310 33516.54 534.30 2276.47 32.47 2014-11-06 07:53:40.000 310 33516.46 534.25 2276.41 32.47 2014-11-06 07:53:41.000 310 33516.47 534.24 2276.43 32.47 2014-11-06 07:53:42.000 310 33516.54 534.24 2276.46 32.47 2014-11-06 07:53:43.000 310 33516.45 534.19 2276.42 32.47 2014-11-06 07:53:44.000 310 33516.46 534.21 2276.39 32.47 2014-11-06 07:53:45.000 310 33516.54 534.25 2276.42 32.47 2014-11-06 07:53:46.000 310 33516.51 534.23 2276.47 32.47 2014-11-06 07:53:47.000 310 33516.38 534.29 2276.45 32.47 2014-11-06 07:53:48.000 310 33516.38 534.27 2276.43 32.47 2014-11-06 07:53:49.000 310 33516.43 534.30 2276.29 32.47 2014-11-06 07:53:49.000 310 33516.39 534.30 2276.40 32.47 2014-11-06 07:53:51.000 310 33516.38 534.32 2276.35 32.47 2014-11-06 07:53:52.000 310 33516.36 534.32 2276.40 32.47 2014-11-06 07:53:53.000 310 33516.41 534.35 2276.41 32.47 2014-11-06 07:53:54.000 310 33516.29 534.38 2276.36 32.47 2014-11-06 07:53:55.000 310 33516.33 534.36 2276.46 32.47 2014-11-06 07:53:56.000 310 33516.34 534.41 2276.38 32.47 2014-11-06 07:53:57.000 310 33516.30 534.45 2276.45 32.47 2014-11-06 07:53:58.000 310 33516.33 534.39 2276.41 32.47 2014-11-06 07:53:59.000 310 33516.36 534.41 2276.55 32.47 2014-11-06 07:54:00.000 310 33516.36 534.40 2276.57 32.47 2014-11-06 07:54:01.000 310 33516.38 534.45 2276.45 32.47 2014-11-06 07:54:02.000 310 33516.44 534.50 2276.46 32.47 2014-11-06 07:54:03.000 310 33516.36 534.48 2276.53 32.47 2014-11-06 07:54:04.000 310 33516.44 534.53 2276.53 32.47 2014-11-06 07:54:05.000 310 33516.50 534.47 2276.55 32.47 2014-11-06 07:54:06.000 310 33516.48 534.45 2276.45 32.47 2014-11-06 07:54:07.000 310 33516.45 534.45 2276.56 32.47 2014-11-06 07:54:08.000 310 33516.46 534.45 2276.53 32.47 2014-11-06 07:54:09.000 310 33516.46 534.45 2276.48 32.47 2014-11-06 07:54:10.000 310 33516.45 534.40 2276.51 32.47 2014-11-06 07:54:11.000 310 33516.59 534.41 2276.58 32.47 2014-11-06 07:54:12.000 310 33516.53 534.38 2276.63 32.47 2014-11-06 07:54:13.000 310 33516.58 534.35 2276.51 32.47 2014-11-06 07:54:14.000 310 33516.57 534.37 2276.54 32.47 2014-11-06 07:54:15.000 310 33516.60 534.37 2276.49 32.47 2014-11-06 07:54:16.000 310 33516.51 534.34 2276.57 32.47 2014-11-06 07:54:17.000 310 33516.64 534.35 2276.60 32.47 2014-11-06 07:54:18.000 310 33516.61 534.32 2276.55 32.47 2014-11-06 07:54:19.000 310 33516.65 534.34 2276.58 32.47 2014-11-06 07:54:20.000 310 33516.77 534.37 2276.59 32.47 2014-11-06 07:54:21.000 310 33516.78 534.34 2276.54 32.47 2014-11-06 07:54:22.000 310 33516.89 534.36 2276.63 32.47 2014-11-06 07:54:23.000 310 33516.83 534.36 2276.61 32.47 2014-11-06 07:54:24.000 310 33516.92 534.32 2276.59 32.47 2014-11-06 07:54:25.000 310 33516.99 534.38 2276.58 32.47 2014-11-06 07:54:26.000 310 33516.99 534.40 2276.47 32.47 2014-11-06 07:54:27.000 310 33516.91 534.37 2276.58 32.47 2014-11-06 07:54:28.000 310 33517.16 534.41 2276.49 32.47 2014-11-06 07:54:29.000 310 33516.99 534.42 2276.40 32.47 2014-11-06 07:54:30.000 310 33517.08 534.38 2276.39 32.47 2014-11-06 07:54:30.000 310 33517.19 534.35 2276.45 32.47 2014-11-06 07:54:32.000 310 33517.12 534.37 2276.49 32.47 2014-11-06 07:54:33.000 310 33517.01 534.34 2276.55 32.47 2014-11-06 07:54:34.000 310 33517.16 534.33 2276.43 32.47 2014-11-06 07:54:35.000 310 33517.14 534.28 2276.45 32.47 2014-11-06 07:54:36.000 310 33517.19 534.31 2276.42 32.47 2014-11-06 07:54:37.000 310 33517.22 534.21 2276.35 32.47 2014-11-06 07:54:38.000 310 33517.21 534.20 2276.43 32.47 2014-11-06 07:54:39.000 310 33517.26 534.17 2276.44 32.47 2014-11-06 07:54:40.000 310 33517.32 534.12 2276.34 32.47 2014-11-06 07:54:41.000 310 33517.35 534.06 2276.28 32.47 2014-11-06 07:54:42.000 310 33517.42 534.02 2276.33 32.47 2014-11-06 07:54:43.000 310 33517.46 534.00 2276.36 32.47 2014-11-06 07:54:43.000 310 33517.44 533.98 2276.33 32.47 2014-11-06 07:54:45.000 310 33517.50 534.00 2276.34 32.47 2014-11-06 07:54:46.000 310 33517.44 534.01 2276.26 32.47 2014-11-06 07:54:47.000 310 33517.50 534.03 2276.27 32.47 2014-11-06 07:54:48.000 310 33517.49 534.02 2276.27 32.47 2014-11-06 07:54:49.000 310 33517.53 534.06 2276.24 32.47 2014-11-06 07:54:50.000 310 33517.50 534.14 2276.18 32.47 2014-11-06 07:54:51.000 310 33517.39 534.13 2276.17 32.47 2014-11-06 07:54:52.000 310 33517.50 534.18 2276.24 32.47 2014-11-06 07:54:53.000 310 33517.38 534.23 2276.20 32.47 2014-11-06 07:54:54.000 310 33517.39 534.29 2276.22 32.47 2014-11-06 07:54:55.000 310 33517.32 534.36 2276.21 32.47 2014-11-06 07:54:56.000 310 33517.36 534.35 2276.25 32.47 2014-11-06 07:54:57.000 310 33517.32 534.36 2276.21 32.47 2014-11-06 07:54:58.000 310 33517.38 534.32 2276.19 32.47 2014-11-06 07:54:59.000 310 33517.44 534.39 2276.24 32.47 2014-11-06 07:55:00.000 310 33517.33 534.38 2276.32 32.47 2014-11-06 07:55:01.000 310 33517.38 534.30 2276.14 32.47 2014-11-06 07:55:02.000 310 33517.33 534.31 2276.18 32.47 2014-11-06 07:55:03.000 310 33517.37 534.27 2276.25 32.47 2014-11-06 07:55:04.000 310 33517.30 534.25 2276.21 32.47 2014-11-06 07:55:05.000 310 33517.29 534.22 2276.19 32.47 2014-11-06 07:55:06.000 310 33517.31 534.22 2276.17 32.47 2014-11-06 07:55:07.000 310 33517.45 534.19 2276.27 32.47 2014-11-06 07:55:08.000 310 33517.43 534.15 2276.28 32.47 2014-11-06 07:55:09.000 310 33517.26 534.13 2276.31 32.47 2014-11-06 07:55:10.000 310 33517.36 534.11 2276.26 32.47 2014-11-06 07:55:11.000 310 33517.32 534.16 2276.30 32.47 2014-11-06 07:55:12.000 310 33517.21 534.12 2276.25 32.47 2014-11-06 07:55:13.000 310 33517.36 534.12 2276.27 32.47 2014-11-06 07:55:14.000 310 33517.30 534.13 2276.33 32.47 2014-11-06 07:55:15.000 310 33517.25 534.12 2276.26 32.47 2014-11-06 07:55:16.000 310 33517.31 534.14 2276.31 32.47 2014-11-06 07:55:17.000 310 33517.38 534.16 2276.26 32.47 2014-11-06 07:55:18.000 310 33517.25 534.19 2276.28 32.47 2014-11-06 07:55:19.000 310 33517.42 534.17 2276.25 32.47 2014-11-06 07:55:20.000 310 33517.38 534.22 2276.32 32.47 2014-11-06 07:55:21.000 310 33517.44 534.22 2276.33 32.47 2014-11-06 07:55:22.000 310 33517.42 534.23 2276.27 32.47 2014-11-06 07:55:23.000 310 33517.49 534.28 2276.36 32.47 2014-11-06 07:55:24.000 310 33517.46 534.28 2276.36 32.47 2014-11-06 07:55:24.000 310 33517.67 534.30 2276.33 32.47 2014-11-06 07:55:26.000 310 33517.59 534.29 2276.39 32.47 2014-11-06 07:55:27.000 310 33517.57 534.26 2276.39 32.47 2014-11-06 07:55:28.000 310 33517.62 534.27 2276.26 32.47 2014-11-06 07:55:29.000 310 33517.77 534.27 2276.33 32.47 2014-11-06 07:55:30.000 310 33517.79 534.28 2276.24 32.47 2014-11-06 07:55:31.000 310 33517.75 534.29 2276.28 32.47 2014-11-06 07:55:32.000 310 33517.80 534.26 2276.31 32.47 2014-11-06 07:55:33.000 310 33517.78 534.27 2276.33 32.47 2014-11-06 07:55:34.000 310 33517.75 534.29 2276.30 32.47 2014-11-06 07:55:35.000 310 33517.83 534.27 2276.36 32.47 2014-11-06 07:55:36.000 310 33517.82 534.28 2276.35 32.47 2014-11-06 07:55:37.000 310 33517.71 534.24 2276.26 32.47 2014-11-06 07:55:37.000 310 33517.72 534.26 2276.30 32.47 2014-11-06 07:55:39.000 310 33517.66 534.28 2276.24 32.47 2014-11-06 07:55:40.000 310 33517.65 534.29 2276.27 32.47 2014-11-06 07:55:41.000 310 33517.67 534.32 2276.24 32.47 2014-11-06 07:55:42.000 310 33517.59 534.34 2276.29 32.47 2014-11-06 07:55:43.000 310 33517.63 534.37 2276.34 32.47 2014-11-06 07:55:44.000 310 33517.62 534.39 2276.29 32.47 2014-11-06 07:55:45.000 310 33517.63 534.43 2276.31 32.47 2014-11-06 07:55:46.000 310 33517.69 534.43 2276.21 32.47 2014-11-06 07:55:47.000 310 33517.68 534.46 2276.37 32.47 2014-11-06 07:55:48.000 310 33517.64 534.46 2276.29 32.47 2014-11-06 07:55:49.000 310 33517.68 534.49 2276.32 32.47 2014-11-06 07:55:50.000 310 33517.72 534.48 2276.28 32.47 2014-11-06 07:55:51.000 310 33517.76 534.53 2276.35 32.47 2014-11-06 07:55:52.000 310 33517.68 534.45 2276.30 32.47 2014-11-06 07:55:53.000 310 33517.78 534.48 2276.38 32.47 2014-11-06 07:55:54.000 310 33517.83 534.49 2276.36 32.47 2014-11-06 07:55:55.000 310 33517.73 534.49 2276.37 32.47 2014-11-06 07:55:56.000 310 33517.79 534.49 2276.36 32.47 2014-11-06 07:55:57.000 310 33517.84 534.50 2276.31 32.47 2014-11-06 07:55:58.000 310 33517.86 534.51 2276.39 32.47 2014-11-06 07:55:59.000 310 33517.88 534.53 2276.34 32.47 2014-11-06 07:56:00.000 310 33517.89 534.53 2276.30 32.47 2014-11-06 07:56:01.000 310 33517.83 534.55 2276.39 32.47 2014-11-06 07:56:02.000 310 33517.90 534.55 2276.40 32.47 2014-11-06 07:56:03.000 310 33517.93 534.58 2276.33 32.47 2014-11-06 07:56:04.000 310 33517.78 534.54 2276.42 32.47 2014-11-06 07:56:05.000 310 33517.90 534.51 2276.37 32.47 2014-11-06 07:56:06.000 310 33517.81 534.52 2276.35 32.47 2014-11-06 07:56:07.000 310 33517.78 534.56 2276.39 32.47 2014-11-06 07:56:08.000 310 33517.82 534.53 2276.36 32.47 2014-11-06 07:56:09.000 310 33517.71 534.52 2276.37 32.47 2014-11-06 07:56:10.000 310 33517.71 534.50 2276.33 32.47 2014-11-06 07:56:11.000 310 33517.74 534.45 2276.36 32.47 2014-11-06 07:56:12.000 310 33517.68 534.42 2276.34 32.47 2014-11-06 07:56:13.000 310 33517.79 534.48 2276.37 32.47 2014-11-06 07:56:14.000 310 33517.71 534.40 2276.40 32.47 2014-11-06 07:56:15.000 310 33517.75 534.39 2276.42 32.47 2014-11-06 07:56:16.000 310 33517.65 534.36 2276.36 32.47 2014-11-06 07:56:17.000 310 33517.87 534.35 2276.38 32.47 2014-11-06 07:56:18.000 310 33517.83 534.36 2276.45 32.47 2014-11-06 07:56:18.000 310 33517.83 534.37 2276.42 32.47 2014-11-06 07:56:20.000 310 33517.82 534.34 2276.43 32.47 2014-11-06 07:56:21.000 310 33517.80 534.34 2276.44 32.47 2014-11-06 07:56:22.000 310 33517.91 534.35 2276.45 32.47 2014-11-06 07:56:23.000 310 33517.92 534.38 2276.37 32.47 2014-11-06 07:56:24.000 310 33517.93 534.39 2276.28 32.47 2014-11-06 07:56:25.000 310 33517.95 534.40 2276.43 32.47 2014-11-06 07:56:26.000 310 33518.06 534.45 2276.40 32.47 2014-11-06 07:56:27.000 310 33517.94 534.42 2276.37 32.47 2014-11-06 07:56:28.000 310 33518.14 534.48 2276.37 32.47 2014-11-06 07:56:29.000 310 33518.12 534.51 2276.34 32.47 2014-11-06 07:56:30.000 310 33518.05 534.51 2276.39 32.47 2014-11-06 07:56:31.000 310 33517.99 534.55 2276.37 32.47 2014-11-06 07:56:31.000 310 33518.07 534.61 2276.43 32.47 2014-11-06 07:56:33.000 310 33518.06 534.61 2276.42 32.47 2014-11-06 07:56:34.000 310 33518.14 534.62 2276.41 32.47 2014-11-06 07:56:35.000 310 33518.00 534.69 2276.36 32.47 2014-11-06 07:56:36.000 310 33518.01 534.72 2276.40 32.47 2014-11-06 07:56:37.000 310 33518.10 534.74 2276.42 32.47 2014-11-06 07:56:38.000 310 33518.05 534.77 2276.37 32.47 2014-11-06 07:56:39.000 310 33518.05 534.72 2276.40 32.47 2014-11-06 07:56:40.000 310 33518.04 534.76 2276.37 32.47 2014-11-06 07:56:41.000 310 33518.12 534.79 2276.35 32.47 2014-11-06 07:56:42.000 310 33518.15 534.76 2276.43 32.47 2014-11-06 07:56:43.000 310 33518.23 534.74 2276.31 32.47 2014-11-06 07:56:44.000 310 33518.26 534.68 2276.39 32.47 2014-11-06 07:56:45.000 310 33518.27 534.69 2276.43 32.47 2014-11-06 07:56:46.000 310 33518.21 534.68 2276.31 32.47 2014-11-06 07:56:47.000 310 33518.37 534.65 2276.41 32.47 2014-11-06 07:56:48.000 310 33518.27 534.60 2276.42 32.47 2014-11-06 07:56:49.000 310 33518.33 534.63 2276.37 32.47 2014-11-06 07:56:50.000 310 33518.28 534.57 2276.37 32.47 2014-11-06 07:56:51.000 310 33518.29 534.58 2276.40 32.47 2014-11-06 07:56:52.000 310 33518.39 534.58 2276.32 32.47 2014-11-06 07:56:53.000 310 33518.49 534.55 2276.31 32.47 2014-11-06 07:56:54.000 310 33518.50 534.55 2276.30 32.47 2014-11-06 07:56:55.000 310 33518.46 534.55 2276.39 32.47 2014-11-06 07:56:56.000 310 33518.42 534.54 2276.32 32.47 2014-11-06 07:56:57.000 310 33518.59 534.51 2276.25 32.47 2014-11-06 07:56:58.000 310 33518.57 534.52 2276.33 32.47 2014-11-06 07:56:59.000 310 33518.56 534.54 2276.31 32.47 2014-11-06 07:57:00.000 310 33518.53 534.49 2276.20 32.47 2014-11-06 07:57:01.000 310 33518.51 534.49 2276.22 32.47 2014-11-06 07:57:02.000 310 33518.53 534.46 2276.22 32.47 2014-11-06 07:57:03.000 310 33518.50 534.47 2276.21 32.47 2014-11-06 07:57:04.000 310 33518.66 534.44 2276.28 32.47 2014-11-06 07:57:05.000 310 33518.68 534.41 2276.24 32.47 2014-11-06 07:57:06.000 310 33518.71 534.41 2276.28 32.47 2014-11-06 07:57:07.000 310 33518.72 534.39 2276.19 32.47 2014-11-06 07:57:08.000 310 33518.77 534.36 2276.17 32.47 2014-11-06 07:57:09.000 310 33518.75 534.43 2276.21 32.47 2014-11-06 07:57:10.000 310 33518.75 534.44 2276.15 32.47 2014-11-06 07:57:11.000 310 33518.90 534.47 2276.17 32.47 2014-11-06 07:57:12.000 310 33518.78 534.45 2276.15 32.47 2014-11-06 07:57:12.000 310 33518.82 534.51 2276.16 32.47 2014-11-06 07:57:14.000 310 33518.88 534.58 2276.09 32.47 2014-11-06 07:57:15.000 310 33518.87 534.58 2276.18 32.47 2014-11-06 07:57:16.000 310 33518.85 534.61 2276.22 32.47 2014-11-06 07:57:17.000 310 33518.78 534.63 2276.15 32.47 2014-11-06 07:57:18.000 310 33518.90 534.65 2276.18 32.47 2014-11-06 07:57:19.000 310 33518.92 534.63 2276.11 32.47 2014-11-06 07:57:20.000 310 33518.87 534.64 2276.14 32.47 2014-11-06 07:57:21.000 310 33518.91 534.62 2276.14 32.47 2014-11-06 07:57:22.000 310 33518.89 534.65 2276.06 32.47 2014-11-06 07:57:23.000 310 33519.06 534.59 2276.13 32.47 2014-11-06 07:57:24.000 310 33519.03 534.53 2276.11 32.47 2014-11-06 07:57:25.000 310 33519.14 534.47 2276.17 32.47 2014-11-06 07:57:25.000 310 33519.27 534.41 2276.10 32.47 2014-11-06 07:57:27.000 310 33519.23 534.42 2276.08 32.47 2014-11-06 07:57:28.000 310 33519.40 534.36 2276.05 32.47 2014-11-06 07:57:29.000 310 33519.43 534.31 2276.17 32.47 2014-11-06 07:57:30.000 310 33519.42 534.28 2276.07 32.47 2014-11-06 07:57:31.000 310 33519.56 534.26 2276.11 32.47 2014-11-06 07:57:32.000 310 33519.62 534.28 2276.01 32.47 2014-11-06 07:57:33.000 310 33519.64 534.23 2275.93 32.47 2014-11-06 07:57:34.000 310 33519.64 534.25 2276.01 32.47 2014-11-06 07:57:35.000 310 33519.77 534.29 2275.92 32.47 2014-11-06 07:57:36.000 310 33519.72 534.25 2275.89 32.47 2014-11-06 07:57:37.000 310 33519.84 534.30 2275.96 32.47 2014-11-06 07:57:38.000 310 33519.90 534.31 2275.89 32.47 2014-11-06 07:57:39.000 310 33519.87 534.35 2275.86 32.47 2014-11-06 07:57:40.000 310 33519.92 534.34 2275.84 32.47 2014-11-06 07:57:41.000 310 33519.95 534.42 2275.79 32.47 2014-11-06 07:57:42.000 310 33519.91 534.42 2275.81 32.47 2014-11-06 07:57:43.000 310 33519.95 534.39 2275.80 32.47 2014-11-06 07:57:44.000 310 33519.96 534.45 2275.78 32.47 2014-11-06 07:57:45.000 310 33519.98 534.42 2275.81 32.47 2014-11-06 07:57:46.000 310 33519.99 534.42 2275.77 32.47 2014-11-06 07:57:47.000 310 33520.05 534.43 2275.72 32.47 2014-11-06 07:57:48.000 310 33520.00 534.44 2275.74 32.47 2014-11-06 07:57:49.000 310 33520.00 534.45 2275.65 32.47 2014-11-06 07:57:50.000 310 33519.99 534.43 2275.70 32.47 2014-11-06 07:57:51.000 310 33519.99 534.45 2275.78 32.47 2014-11-06 07:57:52.000 310 33520.02 534.40 2275.66 32.47 2014-11-06 07:57:53.000 310 33520.00 534.42 2275.62 32.47 2014-11-06 07:57:54.000 310 33520.05 534.42 2275.65 32.47 2014-11-06 07:57:55.000 310 33520.03 534.41 2275.59 32.47 2014-11-06 07:57:56.000 310 33520.02 534.37 2275.54 32.47 2014-11-06 07:57:57.000 310 33520.10 534.38 2275.62 32.47 2014-11-06 07:57:58.000 310 33520.05 534.36 2275.62 32.47 2014-11-06 07:57:59.000 310 33520.10 534.31 2275.61 32.47 2014-11-06 07:58:00.000 310 33520.04 534.26 2275.59 32.47 2014-11-06 07:58:01.000 310 33520.17 534.28 2275.48 32.47 2014-11-06 07:58:02.000 310 33520.12 534.24 2275.51 32.47 2014-11-06 07:58:03.000 310 33520.11 534.26 2275.53 32.47 2014-11-06 07:58:04.000 310 33520.12 534.23 2275.55 32.47 2014-11-06 07:58:05.000 310 33520.29 534.15 2275.54 32.47 2014-11-06 07:58:06.000 310 33520.18 534.14 2275.53 32.47 2014-11-06 07:58:06.000 310 33520.21 534.12 2275.41 32.47 2014-11-06 07:58:08.000 310 33520.20 534.09 2275.54 32.47 2014-11-06 07:58:09.000 310 33520.24 534.10 2275.46 32.47 2014-11-06 07:58:10.000 310 33520.23 534.09 2275.46 32.47 2014-11-06 07:58:11.000 310 33520.33 534.11 2275.56 32.47 2014-11-06 07:58:12.000 310 33520.42 534.05 2275.55 32.47 2014-11-06 07:58:13.000 310 33520.33 534.12 2275.43 32.47 2014-11-06 07:58:14.000 310 33520.35 534.08 2275.49 32.47 2014-11-06 07:58:15.000 310 33520.41 534.06 2275.46 32.47 2014-11-06 07:58:16.000 310 33520.46 534.05 2275.49 32.47 2014-11-06 07:58:17.000 310 33520.45 534.07 2275.52 32.47 2014-11-06 07:58:18.000 310 33520.50 534.08 2275.47 32.47 2014-11-06 07:58:19.000 310 33520.58 534.08 2275.46 32.47 2014-11-06 07:58:19.000 310 33520.61 534.01 2275.43 32.47 2014-11-06 07:58:21.000 310 33520.54 534.00 2275.40 32.47 2014-11-06 07:58:22.000 310 33520.71 533.97 2275.47 32.47 2014-11-06 07:58:23.000 310 33520.67 533.98 2275.42 32.47 2014-11-06 07:58:24.000 310 33520.73 533.96 2275.42 32.47 2014-11-06 07:58:25.000 310 33520.70 533.98 2275.33 32.47 2014-11-06 07:58:26.000 310 33520.72 534.00 2275.29 32.47 2014-11-06 07:58:27.000 310 33520.75 533.94 2275.25 32.47 2014-11-06 07:58:28.000 310 33520.73 533.97 2275.35 32.47 2014-11-06 07:58:29.000 310 33520.76 534.00 2275.28 32.47 2014-11-06 07:58:30.000 310 33520.67 533.99 2275.22 32.47 2014-11-06 07:58:31.000 310 33520.64 533.99 2275.16 32.47 2014-11-06 07:58:32.000 310 33520.73 534.05 2275.21 32.47 2014-11-06 07:58:33.000 310 33520.61 534.03 2275.31 32.47 2014-11-06 07:58:34.000 310 33520.51 534.05 2275.15 32.47 2014-11-06 07:58:35.000 310 33520.65 534.08 2275.28 32.47 2014-11-06 07:58:36.000 310 33520.55 534.02 2275.24 32.47 2014-11-06 07:58:37.000 310 33520.54 534.04 2275.22 32.47 2014-11-06 07:58:38.000 310 33520.54 533.99 2275.15 32.47 2014-11-06 07:58:39.000 310 33520.62 534.02 2275.21 32.47 2014-11-06 07:58:40.000 310 33520.52 533.96 2275.19 32.47 2014-11-06 07:58:41.000 310 33520.60 533.95 2275.24 32.47 2014-11-06 07:58:42.000 310 33520.47 533.95 2275.23 32.47 2014-11-06 07:58:43.000 310 33520.49 533.94 2275.17 32.47 2014-11-06 07:58:44.000 310 33520.48 533.93 2275.18 32.47 2014-11-06 07:58:45.000 310 33520.40 533.87 2275.28 32.47 2014-11-06 07:58:46.000 310 33520.45 533.91 2275.28 32.47 2014-11-06 07:58:47.000 310 33520.38 533.90 2275.31 32.47 2014-11-06 07:58:48.000 310 33520.36 533.89 2275.30 32.47 2014-11-06 07:58:49.000 310 33520.39 533.91 2275.31 32.47 2014-11-06 07:58:50.000 310 33520.29 534.00 2275.37 32.47 2014-11-06 07:58:51.000 310 33520.32 534.00 2275.31 32.47 2014-11-06 07:58:52.000 310 33520.22 534.01 2275.34 32.47 2014-11-06 07:58:53.000 310 33520.31 534.03 2275.41 32.47 2014-11-06 07:58:54.000 310 33520.25 534.05 2275.44 32.47 2014-11-06 07:58:55.000 310 33520.16 534.09 2275.45 32.47 2014-11-06 07:58:56.000 310 33520.17 534.10 2275.35 32.47 2014-11-06 07:58:57.000 310 33520.20 534.10 2275.40 32.47 2014-11-06 07:58:58.000 310 33520.17 534.14 2275.47 32.47 2014-11-06 07:58:59.000 310 33520.26 534.16 2275.53 32.47 2014-11-06 07:59:00.000 310 33520.19 534.16 2275.50 32.47 2014-11-06 07:59:00.000 310 33520.17 534.18 2275.49 32.47 2014-11-06 07:59:02.000 310 33520.27 534.17 2275.58 32.47 2014-11-06 07:59:03.000 310 33520.32 534.13 2275.64 32.47 2014-11-06 07:59:04.000 310 33520.29 534.13 2275.65 32.47 2014-11-06 07:59:05.000 310 33520.32 534.13 2275.57 32.47 2014-11-06 07:59:06.000 310 33520.33 534.13 2275.59 32.47 2014-11-06 07:59:07.000 310 33520.33 534.11 2275.68 32.47 2014-11-06 07:59:08.000 310 33520.45 534.09 2275.60 32.47 2014-11-06 07:59:09.000 310 33520.31 534.10 2275.66 32.47 2014-11-06 07:59:10.000 310 33520.46 534.14 2275.80 32.47 2014-11-06 07:59:11.000 310 33520.51 534.12 2275.61 32.47 2014-11-06 07:59:12.000 310 33520.48 534.13 2275.57 32.47 2014-11-06 07:59:13.000 310 33520.49 534.18 2275.66 32.47 2014-11-06 07:59:13.000 310 33520.64 534.17 2275.62 32.47 2014-11-06 07:59:15.000 310 33520.53 534.17 2275.59 32.47 2014-11-06 07:59:16.000 310 33520.57 534.21 2275.68 32.47 2014-11-06 07:59:17.000 310 33520.68 534.23 2275.69 32.47 2014-11-06 07:59:18.000 310 33520.60 534.24 2275.65 32.47 2014-11-06 07:59:19.000 310 33520.56 534.24 2275.62 32.47 2014-11-06 07:59:20.000 310 33520.55 534.27 2275.70 32.47 2014-11-06 07:59:21.000 310 33520.51 534.25 2275.61 32.47 2014-11-06 07:59:22.000 310 33520.56 534.29 2275.62 32.47 2014-11-06 07:59:23.000 310 33520.41 534.29 2275.69 32.47 2014-11-06 07:59:24.000 310 33520.52 534.27 2275.64 32.47 2014-11-06 07:59:25.000 310 33520.52 534.24 2275.64 32.47 2014-11-06 07:59:26.000 310 33520.52 534.23 2275.55 32.47 2014-11-06 07:59:27.000 310 33520.45 534.24 2275.68 32.47 2014-11-06 07:59:28.000 310 33520.56 534.22 2275.60 32.47 2014-11-06 07:59:29.000 310 33520.48 534.16 2275.65 32.47 2014-11-06 07:59:30.000 310 33520.43 534.16 2275.62 32.47 2014-11-06 07:59:31.000 310 33520.43 534.12 2275.62 32.47 2014-11-06 07:59:32.000 310 33520.43 534.13 2275.66 32.47 2014-11-06 07:59:33.000 310 33520.33 534.16 2275.53 32.47 2014-11-06 07:59:34.000 310 33520.36 534.12 2275.65 32.47 2014-11-06 07:59:35.000 310 33520.40 534.10 2275.68 32.47 2014-11-06 07:59:36.000 310 33520.29 534.08 2275.64 32.47 2014-11-06 07:59:37.000 310 33520.32 534.10 2275.52 32.47 2014-11-06 07:59:38.000 310 33520.31 534.11 2275.65 32.47 2014-11-06 07:59:39.000 310 33520.21 534.04 2275.56 32.47 2014-11-06 07:59:40.000 310 33520.13 534.06 2275.69 32.47 2014-11-06 07:59:41.000 310 33520.26 534.08 2275.56 32.47 2014-11-06 07:59:42.000 310 33520.33 534.08 2275.63 32.47 2014-11-06 07:59:43.000 310 33520.29 534.13 2275.66 32.47 2014-11-06 07:59:44.000 310 33520.20 534.10 2275.70 32.47 2014-11-06 07:59:45.000 310 33520.18 534.09 2275.68 32.47 2014-11-06 07:59:46.000 310 33520.11 534.13 2275.76 32.47 2014-11-06 07:59:47.000 310 33520.13 534.15 2275.76 32.47 2014-11-06 07:59:48.000 310 33520.09 534.18 2275.70 32.47 2014-11-06 07:59:49.000 310 33520.03 534.14 2275.78 32.47 2014-11-06 07:59:50.000 310 33519.93 534.15 2275.76 32.47 2014-11-06 07:59:51.000 310 33519.92 534.19 2275.71 32.47 2014-11-06 07:59:52.000 310 33519.95 534.23 2275.79 32.47 2014-11-06 07:59:53.000 310 33519.96 534.22 2275.83 32.47 2014-11-06 07:59:54.000 310 33519.77 534.24 2275.78 32.47 2014-11-06 07:59:54.000 310 33519.87 534.22 2275.81 32.47 2014-11-06 07:59:56.000 310 33519.83 534.17 2275.93 32.47 2014-11-06 07:59:57.000 310 33519.84 534.16 2275.90 32.47 2014-11-06 07:59:58.000 310 33519.79 534.18 2275.91 32.47 2014-11-06 07:59:59.000 310 33519.88 534.17 2275.93 32.47 2014-11-06 08:00:00.000 310 33519.79 534.13 2275.97 32.47 2014-11-06 08:00:01.000 310 33519.95 534.09 2275.93 32.47 2014-11-06 08:00:02.000 310 33519.88 534.08 2275.96 32.47 2014-11-06 08:00:03.000 310 33519.75 534.03 2275.91 32.47 2014-11-06 08:00:04.000 310 33519.85 534.02 2276.01 32.47 2014-11-06 08:00:05.000 310 33519.89 534.00 2275.92 32.47 2014-11-06 08:00:06.000 310 33519.88 534.02 2275.95 32.47 2014-11-06 08:00:07.000 310 33519.83 533.95 2276.08 32.47 2014-11-06 08:00:07.000 310 33519.79 533.97 2275.98 32.47 2014-11-06 08:00:09.000 310 33519.74 533.99 2276.00 32.47 2014-11-06 08:00:10.000 310 33519.72 533.98 2275.99 32.47 2014-11-06 08:00:11.000 310 33519.67 534.03 2276.09 32.47 2014-11-06 08:00:12.000 310 33519.69 534.02 2276.09 32.47 2014-11-06 08:00:13.000 310 33519.62 534.06 2276.04 32.47 2014-11-06 08:00:14.000 310 33519.60 534.13 2276.06 32.47 2014-11-06 08:00:15.000 310 33519.46 534.09 2276.05 32.47 2014-11-06 08:00:16.000 310 33519.49 534.19 2276.14 32.47 2014-11-06 08:00:17.000 310 33519.37 534.21 2276.06 32.47 2014-11-06 08:00:18.000 310 33519.37 534.25 2276.06 32.47 2014-11-06 08:00:19.000 310 33519.31 534.24 2276.21 32.47 2014-11-06 08:00:20.000 310 33519.45 534.29 2276.22 32.47 2014-11-06 08:00:21.000 310 33519.36 534.30 2276.20 32.47 2014-11-06 08:00:22.000 310 33519.41 534.34 2276.21 32.47 2014-11-06 08:00:23.000 310 33519.34 534.30 2276.26 32.47 2014-11-06 08:00:24.000 310 33519.35 534.29 2276.25 32.47 2014-11-06 08:00:25.000 310 33519.46 534.27 2276.24 32.47 2014-11-06 08:00:26.000 310 33519.44 534.29 2276.22 32.47 2014-11-06 08:00:27.000 310 33519.44 534.24 2276.28 32.47 2014-11-06 08:00:28.000 310 33519.58 534.21 2276.30 32.47 2014-11-06 08:00:29.000 310 33519.59 534.16 2276.30 32.47 2014-11-06 08:00:30.000 310 33519.63 534.13 2276.31 32.47 2014-11-06 08:00:31.000 310 33519.66 534.11 2276.25 32.47 2014-11-06 08:00:32.000 310 33519.69 534.08 2276.25 32.47 2014-11-06 08:00:33.000 310 33519.61 534.04 2276.33 32.47 2014-11-06 08:00:34.000 310 33519.85 534.02 2276.38 32.47 2014-11-06 08:00:35.000 310 33519.67 533.92 2276.17 32.47 2014-11-06 08:00:36.000 310 33519.72 533.94 2276.22 32.47 2014-11-06 08:00:37.000 310 33519.69 533.93 2276.35 32.47 2014-11-06 08:00:38.000 310 33519.75 533.94 2276.26 32.47 2014-11-06 08:00:39.000 310 33519.76 533.86 2276.23 32.47 2014-11-06 08:00:40.000 310 33519.73 533.88 2276.22 32.47 2014-11-06 08:00:41.000 310 33519.87 533.94 2276.24 32.47 2014-11-06 08:00:42.000 310 33519.80 533.92 2276.23 32.47 2014-11-06 08:00:43.000 310 33519.81 533.93 2276.15 32.47 2014-11-06 08:00:44.000 310 33519.89 533.97 2276.21 32.47 2014-11-06 08:00:45.000 310 33519.87 534.00 2276.22 32.47 2014-11-06 08:00:46.000 310 33519.79 534.02 2276.31 32.47 2014-11-06 08:00:47.000 310 33519.93 534.05 2276.26 32.47 2014-11-06 08:00:48.000 310 33519.78 534.05 2276.22 32.47 2014-11-06 08:00:48.000 310 33519.80 534.06 2276.26 32.47 2014-11-06 08:00:50.000 310 33519.83 534.15 2276.29 32.47 2014-11-06 08:00:51.000 310 33519.82 534.09 2276.30 32.47 2014-11-06 08:00:52.000 310 33519.77 534.13 2276.24 32.47 2014-11-06 08:00:53.000 310 33519.64 534.15 2276.28 32.47 2014-11-06 08:00:54.000 310 33519.71 534.12 2276.24 32.47 2014-11-06 08:00:55.000 310 33519.72 534.14 2276.28 32.47 2014-11-06 08:00:56.000 310 33519.79 534.16 2276.27 32.47 2014-11-06 08:00:57.000 310 33519.71 534.15 2276.23 32.47 2014-11-06 08:00:58.000 310 33519.74 534.15 2276.29 32.47 2014-11-06 08:00:59.000 310 33519.82 534.14 2276.34 32.47 2014-11-06 08:01:00.000 310 33519.71 534.12 2276.33 32.46 2014-11-06 08:01:01.000 310 33519.81 534.14 2276.39 32.47 2014-11-06 08:01:01.000 310 33519.71 534.13 2276.34 32.46 2014-11-06 08:01:03.000 310 33519.61 534.08 2276.35 32.47 2014-11-06 08:01:04.000 310 33519.71 534.12 2276.37 32.46 2014-11-06 08:01:05.000 310 33519.64 534.12 2276.39 32.46 2014-11-06 08:01:06.000 310 33519.60 534.11 2276.32 32.46 2014-11-06 08:01:07.000 310 33519.54 534.11 2276.33 32.46 2014-11-06 08:01:08.000 310 33519.46 534.13 2276.33 32.46 2014-11-06 08:01:09.000 310 33519.50 534.18 2276.34 32.46 2014-11-06 08:01:10.000 310 33519.59 534.21 2276.39 32.46 2014-11-06 08:01:11.000 310 33519.37 534.23 2276.30 32.47 2014-11-06 08:01:12.000 310 33519.34 534.27 2276.32 32.47 2014-11-06 08:01:13.000 310 33519.40 534.26 2276.46 32.46 2014-11-06 08:01:14.000 310 33519.39 534.30 2276.50 32.46 2014-11-06 08:01:15.000 310 33519.37 534.29 2276.45 32.46 2014-11-06 08:01:16.000 310 33519.41 534.32 2276.43 32.46 2014-11-06 08:01:17.000 310 33519.43 534.34 2276.44 32.46 2014-11-06 08:01:18.000 310 33519.40 534.31 2276.48 32.46 2014-11-06 08:01:19.000 310 33519.42 534.36 2276.48 32.46 2014-11-06 08:01:20.000 310 33519.43 534.34 2276.61 32.46 2014-11-06 08:01:21.000 310 33519.54 534.30 2276.53 32.46 2014-11-06 08:01:22.000 310 33519.49 534.26 2276.49 32.46 2014-11-06 08:01:23.000 310 33519.42 534.21 2276.52 32.46 2014-11-06 08:01:24.000 310 33519.55 534.17 2276.48 32.46 2014-11-06 08:01:25.000 310 33519.57 534.17 2276.46 32.46 2014-11-06 08:01:26.000 310 33519.62 534.16 2276.43 32.46 2014-11-06 08:01:27.000 310 33519.64 534.09 2276.48 32.46 2014-11-06 08:01:28.000 310 33519.62 534.13 2276.57 32.46 2014-11-06 08:01:29.000 310 33519.64 534.09 2276.49 32.46 2014-11-06 08:01:30.000 310 33519.67 534.09 2276.49 32.46 2014-11-06 08:01:31.000 310 33519.79 534.04 2276.53 32.46 2014-11-06 08:01:32.000 310 33519.84 534.05 2276.55 32.46 2014-11-06 08:01:33.000 310 33519.72 534.04 2276.53 32.46 2014-11-06 08:01:34.000 310 33519.89 534.00 2276.51 32.46 2014-11-06 08:01:35.000 310 33519.88 534.00 2276.46 32.46 2014-11-06 08:01:36.000 310 33519.93 533.99 2276.51 32.46 2014-11-06 08:01:37.000 310 33519.95 534.02 2276.53 32.46 2014-11-06 08:01:38.000 310 33519.98 534.04 2276.41 32.46 2014-11-06 08:01:39.000 310 33520.10 533.98 2276.50 32.46 2014-11-06 08:01:40.000 310 33519.97 534.02 2276.49 32.46 2014-11-06 08:01:41.000 310 33519.99 534.05 2276.42 32.46 2014-11-06 08:01:42.000 310 33520.00 534.09 2276.49 32.46 2014-11-06 08:01:42.000 310 33520.15 534.06 2276.49 32.46 2014-11-06 08:01:44.000 310 33520.17 534.09 2276.43 32.46 2014-11-06 08:01:45.000 310 33520.08 534.05 2276.44 32.46 2014-11-06 08:01:46.000 310 33520.08 534.11 2276.42 32.46 2014-11-06 08:01:47.000 310 33520.18 534.18 2276.36 32.46 2014-11-06 08:01:48.000 310 33520.02 534.18 2276.37 32.46 2014-11-06 08:01:49.000 310 33520.07 534.19 2276.34 32.46 2014-11-06 08:01:50.000 310 33520.00 534.19 2276.44 32.46 2014-11-06 08:01:51.000 310 33519.93 534.17 2276.30 32.46 2014-11-06 08:01:52.000 310 33519.99 534.26 2276.35 32.46 2014-11-06 08:01:53.000 310 33520.00 534.33 2276.32 32.46 2014-11-06 08:01:54.000 310 33519.89 534.29 2276.43 32.46 2014-11-06 08:01:55.000 310 33519.84 534.37 2276.36 32.46 2014-11-06 08:01:55.000 310 33519.78 534.38 2276.34 32.46 2014-11-06 08:01:57.000 310 33519.82 534.39 2276.40 32.46 2014-11-06 08:01:58.000 310 33519.77 534.45 2276.35 32.46 2014-11-06 08:01:59.000 310 33519.66 534.50 2276.46 32.46 2014-11-06 08:02:00.000 310 33519.55 534.48 2276.38 32.46 2014-11-06 08:02:01.000 310 33519.65 534.54 2276.45 32.46 2014-11-06 08:02:02.000 310 33519.64 534.54 2276.48 32.46 2014-11-06 08:02:03.000 310 33519.63 534.55 2276.49 32.46 2014-11-06 08:02:04.000 310 33519.68 534.56 2276.44 32.46 2014-11-06 08:02:05.000 310 33519.54 534.56 2276.46 32.46 2014-11-06 08:02:06.000 310 33519.55 534.56 2276.57 32.46 2014-11-06 08:02:07.000 310 33519.58 534.53 2276.55 32.46 2014-11-06 08:02:08.000 310 33519.56 534.50 2276.59 32.46 2014-11-06 08:02:09.000 310 33519.52 534.55 2276.49 32.46 2014-11-06 08:02:10.000 310 33519.57 534.48 2276.60 32.46 2014-11-06 08:02:11.000 310 33519.49 534.49 2276.56 32.46 2014-11-06 08:02:12.000 310 33519.56 534.46 2276.53 32.46 2014-11-06 08:02:13.000 310 33519.44 534.47 2276.64 32.46 2014-11-06 08:02:14.000 310 33519.52 534.47 2276.58 32.46 2014-11-06 08:02:15.000 310 33519.42 534.44 2276.56 32.46 2014-11-06 08:02:16.000 310 33519.49 534.41 2276.62 32.46 2014-11-06 08:02:17.000 310 33519.50 534.41 2276.65 32.46 2014-11-06 08:02:18.000 310 33519.43 534.38 2276.61 32.46 2014-11-06 08:02:19.000 310 33519.42 534.37 2276.64 32.46 2014-11-06 08:02:20.000 310 33519.40 534.41 2276.60 32.46 2014-11-06 08:02:21.000 310 33519.35 534.39 2276.65 32.46 2014-11-06 08:02:22.000 310 33519.34 534.41 2276.66 32.46 2014-11-06 08:02:23.000 310 33519.20 534.39 2276.64 32.46 2014-11-06 08:02:24.000 310 33519.25 534.37 2276.64 32.46 2014-11-06 08:02:25.000 310 33519.14 534.39 2276.64 32.46 2014-11-06 08:02:26.000 310 33519.15 534.41 2276.74 32.46 2014-11-06 08:02:27.000 310 33519.12 534.43 2276.74 32.46 2014-11-06 08:02:28.000 310 33519.21 534.45 2276.73 32.46 2014-11-06 08:02:29.000 310 33519.10 534.46 2276.83 32.46 2014-11-06 08:02:30.000 310 33519.13 534.45 2276.77 32.46 2014-11-06 08:02:31.000 310 33519.18 534.45 2276.79 32.46 2014-11-06 08:02:32.000 310 33519.17 534.53 2276.80 32.46 2014-11-06 08:02:33.000 310 33519.16 534.50 2276.82 32.46 2014-11-06 08:02:34.000 310 33519.18 534.53 2276.90 32.46 2014-11-06 08:02:35.000 310 33519.18 534.56 2276.89 32.46 2014-11-06 08:02:36.000 310 33519.39 534.50 2276.95 32.46 2014-11-06 08:02:36.000 310 33519.35 534.48 2276.93 32.46 2014-11-06 08:02:38.000 310 33519.44 534.50 2276.89 32.46 2014-11-06 08:02:39.000 310 33519.40 534.50 2276.92 32.46 2014-11-06 08:02:40.000 310 33519.42 534.47 2276.94 32.46 2014-11-06 08:02:41.000 310 33519.57 534.45 2276.93 32.46 2014-11-06 08:02:42.000 310 33519.58 534.44 2276.83 32.46 2014-11-06 08:02:43.000 310 33519.61 534.43 2276.84 32.46 2014-11-06 08:02:44.000 310 33519.67 534.43 2276.91 32.46 2014-11-06 08:02:45.000 310 33519.64 534.43 2276.89 32.46 2014-11-06 08:02:46.000 310 33519.60 534.43 2276.88 32.46 2014-11-06 08:02:47.000 310 33519.62 534.48 2276.93 32.46 2014-11-06 08:02:48.000 310 33519.66 534.49 2276.97 32.46 2014-11-06 08:02:49.000 310 33519.62 534.52 2276.93 32.46 2014-11-06 08:02:49.000 310 33519.65 534.52 2276.84 32.46 2014-11-06 08:02:51.000 310 33519.58 534.55 2276.88 32.46 2014-11-06 08:02:52.000 310 33519.48 534.57 2276.92 32.46 2014-11-06 08:02:53.000 310 33519.57 534.57 2276.87 32.46 2014-11-06 08:02:54.000 310 33519.56 534.60 2276.93 32.46 2014-11-06 08:02:55.000 310 33519.52 534.59 2276.91 32.46 2014-11-06 08:02:56.000 310 33519.47 534.56 2276.86 32.46 2014-11-06 08:02:57.000 310 33519.52 534.56 2276.90 32.46 2014-11-06 08:02:58.000 310 33519.56 534.57 2276.82 32.46 2014-11-06 08:02:59.000 310 33519.46 534.57 2276.88 32.46 2014-11-06 08:03:00.000 310 33519.56 534.60 2276.85 32.46 2014-11-06 08:03:01.000 310 33519.41 534.61 2276.86 32.46 2014-11-06 08:03:02.000 310 33519.47 534.66 2276.92 32.46 2014-11-06 08:03:03.000 310 33519.45 534.66 2276.81 32.46 2014-11-06 08:03:04.000 310 33519.48 534.67 2276.96 32.46 2014-11-06 08:03:05.000 310 33519.52 534.67 2276.94 32.46 2014-11-06 08:03:06.000 310 33519.55 534.66 2276.95 32.46 2014-11-06 08:03:07.000 310 33519.42 534.65 2276.97 32.46 2014-11-06 08:03:08.000 310 33519.48 534.67 2276.86 32.46 2014-11-06 08:03:09.000 310 33519.46 534.63 2276.96 32.46 2014-11-06 08:03:10.000 310 33519.49 534.67 2276.87 32.46 2014-11-06 08:03:11.000 310 33519.46 534.63 2276.94 32.46 2014-11-06 08:03:12.000 310 33519.47 534.65 2276.93 32.46 2014-11-06 08:03:13.000 310 33519.42 534.66 2276.84 32.46 2014-11-06 08:03:14.000 310 33519.44 534.66 2276.97 32.46 2014-11-06 08:03:15.000 310 33519.40 534.65 2276.91 32.46 2014-11-06 08:03:16.000 310 33519.38 534.58 2276.91 32.46 2014-11-06 08:03:17.000 310 33519.42 534.63 2276.90 32.46 2014-11-06 08:03:18.000 310 33519.34 534.58 2276.91 32.46 2014-11-06 08:03:19.000 310 33519.39 534.60 2276.94 32.46 2014-11-06 08:03:20.000 310 33519.33 534.57 2276.92 32.46 2014-11-06 08:03:21.000 310 33519.24 534.54 2277.02 32.46 2014-11-06 08:03:22.000 310 33519.22 534.57 2277.01 32.46 2014-11-06 08:03:23.000 310 33519.27 534.60 2277.03 32.46 2014-11-06 08:03:24.000 310 33519.19 534.65 2276.86 32.46 2014-11-06 08:03:25.000 310 33519.17 534.63 2276.97 32.46 2014-11-06 08:03:26.000 310 33519.18 534.64 2276.98 32.46 2014-11-06 08:03:27.000 310 33519.21 534.65 2276.98 32.46 2014-11-06 08:03:28.000 310 33519.26 534.65 2277.05 32.46 2014-11-06 08:03:29.000 310 33519.27 534.67 2277.04 32.46 2014-11-06 08:03:30.000 310 33519.19 534.67 2277.03 32.46 2014-11-06 08:03:30.000 310 33519.31 534.64 2276.99 32.46 2014-11-06 08:03:32.000 310 33519.30 534.70 2277.08 32.46 2014-11-06 08:03:33.000 310 33519.39 534.70 2276.99 32.46 2014-11-06 08:03:34.000 310 33519.38 534.75 2277.05 32.46 2014-11-06 08:03:35.000 310 33519.40 534.74 2277.11 32.46 2014-11-06 08:03:36.000 310 33519.49 534.69 2277.15 32.46 2014-11-06 08:03:37.000 310 33519.52 534.68 2277.04 32.46 2014-11-06 08:03:38.000 310 33519.53 534.73 2277.05 32.46 2014-11-06 08:03:39.000 310 33519.57 534.71 2276.99 32.46 2014-11-06 08:03:40.000 310 33519.71 534.71 2276.98 32.46 2014-11-06 08:03:41.000 310 33519.68 534.75 2277.08 32.46 2014-11-06 08:03:42.000 310 33519.65 534.65 2276.95 32.46 2014-11-06 08:03:43.000 310 33519.65 534.68 2276.93 32.46 2014-11-06 08:03:43.000 310 33519.79 534.65 2277.00 32.46 2014-11-06 08:03:45.000 310 33519.70 534.60 2276.96 32.46 2014-11-06 08:03:46.000 310 33519.69 534.61 2277.05 32.46 2014-11-06 08:03:47.000 310 33519.80 534.54 2276.99 32.46 2014-11-06 08:03:48.000 310 33519.79 534.53 2276.90 32.46 2014-11-06 08:03:49.000 310 33519.82 534.53 2276.90 32.46 2014-11-06 08:03:50.000 310 33519.74 534.48 2276.95 32.46 2014-11-06 08:03:51.000 310 33519.76 534.42 2276.93 32.46 2014-11-06 08:03:52.000 310 33519.72 534.46 2276.93 32.46 2014-11-06 08:03:53.000 310 33519.75 534.45 2276.95 32.46 2014-11-06 08:03:54.000 310 33519.80 534.41 2276.91 32.46 2014-11-06 08:03:55.000 310 33519.83 534.42 2276.90 32.46 2014-11-06 08:03:56.000 310 33519.83 534.48 2276.96 32.46 2014-11-06 08:03:57.000 310 33519.84 534.45 2276.86 32.46 2014-11-06 08:03:58.000 310 33519.88 534.47 2276.87 32.46 2014-11-06 08:03:59.000 310 33519.92 534.51 2276.80 32.46 2014-11-06 08:04:00.000 310 33519.81 534.54 2276.86 32.46 2014-11-06 08:04:01.000 310 33519.92 534.56 2276.80 32.46 2014-11-06 08:04:02.000 310 33519.85 534.61 2276.85 32.46 2014-11-06 08:04:03.000 310 33519.92 534.62 2276.89 32.46 2014-11-06 08:04:04.000 310 33520.02 534.60 2276.88 32.46 2014-11-06 08:04:05.000 310 33520.00 534.70 2276.85 32.46 2014-11-06 08:04:06.000 310 33519.92 534.71 2276.84 32.46 2014-11-06 08:04:07.000 310 33519.99 534.70 2276.87 32.46 2014-11-06 08:04:08.000 310 33520.13 534.73 2276.86 32.46 2014-11-06 08:04:09.000 310 33520.06 534.76 2276.91 32.46 2014-11-06 08:04:10.000 310 33520.07 534.77 2276.95 32.46 2014-11-06 08:04:11.000 310 33519.93 534.73 2276.93 32.46 2014-11-06 08:04:12.000 310 33520.06 534.75 2276.88 32.46 2014-11-06 08:04:13.000 310 33520.06 534.72 2276.81 32.46 2014-11-06 08:04:14.000 310 33520.10 534.69 2276.92 32.46 2014-11-06 08:04:15.000 310 33520.14 534.70 2276.88 32.46 2014-11-06 08:04:16.000 310 33520.11 534.65 2276.88 32.46 2014-11-06 08:04:17.000 310 33520.05 534.66 2276.82 32.46 2014-11-06 08:04:18.000 310 33520.17 534.63 2276.79 32.46 2014-11-06 08:04:19.000 310 33520.04 534.57 2276.78 32.46 2014-11-06 08:04:20.000 310 33520.14 534.61 2276.83 32.46 2014-11-06 08:04:21.000 310 33520.10 534.57 2276.81 32.46 2014-11-06 08:04:22.000 310 33520.11 534.57 2276.90 32.46 2014-11-06 08:04:23.000 310 33520.07 534.55 2276.78 32.46 2014-11-06 08:04:24.000 310 33519.95 534.53 2276.84 32.46 2014-11-06 08:04:24.000 310 33520.06 534.52 2276.86 32.46 2014-11-06 08:04:26.000 310 33520.15 534.50 2276.86 32.46 2014-11-06 08:04:27.000 310 33520.08 534.54 2276.86 32.46 2014-11-06 08:04:28.000 310 33520.24 534.57 2276.84 32.46 2014-11-06 08:04:29.000 310 33520.17 534.59 2276.76 32.46 2014-11-06 08:04:30.000 310 33520.32 534.55 2276.83 32.46 2014-11-06 08:04:31.000 310 33520.26 534.54 2276.84 32.46 2014-11-06 08:04:32.000 310 33520.34 534.62 2276.83 32.46 2014-11-06 08:04:33.000 310 33520.36 534.64 2276.76 32.46 2014-11-06 08:04:34.000 310 33520.32 534.60 2276.91 32.46 2014-11-06 08:04:35.000 310 33520.33 534.65 2276.82 32.46 2014-11-06 08:04:36.000 310 33520.38 534.64 2276.77 32.46 2014-11-06 08:04:37.000 310 33520.36 534.65 2276.81 32.46 2014-11-06 08:04:37.000 310 33520.36 534.65 2276.68 32.46 2014-11-06 08:04:39.000 310 33520.48 534.61 2276.76 32.46 2014-11-06 08:04:40.000 310 33520.48 534.60 2276.79 32.46 2014-11-06 08:04:41.000 310 33520.48 534.62 2276.78 32.46 2014-11-06 08:04:42.000 310 33520.47 534.65 2276.68 32.46 2014-11-06 08:04:43.000 310 33520.46 534.61 2276.66 32.46 2014-11-06 08:04:44.000 310 33520.48 534.59 2276.70 32.46 2014-11-06 08:04:45.000 310 33520.50 534.55 2276.71 32.46 2014-11-06 08:04:46.000 310 33520.42 534.53 2276.77 32.46 2014-11-06 08:04:47.000 310 33520.54 534.55 2276.64 32.46 2014-11-06 08:04:48.000 310 33520.43 534.53 2276.65 32.46 2014-11-06 08:04:49.000 310 33520.45 534.48 2276.72 32.46 2014-11-06 08:04:50.000 310 33520.47 534.49 2276.65 32.46 2014-11-06 08:04:51.000 310 33520.47 534.47 2276.58 32.46 2014-11-06 08:04:52.000 310 33520.45 534.52 2276.70 32.46 2014-11-06 08:04:53.000 310 33520.52 534.49 2276.65 32.46 2014-11-06 08:04:54.000 310 33520.40 534.41 2276.65 32.46 2014-11-06 08:04:55.000 310 33520.48 534.42 2276.64 32.46 2014-11-06 08:04:56.000 310 33520.46 534.46 2276.61 32.46 2014-11-06 08:04:57.000 310 33520.62 534.41 2276.63 32.46 2014-11-06 08:04:58.000 310 33520.54 534.42 2276.64 32.46 2014-11-06 08:04:59.000 310 33520.63 534.43 2276.55 32.46 2014-11-06 08:05:00.000 310 33520.62 534.44 2276.58 32.46 2014-11-06 08:05:01.000 310 33520.66 534.44 2276.59 32.46 2014-11-06 08:05:02.000 310 33520.62 534.49 2276.60 32.46 2014-11-06 08:05:03.000 310 33520.71 534.54 2276.70 32.46 2014-11-06 08:05:04.000 310 33520.66 534.55 2276.61 32.46 2014-11-06 08:05:05.000 310 33520.71 534.55 2276.61 32.46 2014-11-06 08:05:06.000 310 33520.78 534.61 2276.65 32.46 2014-11-06 08:05:07.000 310 33520.76 534.62 2276.68 32.46 2014-11-06 08:05:08.000 310 33520.71 534.64 2276.58 32.46 2014-11-06 08:05:09.000 310 33520.69 534.70 2276.51 32.46 2014-11-06 08:05:10.000 310 33520.75 534.64 2276.52 32.46 2014-11-06 08:05:11.000 310 33520.86 534.68 2276.59 32.46 2014-11-06 08:05:12.000 310 33520.70 534.70 2276.55 32.46 2014-11-06 08:05:13.000 310 33520.80 534.70 2276.54 32.46 2014-11-06 08:05:14.000 310 33520.71 534.67 2276.58 32.46 2014-11-06 08:05:15.000 310 33520.73 534.64 2276.46 32.46 2014-11-06 08:05:16.000 310 33520.86 534.64 2276.60 32.46 2014-11-06 08:05:17.000 310 33520.79 534.59 2276.52 32.46 2014-11-06 08:05:18.000 310 33520.82 534.57 2276.55 32.46 2014-11-06 08:05:18.000 310 33520.83 534.51 2276.56 32.46 2014-11-06 08:05:20.000 310 33520.73 534.47 2276.49 32.46 2014-11-06 08:05:21.000 310 33520.90 534.45 2276.58 32.46 2014-11-06 08:05:22.000 310 33520.85 534.42 2276.50 32.46 2014-11-06 08:05:23.000 310 33520.93 534.46 2276.48 32.46 2014-11-06 08:05:24.000 310 33521.03 534.41 2276.51 32.46 2014-11-06 08:05:25.000 310 33521.04 534.39 2276.51 32.46 2014-11-06 08:05:26.000 310 33521.04 534.45 2276.46 32.46 2014-11-06 08:05:27.000 310 33521.07 534.36 2276.49 32.46 2014-11-06 08:05:28.000 310 33521.13 534.41 2276.44 32.46 2014-11-06 08:05:29.000 310 33521.08 534.47 2276.46 32.46 2014-11-06 08:05:30.000 310 33521.12 534.47 2276.48 32.46 2014-11-06 08:05:31.000 310 33521.26 534.46 2276.48 32.46 2014-11-06 08:05:31.000 310 33521.30 534.55 2276.43 32.46 2014-11-06 08:05:33.000 310 33521.28 534.60 2276.50 32.46 2014-11-06 08:05:34.000 310 33521.33 534.66 2276.48 32.46 2014-11-06 08:05:35.000 310 33521.24 534.72 2276.55 32.46 2014-11-06 08:05:36.000 310 33521.20 534.77 2276.52 32.46 2014-11-06 08:05:37.000 310 33521.24 534.77 2276.48 32.46 2014-11-06 08:05:38.000 310 33521.29 534.83 2276.48 32.46 2014-11-06 08:05:39.000 310 33521.25 534.88 2276.40 32.46 2014-11-06 08:05:40.000 310 33521.17 534.90 2276.48 32.46 2014-11-06 08:05:41.000 310 33521.13 534.87 2276.45 32.46 2014-11-06 08:05:42.000 310 33521.18 534.87 2276.41 32.46 2014-11-06 08:05:43.000 310 33521.26 534.85 2276.42 32.46 2014-11-06 08:05:44.000 310 33521.22 534.85 2276.45 32.46 2014-11-06 08:05:45.000 310 33521.28 534.80 2276.44 32.46 2014-11-06 08:05:46.000 310 33521.26 534.73 2276.43 32.46 2014-11-06 08:05:47.000 310 33521.34 534.74 2276.39 32.46 2014-11-06 08:05:48.000 310 33521.29 534.65 2276.48 32.46 2014-11-06 08:05:49.000 310 33521.26 534.63 2276.49 32.46 2014-11-06 08:05:50.000 310 33521.29 534.57 2276.41 32.46 2014-11-06 08:05:51.000 310 33521.34 534.51 2276.45 32.46 2014-11-06 08:05:52.000 310 33521.37 534.50 2276.36 32.46 2014-11-06 08:05:53.000 310 33521.46 534.47 2276.40 32.46 2014-11-06 08:05:54.000 310 33521.47 534.48 2276.43 32.46 2014-11-06 08:05:55.000 310 33521.35 534.46 2276.37 32.46 2014-11-06 08:05:56.000 310 33521.47 534.52 2276.37 32.46 2014-11-06 08:05:57.000 310 33521.44 534.50 2276.37 32.46 2014-11-06 08:05:58.000 310 33521.48 534.51 2276.35 32.46 2014-11-06 08:05:59.000 310 33521.40 534.55 2276.48 32.46 2014-11-06 08:06:00.000 310 33521.39 534.58 2276.35 32.46 2014-11-06 08:06:01.000 310 33521.36 534.61 2276.38 32.46 2014-11-06 08:06:02.000 310 33521.37 534.65 2276.39 32.46 2014-11-06 08:06:03.000 310 33521.44 534.74 2276.35 32.46 2014-11-06 08:06:04.000 310 33521.38 534.78 2276.32 32.46 2014-11-06 08:06:05.000 310 33521.40 534.80 2276.35 32.46 2014-11-06 08:06:06.000 310 33521.49 534.85 2276.36 32.46 2014-11-06 08:06:07.000 310 33521.49 534.84 2276.38 32.46 2014-11-06 08:06:08.000 310 33521.45 534.84 2276.40 32.46 2014-11-06 08:06:09.000 310 33521.59 534.86 2276.42 32.46 2014-11-06 08:06:10.000 310 33521.66 534.87 2276.34 32.46 2014-11-06 08:06:11.000 310 33521.61 534.84 2276.34 32.46 2014-11-06 08:06:12.000 310 33521.73 534.87 2276.42 32.46 2014-11-06 08:06:12.000 310 33521.78 534.83 2276.37 32.46 2014-11-06 08:06:14.000 310 33521.82 534.80 2276.45 32.46 2014-11-06 08:06:15.000 310 33521.85 534.74 2276.36 32.46 2014-11-06 08:06:16.000 310 33521.82 534.72 2276.40 32.46 2014-11-06 08:06:17.000 310 33521.94 534.65 2276.28 32.46 2014-11-06 08:06:18.000 310 33521.84 534.57 2276.24 32.46 2014-11-06 08:06:19.000 310 33521.89 534.56 2276.28 32.46 2014-11-06 08:06:20.000 310 33521.85 534.58 2276.34 32.46 2014-11-06 08:06:21.000 310 33521.83 534.50 2276.30 32.46 2014-11-06 08:06:22.000 310 33521.73 534.50 2276.26 32.46 2014-11-06 08:06:23.000 310 33521.86 534.45 2276.22 32.46 2014-11-06 08:06:24.000 310 33521.74 534.47 2276.22 32.46 2014-11-06 08:06:25.000 310 33521.77 534.47 2276.20 32.46 2014-11-06 08:06:25.000 310 33521.85 534.53 2276.23 32.46 2014-11-06 08:06:27.000 310 33521.73 534.53 2276.21 32.46 2014-11-06 08:06:28.000 310 33521.66 534.55 2276.21 32.46 2014-11-06 08:06:29.000 310 33521.72 534.56 2276.31 32.46 2014-11-06 08:06:30.000 310 33521.56 534.65 2276.14 32.46 2014-11-06 08:06:31.000 310 33521.50 534.71 2276.16 32.46 2014-11-06 08:06:32.000 310 33521.55 534.74 2276.16 32.46 2014-11-06 08:06:33.000 310 33521.50 534.77 2276.26 32.46 2014-11-06 08:06:34.000 310 33521.48 534.74 2276.18 32.46 2014-11-06 08:06:35.000 310 33521.44 534.81 2276.26 32.46 2014-11-06 08:06:36.000 310 33521.51 534.80 2276.26 32.46 2014-11-06 08:06:37.000 310 33521.46 534.77 2276.26 32.46 2014-11-06 08:06:38.000 310 33521.53 534.81 2276.26 32.46 2014-11-06 08:06:39.000 310 33521.47 534.76 2276.26 32.46 2014-11-06 08:06:40.000 310 33521.44 534.72 2276.24 32.46 2014-11-06 08:06:41.000 310 33521.57 534.72 2276.28 32.46 2014-11-06 08:06:42.000 310 33521.56 534.73 2276.28 32.46 2014-11-06 08:06:43.000 310 33521.48 534.70 2276.31 32.46 2014-11-06 08:06:44.000 310 33521.52 534.72 2276.40 32.46 2014-11-06 08:06:45.000 310 33521.54 534.68 2276.28 32.46 2014-11-06 08:06:46.000 310 33521.50 534.66 2276.31 32.46 2014-11-06 08:06:47.000 310 33521.58 534.70 2276.36 32.46 2014-11-06 08:06:48.000 310 33521.51 534.67 2276.40 32.46 2014-11-06 08:06:49.000 310 33521.48 534.68 2276.35 32.46 2014-11-06 08:06:50.000 310 33521.64 534.73 2276.39 32.46 2014-11-06 08:06:51.000 310 33521.49 534.70 2276.30 32.46 2014-11-06 08:06:52.000 310 33521.46 534.72 2276.36 32.46 2014-11-06 08:06:53.000 310 33521.44 534.75 2276.37 32.46 2014-11-06 08:06:54.000 310 33521.35 534.75 2276.33 32.46 2014-11-06 08:06:55.000 310 33521.34 534.74 2276.31 32.46 2014-11-06 08:06:56.000 310 33521.34 534.82 2276.24 32.46 2014-11-06 08:06:57.000 310 33521.39 534.82 2276.38 32.46 2014-11-06 08:06:58.000 310 33521.36 534.80 2276.34 32.46 2014-11-06 08:06:59.000 310 33521.32 534.82 2276.36 32.46 2014-11-06 08:07:00.000 310 33521.34 534.77 2276.43 32.46 2014-11-06 08:07:01.000 310 33521.35 534.74 2276.41 32.46 2014-11-06 08:07:02.000 310 33521.47 534.72 2276.38 32.46 2014-11-06 08:07:03.000 310 33521.45 534.67 2276.43 32.46 2014-11-06 08:07:04.000 310 33521.50 534.71 2276.49 32.46 2014-11-06 08:07:05.000 310 33521.52 534.65 2276.40 32.46 2014-11-06 08:07:06.000 310 33521.61 534.62 2276.39 32.46 2014-11-06 08:07:06.000 310 33521.54 534.59 2276.37 32.46 2014-11-06 08:07:08.000 310 33521.66 534.54 2276.46 32.45 2014-11-06 08:07:09.000 310 33521.69 534.51 2276.42 32.46 2014-11-06 08:07:10.000 310 33521.66 534.50 2276.50 32.46 2014-11-06 08:07:11.000 310 33521.69 534.50 2276.41 32.46 2014-11-06 08:07:12.000 310 33521.64 534.46 2276.49 32.46 2014-11-06 08:07:13.000 310 33521.67 534.44 2276.49 32.46 2014-11-06 08:07:14.000 310 33521.65 534.49 2276.40 32.46 2014-11-06 08:07:15.000 310 33521.63 534.52 2276.40 32.46 2014-11-06 08:07:16.000 310 33521.68 534.53 2276.32 32.46 2014-11-06 08:07:17.000 310 33521.45 534.60 2276.35 32.46 2014-11-06 08:07:18.000 310 33521.61 534.64 2276.33 32.45 2014-11-06 08:07:19.000 310 33521.55 534.67 2276.37 32.45 2014-11-06 08:07:19.000 310 33521.51 534.67 2276.40 32.45 2014-11-06 08:07:21.000 310 33521.58 534.70 2276.29 32.45 2014-11-06 08:07:22.000 310 33521.54 534.69 2276.40 32.45 2014-11-06 08:07:23.000 310 33521.53 534.71 2276.34 32.46 2014-11-06 08:07:24.000 310 33521.39 534.72 2276.34 32.45 2014-11-06 08:07:25.000 310 33521.54 534.71 2276.36 32.45 2014-11-06 08:07:26.000 310 33521.62 534.73 2276.38 32.45 2014-11-06 08:07:27.000 310 33521.66 534.68 2276.37 32.46 2014-11-06 08:07:28.000 310 33521.61 534.69 2276.44 32.46 2014-11-06 08:07:29.000 310 33521.69 534.61 2276.36 32.45 2014-11-06 08:07:30.000 310 33521.74 534.62 2276.37 32.45 2014-11-06 08:07:31.000 310 33521.83 534.57 2276.40 32.46 2014-11-06 08:07:32.000 310 33521.82 534.47 2276.36 32.46 2014-11-06 08:07:33.000 310 33521.81 534.49 2276.41 32.46 2014-11-06 08:07:34.000 310 33521.75 534.49 2276.43 32.45 2014-11-06 08:07:35.000 310 33521.78 534.50 2276.37 32.45 2014-11-06 08:07:36.000 310 33521.73 534.48 2276.44 32.45 2014-11-06 08:07:37.000 310 33521.87 534.50 2276.46 32.45 2014-11-06 08:07:38.000 310 33521.83 534.52 2276.43 32.45 2014-11-06 08:07:39.000 310 33521.78 534.52 2276.40 32.45 2014-11-06 08:07:40.000 310 33521.67 534.57 2276.40 32.45 2014-11-06 08:07:41.000 310 33521.72 534.63 2276.37 32.45 2014-11-06 08:07:42.000 310 33521.83 534.62 2276.37 32.45 2014-11-06 08:07:43.000 310 33521.75 534.64 2276.34 32.45 2014-11-06 08:07:44.000 310 33521.72 534.65 2276.31 32.45 2014-11-06 08:07:45.000 310 33521.67 534.68 2276.41 32.45 2014-11-06 08:07:46.000 310 33521.72 534.72 2276.34 32.46 2014-11-06 08:07:47.000 310 33521.69 534.75 2276.40 32.45 2014-11-06 08:07:48.000 310 33521.81 534.73 2276.43 32.46 2014-11-06 08:07:49.000 310 33521.70 534.73 2276.37 32.45 2014-11-06 08:07:50.000 310 33521.67 534.79 2276.27 32.45 2014-11-06 08:07:51.000 310 33521.72 534.79 2276.38 32.45 2014-11-06 08:07:52.000 310 33521.79 534.75 2276.37 32.45 2014-11-06 08:07:53.000 310 33521.70 534.78 2276.50 32.45 2014-11-06 08:07:54.000 310 33521.78 534.78 2276.39 32.45 2014-11-06 08:07:55.000 310 33521.67 534.76 2276.36 32.45 2014-11-06 08:07:56.000 310 33521.84 534.78 2276.43 32.45 2014-11-06 08:07:57.000 310 33521.76 534.73 2276.41 32.45 2014-11-06 08:07:58.000 310 33521.79 534.70 2276.44 32.45 2014-11-06 08:07:59.000 310 33521.86 534.71 2276.48 32.45 2014-11-06 08:08:00.000 310 33521.85 534.68 2276.37 32.45 2014-11-06 08:08:00.000 310 33521.78 534.67 2276.36 32.46 2014-11-06 08:08:02.000 310 33521.86 534.62 2276.46 32.45 2014-11-06 08:08:03.000 310 33521.83 534.57 2276.49 32.45 2014-11-06 08:08:04.000 310 33521.86 534.54 2276.36 32.45 2014-11-06 08:08:05.000 310 33521.94 534.55 2276.38 32.45 2014-11-06 08:08:06.000 310 33521.79 534.54 2276.44 32.45 2014-11-06 08:08:07.000 310 33521.80 534.51 2276.40 32.45 2014-11-06 08:08:08.000 310 33521.81 534.54 2276.45 32.45 2014-11-06 08:08:09.000 310 33521.87 534.53 2276.39 32.45 2014-11-06 08:08:10.000 310 33521.76 534.56 2276.45 32.45 2014-11-06 08:08:11.000 310 33521.91 534.53 2276.36 32.45 2014-11-06 08:08:12.000 310 33521.72 534.55 2276.42 32.45 2014-11-06 08:08:13.000 310 33521.80 534.52 2276.42 32.45 2014-11-06 08:08:13.000 310 33521.80 534.55 2276.38 32.45 2014-11-06 08:08:15.000 310 33521.81 534.56 2276.49 32.45 2014-11-06 08:08:16.000 310 33521.80 534.55 2276.42 32.45 2014-11-06 08:08:17.000 310 33521.89 534.60 2276.41 32.45 2014-11-06 08:08:18.000 310 33521.93 534.60 2276.48 32.45 2014-11-06 08:08:19.000 310 33521.94 534.59 2276.48 32.45 2014-11-06 08:08:20.000 310 33522.03 534.67 2276.47 32.45 2014-11-06 08:08:21.000 310 33522.07 534.64 2276.40 32.45 2014-11-06 08:08:22.000 310 33522.08 534.67 2276.52 32.45 2014-11-06 08:08:23.000 310 33522.10 534.66 2276.49 32.45 2014-11-06 08:08:24.000 310 33522.22 534.67 2276.42 32.45 2014-11-06 08:08:25.000 310 33522.22 534.71 2276.40 32.45 2014-11-06 08:08:26.000 310 33522.28 534.70 2276.32 32.45 2014-11-06 08:08:27.000 310 33522.26 534.68 2276.34 32.45 2014-11-06 08:08:28.000 310 33522.33 534.71 2276.46 32.45 2014-11-06 08:08:29.000 310 33522.28 534.63 2276.36 32.45 2014-11-06 08:08:30.000 310 33522.29 534.64 2276.47 32.45 2014-11-06 08:08:31.000 310 33522.33 534.60 2276.36 32.45 2014-11-06 08:08:32.000 310 33522.29 534.57 2276.33 32.45 2014-11-06 08:08:33.000 310 33522.23 534.58 2276.34 32.45 2014-11-06 08:08:34.000 310 33522.25 534.57 2276.40 32.45 2014-11-06 08:08:35.000 310 33522.18 534.54 2276.37 32.45 2014-11-06 08:08:36.000 310 33522.31 534.51 2276.36 32.45 2014-11-06 08:08:37.000 310 33522.22 534.49 2276.38 32.45 2014-11-06 08:08:38.000 310 33522.23 534.48 2276.28 32.45 2014-11-06 08:08:39.000 310 33522.22 534.53 2276.36 32.45 2014-11-06 08:08:40.000 310 33522.25 534.48 2276.26 32.45 2014-11-06 08:08:41.000 310 33522.19 534.50 2276.28 32.45 2014-11-06 08:08:42.000 310 33522.31 534.53 2276.30 32.45 2014-11-06 08:08:43.000 310 33522.32 534.55 2276.33 32.45 2014-11-06 08:08:44.000 310 33522.26 534.60 2276.20 32.45 2014-11-06 08:08:45.000 310 33522.30 534.59 2276.27 32.45 2014-11-06 08:08:46.000 310 33522.34 534.61 2276.24 32.45 2014-11-06 08:08:47.000 310 33522.38 534.66 2276.23 32.45 2014-11-06 08:08:48.000 310 33522.38 534.72 2276.27 32.45 2014-11-06 08:08:49.000 310 33522.32 534.73 2276.30 32.45 2014-11-06 08:08:50.000 310 33522.35 534.69 2276.30 32.45 2014-11-06 08:08:51.000 310 33522.45 534.69 2276.24 32.45 2014-11-06 08:08:52.000 310 33522.43 534.71 2276.30 32.45 2014-11-06 08:08:53.000 310 33522.50 534.71 2276.27 32.45 2014-11-06 08:08:54.000 310 33522.56 534.68 2276.26 32.45 2014-11-06 08:08:54.000 310 33522.45 534.68 2276.24 32.45 2014-11-06 08:08:56.000 310 33522.47 534.62 2276.25 32.45 2014-11-06 08:08:57.000 310 33522.47 534.65 2276.21 32.45 2014-11-06 08:08:58.000 310 33522.42 534.61 2276.22 32.45 2014-11-06 08:08:59.000 310 33522.39 534.52 2276.26 32.45 2014-11-06 08:09:00.000 310 33522.44 534.56 2276.27 32.45 2014-11-06 08:09:01.000 310 33522.38 534.55 2276.20 32.45 2014-11-06 08:09:02.000 310 33522.40 534.52 2276.24 32.45 2014-11-06 08:09:03.000 310 33522.47 534.52 2276.20 32.45 2014-11-06 08:09:04.000 310 33522.43 534.53 2276.26 32.45 2014-11-06 08:09:05.000 310 33522.49 534.47 2276.27 32.45 2014-11-06 08:09:06.000 310 33522.40 534.49 2276.26 32.45 2014-11-06 08:09:07.000 310 33522.43 534.47 2276.21 32.45 2014-11-06 08:09:07.000 310 33522.44 534.50 2276.15 32.45 2014-11-06 08:09:09.000 310 33522.46 534.52 2276.20 32.45 2014-11-06 08:09:10.000 310 33522.37 534.60 2276.24 32.45 2014-11-06 08:09:11.000 310 33522.46 534.57 2276.28 32.45 2014-11-06 08:09:12.000 310 33522.56 534.63 2276.26 32.45 2014-11-06 08:09:13.000 310 33522.41 534.63 2276.24 32.45 2014-11-06 08:09:14.000 310 33522.49 534.67 2276.21 32.45 2014-11-06 08:09:15.000 310 33522.63 534.73 2276.27 32.45 2014-11-06 08:09:16.000 310 33522.60 534.75 2276.25 32.45 2014-11-06 08:09:17.000 310 33522.59 534.78 2276.31 32.45 2014-11-06 08:09:18.000 310 33522.70 534.75 2276.23 32.45 2014-11-06 08:09:19.000 310 33522.79 534.77 2276.22 32.45 2014-11-06 08:09:20.000 310 33522.79 534.74 2276.33 32.45 2014-11-06 08:09:21.000 310 33522.75 534.75 2276.22 32.45 2014-11-06 08:09:22.000 310 33522.85 534.74 2276.27 32.45 2014-11-06 08:09:23.000 310 33522.76 534.71 2276.17 32.45 2014-11-06 08:09:24.000 310 33522.89 534.67 2276.27 32.45 2014-11-06 08:09:25.000 310 33522.90 534.67 2276.21 32.45 2014-11-06 08:09:26.000 310 33522.95 534.63 2276.17 32.45 2014-11-06 08:09:27.000 310 33522.94 534.60 2276.27 32.45 2014-11-06 08:09:28.000 310 33522.90 534.54 2276.20 32.45 2014-11-06 08:09:29.000 310 33522.92 534.53 2276.24 32.45 2014-11-06 08:09:30.000 310 33522.93 534.47 2276.16 32.45 2014-11-06 08:09:31.000 310 33522.96 534.48 2276.10 32.45 2014-11-06 08:09:32.000 310 33522.96 534.48 2276.22 32.45 2014-11-06 08:09:33.000 310 33522.93 534.48 2276.12 32.45 2014-11-06 08:09:34.000 310 33523.00 534.46 2276.12 32.45 2014-11-06 08:09:35.000 310 33522.93 534.45 2276.14 32.45 2014-11-06 08:09:36.000 310 33522.97 534.48 2276.16 32.45 2014-11-06 08:09:37.000 310 33523.05 534.50 2276.17 32.45 2014-11-06 08:09:38.000 310 33523.05 534.51 2276.12 32.45 2014-11-06 08:09:39.000 310 33522.97 534.56 2276.11 32.45 2014-11-06 08:09:40.000 310 33522.89 534.57 2276.11 32.45 2014-11-06 08:09:41.000 310 33523.09 534.62 2276.14 32.45 2014-11-06 08:09:42.000 310 33523.06 534.64 2276.14 32.45 2014-11-06 08:09:43.000 310 33523.01 534.65 2276.12 32.45 2014-11-06 08:09:44.000 310 33523.06 534.76 2276.13 32.45 2014-11-06 08:09:45.000 310 33523.06 534.81 2276.08 32.45 2014-11-06 08:09:46.000 310 33523.03 534.79 2276.19 32.45 2014-11-06 08:09:47.000 310 33523.05 534.79 2276.08 32.45 2014-11-06 08:09:48.000 310 33523.16 534.85 2276.07 32.45 2014-11-06 08:09:48.000 310 33523.12 534.86 2276.11 32.45 2014-11-06 08:09:50.000 310 33523.27 534.84 2276.15 32.45 2014-11-06 08:09:51.000 310 33523.28 534.87 2276.12 32.45 2014-11-06 08:09:52.000 310 33523.28 534.82 2276.17 32.45 2014-11-06 08:09:53.000 310 33523.21 534.81 2276.05 32.45 2014-11-06 08:09:54.000 310 33523.29 534.81 2276.07 32.45 2014-11-06 08:09:55.000 310 33523.32 534.78 2276.09 32.45 2014-11-06 08:09:56.000 310 33523.28 534.77 2276.11 32.45 2014-11-06 08:09:57.000 310 33523.35 534.72 2276.04 32.45 2014-11-06 08:09:58.000 310 33523.39 534.68 2276.14 32.45 2014-11-06 08:09:59.000 310 33523.40 534.67 2276.10 32.45 2014-11-06 08:10:00.000 310 33523.45 534.69 2276.11 32.45 2014-11-06 08:10:01.000 310 33523.35 534.62 2276.02 32.45 2014-11-06 08:10:01.000 310 33523.46 534.64 2276.05 32.45 2014-11-06 08:10:03.000 310 33523.42 534.64 2276.12 32.45 2014-11-06 08:10:04.000 310 33523.47 534.59 2276.01 32.45 2014-11-06 08:10:05.000 310 33523.62 534.62 2276.14 32.45 2014-11-06 08:10:06.000 310 33523.54 534.60 2276.02 32.45 2014-11-06 08:10:07.000 310 33523.53 534.65 2276.01 32.45 2014-11-06 08:10:08.000 310 33523.62 534.67 2276.06 32.45 2014-11-06 08:10:09.000 310 33523.62 534.73 2276.02 32.45 2014-11-06 08:10:10.000 310 33523.66 534.75 2275.96 32.45 2014-11-06 08:10:11.000 310 33523.67 534.76 2276.03 32.45 2014-11-06 08:10:12.000 310 33523.69 534.78 2276.04 32.45 2014-11-06 08:10:13.000 310 33523.70 534.77 2276.01 32.45 2014-11-06 08:10:14.000 310 33523.70 534.81 2275.98 32.45 2014-11-06 08:10:15.000 310 33523.62 534.80 2276.04 32.45 2014-11-06 08:10:16.000 310 33523.65 534.85 2275.97 32.45 2014-11-06 08:10:17.000 310 33523.65 534.83 2276.06 32.45 2014-11-06 08:10:18.000 310 33523.71 534.87 2275.90 32.45 2014-11-06 08:10:19.000 310 33523.52 534.87 2275.96 32.45 2014-11-06 08:10:20.000 310 33523.69 534.80 2275.94 32.45 2014-11-06 08:10:21.000 310 33523.65 534.80 2275.91 32.45 2014-11-06 08:10:22.000 310 33523.56 534.82 2275.92 32.45 2014-11-06 08:10:23.000 310 33523.64 534.78 2275.90 32.45 2014-11-06 08:10:24.000 310 33523.50 534.77 2275.94 32.45 2014-11-06 08:10:25.000 310 33523.60 534.73 2275.91 32.45 2014-11-06 08:10:26.000 310 33523.61 534.71 2275.92 32.45 2014-11-06 08:10:27.000 310 33523.67 534.69 2275.86 32.45 2014-11-06 08:10:28.000 310 33523.61 534.69 2275.94 32.45 2014-11-06 08:10:29.000 310 33523.61 534.71 2275.94 32.45 2014-11-06 08:10:30.000 310 33523.64 534.63 2276.05 32.45 2014-11-06 08:10:31.000 310 33523.57 534.62 2275.96 32.45 2014-11-06 08:10:32.000 310 33523.62 534.71 2275.91 32.45 2014-11-06 08:10:33.000 310 33523.69 534.73 2275.91 32.45 2014-11-06 08:10:34.000 310 33523.68 534.72 2275.96 32.45 2014-11-06 08:10:35.000 310 33523.76 534.70 2275.96 32.45 2014-11-06 08:10:36.000 310 33523.82 534.76 2275.95 32.45 2014-11-06 08:10:37.000 310 33523.75 534.74 2276.03 32.45 2014-11-06 08:10:38.000 310 33523.92 534.75 2276.01 32.45 2014-11-06 08:10:39.000 310 33523.96 534.79 2275.97 32.45 2014-11-06 08:10:40.000 310 33523.93 534.78 2276.00 32.45 2014-11-06 08:10:41.000 310 33523.89 534.79 2276.08 32.45 2014-11-06 08:10:42.000 310 33523.97 534.81 2275.91 32.45 2014-11-06 08:10:42.000 310 33523.92 534.78 2275.86 32.45 2014-11-06 08:10:44.000 310 33524.05 534.76 2275.90 32.45 2014-11-06 08:10:45.000 310 33524.05 534.73 2275.94 32.45 2014-11-06 08:10:46.000 310 33524.00 534.76 2275.97 32.45 2014-11-06 08:10:47.000 310 33524.03 534.72 2275.86 32.45 2014-11-06 08:10:48.000 310 33524.02 534.68 2275.96 32.45 2014-11-06 08:10:49.000 310 33524.03 534.71 2275.90 32.45 2014-11-06 08:10:50.000 310 33524.03 534.73 2275.94 32.45 2014-11-06 08:10:51.000 310 33524.06 534.68 2275.89 32.45 2014-11-06 08:10:52.000 310 33524.03 534.70 2275.98 32.45 2014-11-06 08:10:53.000 310 33523.98 534.68 2275.95 32.45 2014-11-06 08:10:54.000 310 33524.08 534.73 2275.87 32.45 2014-11-06 08:10:55.000 310 33524.13 534.73 2275.84 32.45 2014-11-06 08:10:55.000 310 33524.16 534.69 2275.87 32.45 2014-11-06 08:10:57.000 310 33524.22 534.76 2275.92 32.45 2014-11-06 08:10:58.000 310 33524.19 534.74 2275.89 32.45 2014-11-06 08:10:59.000 310 33524.34 534.72 2275.89 32.45 2014-11-06 08:11:00.000 310 33524.35 534.73 2275.89 32.45 2014-11-06 08:11:01.000 310 33524.36 534.73 2275.84 32.45 2014-11-06 08:11:02.000 310 33524.47 534.79 2275.78 32.45 2014-11-06 08:11:03.000 310 33524.49 534.86 2275.88 32.45 2014-11-06 08:11:04.000 310 33524.44 534.80 2275.93 32.45 2014-11-06 08:11:05.000 310 33524.54 534.86 2275.79 32.45 2014-11-06 08:11:06.000 310 33524.37 534.86 2275.76 32.45 2014-11-06 08:11:07.000 310 33524.46 534.89 2275.73 32.45 2014-11-06 08:11:08.000 310 33524.48 534.92 2275.75 32.45 2014-11-06 08:11:09.000 310 33524.45 534.91 2275.72 32.45 2014-11-06 08:11:10.000 310 33524.37 534.97 2275.75 32.45 2014-11-06 08:11:11.000 310 33524.50 534.95 2275.77 32.45 2014-11-06 08:11:12.000 310 33524.34 534.94 2275.71 32.45 2014-11-06 08:11:13.000 310 33524.46 534.91 2275.68 32.45 2014-11-06 08:11:14.000 310 33524.53 534.92 2275.69 32.45 2014-11-06 08:11:15.000 310 33524.50 534.88 2275.79 32.45 2014-11-06 08:11:16.000 310 33524.52 534.84 2275.70 32.45 2014-11-06 08:11:17.000 310 33524.57 534.82 2275.74 32.45 2014-11-06 08:11:18.000 310 33524.61 534.79 2275.78 32.45 2014-11-06 08:11:19.000 310 33524.61 534.78 2275.80 32.45 2014-11-06 08:11:20.000 310 33524.64 534.74 2275.68 32.45 2014-11-06 08:11:21.000 310 33524.67 534.69 2275.75 32.45 2014-11-06 08:11:22.000 310 33524.77 534.73 2275.70 32.45 2014-11-06 08:11:23.000 310 33524.70 534.61 2275.77 32.45 2014-11-06 08:11:24.000 310 33524.88 534.65 2275.70 32.45 2014-11-06 08:11:25.000 310 33524.89 534.72 2275.76 32.45 2014-11-06 08:11:26.000 310 33524.82 534.71 2275.77 32.45 2014-11-06 08:11:27.000 310 33524.91 534.73 2275.71 32.45 2014-11-06 08:11:28.000 310 33524.92 534.73 2275.64 32.45 2014-11-06 08:11:29.000 310 33524.83 534.74 2275.68 32.45 2014-11-06 08:11:30.000 310 33524.91 534.76 2275.65 32.45 2014-11-06 08:11:31.000 310 33524.85 534.77 2275.62 32.45 2014-11-06 08:11:32.000 310 33524.96 534.82 2275.72 32.45 2014-11-06 08:11:33.000 310 33525.02 534.80 2275.71 32.45 2014-11-06 08:11:34.000 310 33524.89 534.83 2275.66 32.45 2014-11-06 08:11:35.000 310 33525.05 534.82 2275.60 32.45 2014-11-06 08:11:36.000 310 33524.98 534.84 2275.65 32.45 2014-11-06 08:11:36.000 310 33525.05 534.87 2275.58 32.45 2014-11-06 08:11:38.000 310 33525.15 534.87 2275.70 32.45 2014-11-06 08:11:39.000 310 33525.10 534.81 2275.61 32.45 2014-11-06 08:11:40.000 310 33525.10 534.87 2275.70 32.45 2014-11-06 08:11:41.000 310 33525.17 534.85 2275.69 32.45 2014-11-06 08:11:42.000 310 33525.12 534.80 2275.60 32.45 2014-11-06 08:11:43.000 310 33525.27 534.78 2275.59 32.45 2014-11-06 08:11:44.000 310 33525.38 534.78 2275.57 32.45 2014-11-06 08:11:45.000 310 33525.22 534.77 2275.58 32.45 2014-11-06 08:11:46.000 310 33525.26 534.71 2275.57 32.45 2014-11-06 08:11:47.000 310 33525.34 534.70 2275.52 32.45 2014-11-06 08:11:48.000 310 33525.25 534.67 2275.55 32.45 2014-11-06 08:11:49.000 310 33525.27 534.65 2275.55 32.45 2014-11-06 08:11:49.000 310 33525.39 534.63 2275.52 32.45 2014-11-06 08:11:51.000 310 33525.42 534.60 2275.50 32.45 2014-11-06 08:11:52.000 310 33525.36 534.60 2275.46 32.45 2014-11-06 08:11:53.000 310 33525.45 534.57 2275.49 32.45 2014-11-06 08:11:54.000 310 33525.40 534.53 2275.44 32.45 2014-11-06 08:11:55.000 310 33525.43 534.54 2275.45 32.45 2014-11-06 08:11:56.000 310 33525.50 534.60 2275.47 32.45 2014-11-06 08:11:57.000 310 33525.49 534.64 2275.44 32.45 2014-11-06 08:11:58.000 310 33525.43 534.59 2275.42 32.45 2014-11-06 08:11:59.000 310 33525.53 534.62 2275.39 32.45 2014-11-06 08:12:00.000 310 33525.57 534.70 2275.41 32.45 2014-11-06 08:12:01.000 310 33525.51 534.65 2275.44 32.45 2014-11-06 08:12:02.000 310 33525.58 534.73 2275.36 32.45 2014-11-06 08:12:03.000 310 33525.57 534.73 2275.32 32.45 2014-11-06 08:12:04.000 310 33525.61 534.69 2275.41 32.45 2014-11-06 08:12:05.000 310 33525.67 534.74 2275.38 32.45 2014-11-06 08:12:06.000 310 33525.60 534.77 2275.37 32.45 2014-11-06 08:12:07.000 310 33525.56 534.73 2275.33 32.45 2014-11-06 08:12:08.000 310 33525.65 534.74 2275.39 32.45 2014-11-06 08:12:09.000 310 33525.77 534.79 2275.36 32.45 2014-11-06 08:12:10.000 310 33525.62 534.76 2275.35 32.45 2014-11-06 08:12:11.000 310 33525.72 534.75 2275.30 32.45 2014-11-06 08:12:12.000 310 33525.64 534.73 2275.28 32.45 2014-11-06 08:12:13.000 310 33525.65 534.75 2275.30 32.45 2014-11-06 08:12:14.000 310 33525.78 534.73 2275.33 32.45 2014-11-06 08:12:15.000 310 33525.76 534.72 2275.36 32.45 2014-11-06 08:12:16.000 310 33525.76 534.71 2275.28 32.45 2014-11-06 08:12:17.000 310 33525.62 534.72 2275.39 32.45 2014-11-06 08:12:18.000 310 33525.75 534.73 2275.37 32.45 2014-11-06 08:12:19.000 310 33525.72 534.73 2275.22 32.45 2014-11-06 08:12:20.000 310 33525.72 534.73 2275.30 32.45 2014-11-06 08:12:21.000 310 33525.82 534.72 2275.31 32.45 2014-11-06 08:12:22.000 310 33525.73 534.78 2275.30 32.45 2014-11-06 08:12:23.000 310 33525.89 534.76 2275.27 32.45 2014-11-06 08:12:24.000 310 33525.92 534.76 2275.24 32.45 2014-11-06 08:12:25.000 310 33525.82 534.78 2275.17 32.45 2014-11-06 08:12:26.000 310 33526.06 534.81 2275.30 32.45 2014-11-06 08:12:27.000 310 33526.04 534.82 2275.30 32.45 2014-11-06 08:12:28.000 310 33526.03 534.79 2275.28 32.45 2014-11-06 08:12:29.000 310 33526.08 534.74 2275.36 32.45 2014-11-06 08:12:30.000 310 33526.06 534.77 2275.29 32.45 2014-11-06 08:12:30.000 310 33526.07 534.77 2275.28 32.45 2014-11-06 08:12:32.000 310 33526.20 534.77 2275.28 32.45 2014-11-06 08:12:33.000 310 33526.18 534.70 2275.21 32.45 2014-11-06 08:12:34.000 310 33526.25 534.70 2275.26 32.45 2014-11-06 08:12:35.000 310 33526.22 534.70 2275.18 32.45 2014-11-06 08:12:36.000 310 33526.23 534.71 2275.20 32.45 2014-11-06 08:12:37.000 310 33526.20 534.65 2275.19 32.45 2014-11-06 08:12:38.000 310 33526.19 534.72 2275.22 32.45 2014-11-06 08:12:39.000 310 33526.26 534.68 2275.12 32.45 2014-11-06 08:12:40.000 310 33526.22 534.71 2275.21 32.45 2014-11-06 08:12:41.000 310 33526.31 534.67 2275.24 32.45 2014-11-06 08:12:42.000 310 33526.23 534.70 2275.22 32.45 2014-11-06 08:12:43.000 310 33526.24 534.69 2275.18 32.45 2014-11-06 08:12:43.000 310 33526.37 534.70 2275.16 32.45 2014-11-06 08:12:45.000 310 33526.39 534.70 2275.12 32.45 2014-11-06 08:12:46.000 310 33526.40 534.67 2275.19 32.45 2014-11-06 08:12:47.000 310 33526.42 534.69 2275.12 32.45 2014-11-06 08:12:48.000 310 33526.40 534.69 2275.07 32.45 2014-11-06 08:12:49.000 310 33526.42 534.67 2275.06 32.45 2014-11-06 08:12:50.000 310 33526.42 534.70 2275.09 32.45 2014-11-06 08:12:51.000 310 33526.61 534.72 2275.04 32.45 2014-11-06 08:12:52.000 310 33526.53 534.71 2275.12 32.45 2014-11-06 08:12:53.000 310 33526.58 534.72 2275.09 32.45 2014-11-06 08:12:54.000 310 33526.58 534.74 2275.07 32.45 2014-11-06 08:12:55.000 310 33526.63 534.70 2275.07 32.45 2014-11-06 08:12:56.000 310 33526.58 534.73 2275.10 32.45 2014-11-06 08:12:57.000 310 33526.64 534.75 2275.05 32.45 2014-11-06 08:12:58.000 310 33526.61 534.77 2275.09 32.45 2014-11-06 08:12:59.000 310 33526.59 534.77 2275.06 32.45 2014-11-06 08:13:00.000 310 33526.62 534.75 2275.12 32.45 2014-11-06 08:13:01.000 310 33526.61 534.75 2275.07 32.45 2014-11-06 08:13:02.000 310 33526.71 534.80 2275.04 32.45 2014-11-06 08:13:03.000 310 33526.70 534.82 2274.97 32.45 2014-11-06 08:13:04.000 310 33526.66 534.83 2275.04 32.45 2014-11-06 08:13:05.000 310 33526.76 534.84 2274.99 32.45 2014-11-06 08:13:06.000 310 33526.71 534.82 2275.03 32.45 2014-11-06 08:13:07.000 310 33526.68 534.82 2275.02 32.45 2014-11-06 08:13:08.000 310 33526.79 534.85 2274.96 32.45 2014-11-06 08:13:09.000 310 33526.86 534.86 2274.96 32.45 2014-11-06 08:13:10.000 310 33527.07 534.85 2275.06 32.45 2014-11-06 08:13:11.000 310 33526.81 534.82 2275.01 32.45 2014-11-06 08:13:12.000 310 33527.02 534.81 2274.99 32.45 2014-11-06 08:13:13.000 310 33526.94 534.79 2274.97 32.45 2014-11-06 08:13:14.000 310 33527.01 534.79 2274.96 32.45 2014-11-06 08:13:15.000 310 33526.94 534.81 2274.98 32.45 2014-11-06 08:13:16.000 310 33527.05 534.77 2274.91 32.45 2014-11-06 08:13:17.000 310 33526.97 534.77 2274.90 32.45 2014-11-06 08:13:18.000 310 33527.01 534.78 2275.00 32.45 2014-11-06 08:13:19.000 310 33526.99 534.75 2275.00 32.45 2014-11-06 08:13:20.000 310 33526.94 534.72 2274.90 32.45 2014-11-06 08:13:21.000 310 33526.93 534.70 2274.91 32.45 2014-11-06 08:13:22.000 310 33526.92 534.72 2274.93 32.45 2014-11-06 08:13:23.000 310 33527.00 534.77 2274.93 32.45 2014-11-06 08:13:24.000 310 33526.96 534.77 2274.97 32.45 2014-11-06 08:13:24.000 310 33526.91 534.75 2274.94 32.45 2014-11-06 08:13:26.000 310 33526.90 534.79 2274.99 32.45 2014-11-06 08:13:27.000 310 33526.96 534.76 2274.99 32.45 2014-11-06 08:13:28.000 310 33526.97 534.77 2274.94 32.45 2014-11-06 08:13:29.000 310 33527.00 534.77 2275.00 32.45 2014-11-06 08:13:30.000 310 33527.05 534.76 2274.93 32.45 2014-11-06 08:13:31.000 310 33527.01 534.83 2275.03 32.45 2014-11-06 08:13:32.000 310 33527.14 534.75 2274.99 32.45 2014-11-06 08:13:33.000 310 33527.24 534.71 2274.97 32.45 2014-11-06 08:13:34.000 310 33527.15 534.78 2274.93 32.45 2014-11-06 08:13:35.000 310 33527.30 534.73 2274.88 32.45 2014-11-06 08:13:36.000 310 33527.24 534.73 2274.94 32.45 2014-11-06 08:13:37.000 310 33527.25 534.73 2274.94 32.45 2014-11-06 08:13:37.000 310 33527.34 534.74 2274.95 32.45 2014-11-06 08:13:39.000 310 33527.32 534.75 2274.88 32.45 2014-11-06 08:13:40.000 310 33527.33 534.75 2274.88 32.45 2014-11-06 08:13:41.000 310 33527.38 534.76 2274.91 32.45 2014-11-06 08:13:42.000 310 33527.28 534.75 2274.88 32.45 2014-11-06 08:13:43.000 310 33527.25 534.78 2274.90 32.45 2014-11-06 08:13:44.000 310 33527.22 534.79 2274.91 32.45 2014-11-06 08:13:45.000 310 33527.29 534.83 2274.92 32.45 2014-11-06 08:13:46.000 310 33527.29 534.77 2274.91 32.45 2014-11-06 08:13:47.000 310 33527.19 534.80 2274.87 32.45 2014-11-06 08:13:48.000 310 33527.19 534.86 2274.88 32.45 2014-11-06 08:13:49.000 310 33527.18 534.89 2274.81 32.45 2014-11-06 08:13:50.000 310 33527.16 534.84 2274.90 32.45 2014-11-06 08:13:51.000 310 33527.11 534.91 2274.87 32.45 2014-11-06 08:13:52.000 310 33527.21 534.88 2274.94 32.45 2014-11-06 08:13:53.000 310 33527.10 534.86 2274.96 32.45 2014-11-06 08:13:54.000 310 33527.17 534.94 2274.87 32.45 2014-11-06 08:13:55.000 310 33527.17 534.92 2274.91 32.45 2014-11-06 08:13:56.000 310 33527.18 534.96 2274.93 32.45 2014-11-06 08:13:57.000 310 33527.24 534.95 2275.02 32.45 2014-11-06 08:13:58.000 310 33527.25 534.98 2274.96 32.45 2014-11-06 08:13:59.000 310 33527.32 534.96 2274.96 32.45 2014-11-06 08:14:00.000 310 33527.32 534.95 2274.99 32.45 2014-11-06 08:14:01.000 310 33527.40 534.93 2275.01 32.45 2014-11-06 08:14:02.000 310 33527.42 534.92 2274.93 32.45 2014-11-06 08:14:03.000 310 33527.57 534.92 2274.99 32.45 2014-11-06 08:14:04.000 310 33527.46 534.87 2274.88 32.45 2014-11-06 08:14:05.000 310 33527.61 534.88 2275.00 32.45 2014-11-06 08:14:06.000 310 33527.64 534.81 2274.94 32.45 2014-11-06 08:14:07.000 310 33527.63 534.81 2274.92 32.45 2014-11-06 08:14:08.000 310 33527.64 534.77 2274.98 32.45 2014-11-06 08:14:09.000 310 33527.61 534.75 2274.85 32.45 2014-11-06 08:14:10.000 310 33527.67 534.75 2274.90 32.45 2014-11-06 08:14:11.000 310 33527.61 534.74 2274.82 32.45 2014-11-06 08:14:12.000 310 33527.64 534.76 2274.84 32.45 2014-11-06 08:14:13.000 310 33527.59 534.73 2274.84 32.45 2014-11-06 08:14:14.000 310 33527.62 534.72 2274.94 32.45 2014-11-06 08:14:15.000 310 33527.56 534.75 2274.90 32.45 2014-11-06 08:14:16.000 310 33527.52 534.72 2274.84 32.45 2014-11-06 08:14:17.000 310 33527.56 534.78 2274.80 32.45 2014-11-06 08:14:18.000 310 33527.46 534.78 2274.89 32.45 2014-11-06 08:14:18.000 310 33527.44 534.74 2274.75 32.45 2014-11-06 08:14:20.000 310 33527.42 534.82 2274.84 32.45 2014-11-06 08:14:21.000 310 33527.47 534.86 2274.86 32.45 2014-11-06 08:14:22.000 310 33527.29 534.89 2274.82 32.45 2014-11-06 08:14:23.000 310 33527.46 534.97 2274.87 32.45 2014-11-06 08:14:24.000 310 33527.34 534.99 2274.91 32.45 2014-11-06 08:14:25.000 310 33527.34 534.97 2274.90 32.45 2014-11-06 08:14:26.000 310 33527.42 535.03 2274.95 32.45 2014-11-06 08:14:27.000 310 33527.45 535.00 2274.90 32.45 2014-11-06 08:14:28.000 310 33527.33 535.04 2274.93 32.45 2014-11-06 08:14:29.000 310 33527.51 535.06 2275.00 32.45 2014-11-06 08:14:30.000 310 33527.47 535.05 2274.87 32.45 2014-11-06 08:14:31.000 310 33527.56 535.03 2274.90 32.45 2014-11-06 08:14:31.000 310 33527.59 535.03 2274.99 32.45 2014-11-06 08:14:33.000 310 33527.62 535.02 2274.99 32.45 2014-11-06 08:14:34.000 310 33527.61 534.96 2274.92 32.45 2014-11-06 08:14:35.000 310 33527.71 534.92 2274.90 32.45 2014-11-06 08:14:36.000 310 33527.72 534.86 2274.96 32.45 2014-11-06 08:14:37.000 310 33527.73 534.85 2274.99 32.45 2014-11-06 08:14:38.000 310 33527.72 534.83 2275.07 32.45 2014-11-06 08:14:39.000 310 33527.78 534.84 2274.97 32.45 2014-11-06 08:14:40.000 310 33527.81 534.80 2274.93 32.45 2014-11-06 08:14:41.000 310 33527.85 534.82 2275.03 32.45 2014-11-06 08:14:42.000 310 33527.82 534.79 2274.96 32.45 2014-11-06 08:14:43.000 310 33527.77 534.80 2274.97 32.45 2014-11-06 08:14:44.000 310 33527.78 534.80 2274.83 32.44 2014-11-06 08:14:45.000 310 33527.75 534.87 2274.95 32.45 2014-11-06 08:14:46.000 310 33527.74 534.87 2274.98 32.45 2014-11-06 08:14:47.000 310 33527.78 534.88 2274.91 32.44 2014-11-06 08:14:48.000 310 33527.69 534.90 2274.91 32.44 2014-11-06 08:14:49.000 310 33527.66 534.92 2274.90 32.45 2014-11-06 08:14:50.000 310 33527.80 534.96 2274.96 32.45 2014-11-06 08:14:51.000 310 33527.77 534.96 2274.95 32.44 2014-11-06 08:14:52.000 310 33527.70 534.98 2274.97 32.45 2014-11-06 08:14:53.000 310 33527.73 534.98 2274.94 32.45 2014-11-06 08:14:54.000 310 33527.85 534.98 2274.88 32.45 2014-11-06 08:14:55.000 310 33527.72 534.99 2274.91 32.45 2014-11-06 08:14:56.000 310 33527.84 534.97 2274.93 32.45 2014-11-06 08:14:57.000 310 33527.82 535.01 2275.06 32.45 2014-11-06 08:14:58.000 310 33527.68 534.97 2275.01 32.45 2014-11-06 08:14:59.000 310 33527.82 534.98 2274.97 32.45 2014-11-06 08:15:00.000 310 33527.85 534.94 2275.07 32.45 2014-11-06 08:15:01.000 310 33527.84 534.95 2275.07 32.45 2014-11-06 08:15:02.000 310 33527.91 535.02 2274.93 32.45 2014-11-06 08:15:03.000 310 33527.88 534.99 2274.93 32.45 2014-11-06 08:15:04.000 310 33527.96 535.00 2274.93 32.44 2014-11-06 08:15:05.000 310 33527.94 534.95 2274.99 32.45 2014-11-06 08:15:06.000 310 33528.06 534.99 2274.96 32.45 2014-11-06 08:15:07.000 310 33527.96 534.96 2274.91 32.45 2014-11-06 08:15:08.000 310 33528.02 534.94 2274.98 32.45 2014-11-06 08:15:09.000 310 33528.02 534.97 2274.96 32.44 2014-11-06 08:15:10.000 310 33527.97 534.98 2274.94 32.44 2014-11-06 08:15:11.000 310 33527.96 534.96 2274.88 32.45 2014-11-06 08:15:12.000 310 33527.95 535.00 2274.90 32.45 2014-11-06 08:15:12.000 310 33527.95 534.99 2274.94 32.45 2014-11-06 08:15:14.000 310 33528.02 534.97 2274.94 32.45 2014-11-06 08:15:15.000 310 33527.95 535.00 2274.91 32.45 2014-11-06 08:15:16.000 310 33527.93 534.99 2274.88 32.45 2014-11-06 08:15:17.000 310 33528.07 534.99 2274.92 32.45 2014-11-06 08:15:18.000 310 33528.11 534.98 2274.90 32.45 2014-11-06 08:15:19.000 310 33528.02 534.97 2274.93 32.45 2014-11-06 08:15:20.000 310 33528.10 535.04 2274.90 32.45 2014-11-06 08:15:21.000 310 33528.06 535.03 2274.82 32.45 2014-11-06 08:15:22.000 310 33528.09 535.03 2274.97 32.45 2014-11-06 08:15:23.000 310 33528.18 535.04 2274.94 32.45 2014-11-06 08:15:24.000 310 33528.16 535.09 2274.90 32.45 2014-11-06 08:15:25.000 310 33528.06 535.11 2274.95 32.45 2014-11-06 08:15:25.000 310 33528.15 535.14 2274.99 32.45 2014-11-06 08:15:27.000 310 33528.17 535.13 2274.94 32.45 2014-11-06 08:15:28.000 310 33528.11 535.16 2274.98 32.45 2014-11-06 08:15:29.000 310 33528.24 535.15 2275.07 32.45 2014-11-06 08:15:30.000 310 33528.24 535.15 2275.01 32.44 2014-11-06 08:15:31.000 310 33528.18 535.17 2275.01 32.44 2014-11-06 08:15:32.000 310 33528.34 535.12 2274.95 32.45 2014-11-06 08:15:33.000 310 33528.31 535.16 2274.93 32.45 2014-11-06 08:15:34.000 310 33528.27 535.18 2275.05 32.45 2014-11-06 08:15:35.000 310 33528.43 535.11 2274.91 32.45 2014-11-06 08:15:36.000 310 33528.38 535.05 2274.93 32.44 2014-11-06 08:15:37.000 310 33528.33 535.05 2274.95 32.44 2014-11-06 08:15:38.000 310 33528.35 535.02 2274.92 32.45 2014-11-06 08:15:39.000 310 33528.41 534.94 2274.91 32.45 2014-11-06 08:15:40.000 310 33528.49 534.89 2274.93 32.45 2014-11-06 08:15:41.000 310 33528.39 534.91 2274.94 32.44 2014-11-06 08:15:42.000 310 33528.39 534.88 2274.90 32.45 2014-11-06 08:15:43.000 310 33528.37 534.84 2274.88 32.45 2014-11-06 08:15:44.000 310 33528.44 534.81 2274.93 32.45 2014-11-06 08:15:45.000 310 33528.47 534.78 2274.84 32.44 2014-11-06 08:15:46.000 310 33528.41 534.82 2274.87 32.44 2014-11-06 08:15:47.000 310 33528.34 534.81 2274.86 32.45 2014-11-06 08:15:48.000 310 33528.45 534.78 2275.01 32.44 2014-11-06 08:15:49.000 310 33528.39 534.78 2275.00 32.45 2014-11-06 08:15:50.000 310 33528.43 534.86 2274.92 32.45 2014-11-06 08:15:51.000 310 33528.50 534.93 2274.94 32.45 2014-11-06 08:15:52.000 310 33528.42 534.89 2274.96 32.45 2014-11-06 08:15:53.000 310 33528.43 534.95 2274.93 32.45 2014-11-06 08:15:54.000 310 33528.47 534.96 2274.91 32.45 2014-11-06 08:15:55.000 310 33528.55 535.06 2274.88 32.45 2014-11-06 08:15:56.000 310 33528.49 535.06 2274.87 32.44 2014-11-06 08:15:57.000 310 33528.54 535.07 2274.82 32.44 2014-11-06 08:15:58.000 310 33528.43 535.11 2274.98 32.44 2014-11-06 08:15:59.000 310 33528.56 535.06 2274.94 32.44 2014-11-06 08:16:00.000 310 33528.55 535.09 2274.92 32.44 2014-11-06 08:16:01.000 310 33528.44 535.08 2274.91 32.44 2014-11-06 08:16:02.000 310 33528.52 535.07 2274.87 32.44 2014-11-06 08:16:03.000 310 33528.59 535.07 2274.93 32.45 2014-11-06 08:16:04.000 310 33528.63 535.04 2274.94 32.44 2014-11-06 08:16:05.000 310 33528.53 534.98 2274.91 32.45 2014-11-06 08:16:06.000 310 33528.68 534.96 2274.87 32.45 2014-11-06 08:16:06.000 310 33528.66 534.94 2275.03 32.44 2014-11-06 08:16:08.000 310 33528.73 534.93 2274.98 32.45 2014-11-06 08:16:09.000 310 33528.79 534.92 2274.97 32.44 2014-11-06 08:16:10.000 310 33528.80 534.91 2274.94 32.44 2014-11-06 08:16:11.000 310 33528.85 534.89 2274.99 32.44 2014-11-06 08:16:12.000 310 33528.78 534.83 2274.89 32.44 2014-11-06 08:16:13.000 310 33528.93 534.84 2274.91 32.44 2014-11-06 08:16:14.000 310 33528.86 534.82 2274.94 32.44 2014-11-06 08:16:15.000 310 33528.92 534.83 2274.91 32.44 2014-11-06 08:16:16.000 310 33528.93 534.91 2274.91 32.44 2014-11-06 08:16:17.000 310 33528.91 534.89 2274.86 32.44 2014-11-06 08:16:18.000 310 33528.89 534.90 2274.91 32.44 2014-11-06 08:16:19.000 310 33529.09 534.89 2274.85 32.44 2014-11-06 08:16:19.000 310 33528.94 534.90 2274.82 32.44 2014-11-06 08:16:21.000 310 33528.92 534.93 2274.88 32.44 2014-11-06 08:16:22.000 310 33528.92 534.96 2274.79 32.44 2014-11-06 08:16:23.000 310 33528.95 534.95 2274.80 32.44 2014-11-06 08:16:24.000 310 33529.03 534.99 2274.74 32.44 2014-11-06 08:16:25.000 310 33528.90 534.97 2274.82 32.44 2014-11-06 08:16:26.000 310 33528.84 534.98 2274.77 32.44 2014-11-06 08:16:27.000 310 33529.02 535.01 2274.82 32.44 2014-11-06 08:16:28.000 310 33529.04 534.96 2274.78 32.44 2014-11-06 08:16:29.000 310 33529.04 535.00 2274.74 32.44 2014-11-06 08:16:30.000 310 33528.93 535.00 2274.79 32.44 2014-11-06 08:16:31.000 310 33529.24 534.90 2274.79 32.44 2014-11-06 08:16:32.000 310 33529.19 534.90 2274.82 32.44 2014-11-06 08:16:33.000 310 33529.09 534.96 2274.76 32.44 2014-11-06 08:16:34.000 310 33529.20 534.86 2274.77 32.44 2014-11-06 08:16:35.000 310 33529.23 534.87 2274.79 32.44 2014-11-06 08:16:36.000 310 33529.21 534.86 2274.78 32.44 2014-11-06 08:16:37.000 310 33529.20 534.84 2274.73 32.44 2014-11-06 08:16:38.000 310 33529.25 534.86 2274.74 32.44 2014-11-06 08:16:39.000 310 33529.27 534.87 2274.80 32.44 2014-11-06 08:16:40.000 310 33529.26 534.85 2274.76 32.44 2014-11-06 08:16:41.000 310 33529.35 534.85 2274.74 32.44 2014-11-06 08:16:42.000 310 33529.43 534.87 2274.75 32.44 2014-11-06 08:16:43.000 310 33529.41 534.88 2274.79 32.44 2014-11-06 08:16:44.000 310 33529.40 534.88 2274.74 32.44 2014-11-06 08:16:45.000 310 33529.41 534.91 2274.72 32.44 2014-11-06 08:16:46.000 310 33529.49 534.92 2274.66 32.44 2014-11-06 08:16:47.000 310 33529.57 534.90 2274.71 32.44 2014-11-06 08:16:48.000 310 33529.48 534.97 2274.67 32.44 2014-11-06 08:16:49.000 310 33529.52 534.96 2274.59 32.44 2014-11-06 08:16:50.000 310 33529.54 534.96 2274.63 32.44 2014-11-06 08:16:51.000 310 33529.61 534.96 2274.65 32.44 2014-11-06 08:16:52.000 310 33529.65 534.99 2274.67 32.44 2014-11-06 08:16:53.000 310 33529.62 534.96 2274.66 32.44 2014-11-06 08:16:54.000 310 33529.62 534.92 2274.63 32.44 2014-11-06 08:16:55.000 310 33529.85 534.98 2274.71 32.44 2014-11-06 08:16:56.000 310 33529.79 534.95 2274.65 32.44 2014-11-06 08:16:57.000 310 33529.88 534.93 2274.52 32.44 2014-11-06 08:16:58.000 310 33529.81 534.88 2274.62 32.44 2014-11-06 08:16:59.000 310 33529.86 534.86 2274.64 32.44 2014-11-06 08:17:00.000 310 33529.90 534.89 2274.58 32.44 2014-11-06 08:17:00.000 310 33529.95 534.89 2274.58 32.44 2014-11-06 08:17:02.000 310 33529.94 534.87 2274.51 32.44 2014-11-06 08:17:03.000 310 33529.98 534.79 2274.44 32.44 2014-11-06 08:17:04.000 310 33530.07 534.83 2274.49 32.44 2014-11-06 08:17:05.000 310 33530.02 534.83 2274.53 32.44 2014-11-06 08:17:06.000 310 33530.02 534.74 2274.53 32.44 2014-11-06 08:17:07.000 310 33530.08 534.75 2274.54 32.44 2014-11-06 08:17:08.000 310 33530.08 534.77 2274.59 32.44 2014-11-06 08:17:09.000 310 33530.10 534.80 2274.49 32.44 2014-11-06 08:17:10.000 310 33530.01 534.76 2274.48 32.44 2014-11-06 08:17:11.000 310 33529.99 534.75 2274.44 32.44 2014-11-06 08:17:12.000 310 33529.93 534.76 2274.50 32.44 2014-11-06 08:17:13.000 310 33530.21 534.81 2274.47 32.44 2014-11-06 08:17:13.000 310 33530.12 534.81 2274.43 32.44 2014-11-06 08:17:15.000 310 33530.14 534.78 2274.34 32.44 2014-11-06 08:17:16.000 310 33530.04 534.80 2274.49 32.44 2014-11-06 08:17:17.000 310 33530.13 534.83 2274.50 32.44 2014-11-06 08:17:18.000 310 33530.01 534.80 2274.42 32.44 2014-11-06 08:17:19.000 310 33530.24 534.80 2274.45 32.44 2014-11-06 08:17:20.000 310 33530.17 534.78 2274.47 32.44 2014-11-06 08:17:21.000 310 33530.23 534.83 2274.46 32.44 2014-11-06 08:17:22.000 310 33530.22 534.81 2274.46 32.44 2014-11-06 08:17:23.000 310 33530.20 534.82 2274.37 32.44 2014-11-06 08:17:24.000 310 33530.15 534.79 2274.41 32.44 2014-11-06 08:17:25.000 310 33530.28 534.83 2274.40 32.44 2014-11-06 08:17:26.000 310 33530.21 534.89 2274.41 32.44 2014-11-06 08:17:27.000 310 33530.30 534.93 2274.37 32.44 2014-11-06 08:17:28.000 310 33530.24 534.92 2274.34 32.44 2014-11-06 08:17:29.000 310 33530.36 534.97 2274.39 32.44 2014-11-06 08:17:30.000 310 33530.37 534.96 2274.35 32.44 2014-11-06 08:17:31.000 310 33530.36 534.98 2274.43 32.44 2014-11-06 08:17:32.000 310 33530.39 534.95 2274.40 32.44 2014-11-06 08:17:33.000 310 33530.30 535.01 2274.35 32.44 2014-11-06 08:17:34.000 310 33530.45 535.03 2274.42 32.44 2014-11-06 08:17:35.000 310 33530.53 535.00 2274.43 32.44 2014-11-06 08:17:36.000 310 33530.53 534.99 2274.29 32.44 2014-11-06 08:17:37.000 310 33530.53 535.02 2274.44 32.44 2014-11-06 08:17:38.000 310 33530.58 535.00 2274.46 32.44 2014-11-06 08:17:39.000 310 33530.59 534.97 2274.40 32.44 2014-11-06 08:17:40.000 310 33530.69 534.98 2274.36 32.44 2014-11-06 08:17:41.000 310 33530.76 534.95 2274.28 32.44 2014-11-06 08:17:42.000 310 33530.67 534.96 2274.35 32.44 2014-11-06 08:17:43.000 310 33530.84 534.91 2274.32 32.44 2014-11-06 08:17:44.000 310 33530.76 534.91 2274.38 32.44 2014-11-06 08:17:45.000 310 33530.78 534.87 2274.28 32.44 2014-11-06 08:17:46.000 310 33530.86 534.85 2274.32 32.44 2014-11-06 08:17:47.000 310 33530.87 534.77 2274.37 32.44 2014-11-06 08:17:48.000 310 33530.87 534.82 2274.35 32.44 2014-11-06 08:17:49.000 310 33530.98 534.78 2274.24 32.44 2014-11-06 08:17:50.000 310 33530.96 534.79 2274.25 32.44 2014-11-06 08:17:51.000 310 33531.00 534.76 2274.28 32.44 2014-11-06 08:17:52.000 310 33530.98 534.75 2274.24 32.44 2014-11-06 08:17:53.000 310 33531.01 534.73 2274.25 32.44 2014-11-06 08:17:54.000 310 33531.13 534.70 2274.16 32.44 2014-11-06 08:17:54.000 310 33531.11 534.75 2274.19 32.44 2014-11-06 08:17:56.000 310 33531.16 534.74 2274.09 32.44 2014-11-06 08:17:57.000 310 33531.11 534.71 2274.18 32.44 2014-11-06 08:17:58.000 310 33531.13 534.69 2274.11 32.44 2014-11-06 08:17:59.000 310 33531.06 534.69 2274.07 32.44 2014-11-06 08:18:00.000 310 33531.05 534.73 2274.05 32.44 2014-11-06 08:18:01.000 310 33531.20 534.72 2274.15 32.44 2014-11-06 08:18:02.000 310 33531.03 534.74 2274.15 32.44 2014-11-06 08:18:03.000 310 33531.07 534.73 2274.08 32.44 2014-11-06 08:18:04.000 310 33531.09 534.78 2274.06 32.44 2014-11-06 08:18:05.000 310 33531.12 534.78 2274.02 32.44 2014-11-06 08:18:06.000 310 33531.03 534.82 2274.06 32.44 2014-11-06 08:18:07.000 310 33531.09 534.85 2274.09 32.44 2014-11-06 08:18:07.000 310 33531.12 534.87 2274.06 32.44 2014-11-06 08:18:09.000 310 33531.12 534.84 2274.03 32.44 2014-11-06 08:18:10.000 310 33531.09 534.86 2274.04 32.44 2014-11-06 08:18:11.000 310 33531.09 534.88 2274.14 32.44 2014-11-06 08:18:12.000 310 33530.97 534.89 2274.14 32.44 2014-11-06 08:18:13.000 310 33531.14 534.78 2274.09 32.44 2014-11-06 08:18:14.000 310 33531.17 534.78 2274.03 32.44 2014-11-06 08:18:15.000 310 33531.10 534.82 2274.04 32.44 2014-11-06 08:18:16.000 310 33531.16 534.78 2274.00 32.44 2014-11-06 08:18:17.000 310 33531.08 534.81 2274.13 32.44 2014-11-06 08:18:18.000 310 33531.32 534.77 2274.03 32.44 2014-11-06 08:18:19.000 310 33531.25 534.75 2274.10 32.44 2014-11-06 08:18:20.000 310 33531.16 534.72 2274.09 32.44 2014-11-06 08:18:21.000 310 33531.26 534.70 2274.11 32.44 2014-11-06 08:18:22.000 310 33531.28 534.71 2274.01 32.44 2014-11-06 08:18:23.000 310 33531.36 534.70 2274.10 32.44 2014-11-06 08:18:24.000 310 33531.33 534.70 2273.96 32.44 2014-11-06 08:18:25.000 310 33531.39 534.69 2274.03 32.44 2014-11-06 08:18:26.000 310 33531.42 534.70 2274.03 32.44 2014-11-06 08:18:27.000 310 33531.51 534.67 2274.04 32.44 2014-11-06 08:18:28.000 310 33531.47 534.69 2274.12 32.44 2014-11-06 08:18:29.000 310 33531.43 534.68 2274.00 32.44 2014-11-06 08:18:30.000 310 33531.66 534.70 2274.09 32.44 2014-11-06 08:18:31.000 310 33531.43 534.71 2274.06 32.44 2014-11-06 08:18:32.000 310 33531.46 534.73 2274.05 32.44 2014-11-06 08:18:33.000 310 33531.51 534.78 2274.01 32.44 2014-11-06 08:18:34.000 310 33531.58 534.80 2274.03 32.44 2014-11-06 08:18:35.000 310 33531.54 534.78 2273.93 32.44 2014-11-06 08:18:36.000 310 33531.59 534.78 2274.10 32.44 2014-11-06 08:18:37.000 310 33531.60 534.79 2273.97 32.44 2014-11-06 08:18:38.000 310 33531.65 534.82 2273.93 32.44 2014-11-06 08:18:39.000 310 33531.63 534.77 2274.01 32.44 2014-11-06 08:18:40.000 310 33531.72 534.87 2274.01 32.44 2014-11-06 08:18:41.000 310 33531.74 534.82 2274.01 32.44 2014-11-06 08:18:42.000 310 33531.76 534.80 2273.99 32.44 2014-11-06 08:18:43.000 310 33531.73 534.84 2273.89 32.44 2014-11-06 08:18:44.000 310 33531.75 534.78 2273.93 32.44 2014-11-06 08:18:45.000 310 33531.76 534.82 2274.00 32.44 2014-11-06 08:18:46.000 310 33531.81 534.82 2274.05 32.44 2014-11-06 08:18:47.000 310 33531.75 534.79 2273.93 32.44 2014-11-06 08:18:48.000 310 33531.87 534.79 2273.91 32.44 2014-11-06 08:18:48.000 310 33531.83 534.72 2273.91 32.44 2014-11-06 08:18:50.000 310 33531.86 534.72 2273.92 32.44 2014-11-06 08:18:51.000 310 33531.89 534.72 2273.87 32.44 2014-11-06 08:18:52.000 310 33531.87 534.65 2273.95 32.44 2014-11-06 08:18:53.000 310 33531.86 534.68 2273.86 32.44 2014-11-06 08:18:54.000 310 33531.91 534.67 2273.85 32.44 2014-11-06 08:18:55.000 310 33531.81 534.69 2273.85 32.44 2014-11-06 08:18:56.000 310 33531.82 534.63 2273.95 32.44 2014-11-06 08:18:57.000 310 33531.82 534.63 2273.88 32.44 2014-11-06 08:18:58.000 310 33531.85 534.70 2273.85 32.44 2014-11-06 08:18:59.000 310 33531.79 534.67 2273.85 32.44 2014-11-06 08:19:00.000 310 33531.84 534.72 2273.95 32.44 2014-11-06 08:19:01.000 310 33531.98 534.66 2273.86 32.44 2014-11-06 08:19:01.000 310 33531.92 534.68 2273.82 32.44 2014-11-06 08:19:03.000 310 33531.91 534.72 2273.82 32.44 2014-11-06 08:19:04.000 310 33531.91 534.72 2273.86 32.44 2014-11-06 08:19:05.000 310 33531.91 534.73 2273.85 32.44 2014-11-06 08:19:06.000 310 33531.85 534.75 2273.82 32.44 2014-11-06 08:19:07.000 310 33531.96 534.76 2273.91 32.44 2014-11-06 08:19:08.000 310 33531.88 534.75 2273.93 32.44 2014-11-06 08:19:09.000 310 33532.08 534.82 2273.97 32.44 2014-11-06 08:19:10.000 310 33531.99 534.81 2273.88 32.44 2014-11-06 08:19:11.000 310 33531.90 534.81 2273.85 32.44 2014-11-06 08:19:12.000 310 33532.04 534.83 2273.85 32.44 2014-11-06 08:19:13.000 310 33532.14 534.82 2273.93 32.44 2014-11-06 08:19:14.000 310 33532.06 534.81 2273.92 32.44 2014-11-06 08:19:15.000 310 33532.06 534.84 2273.88 32.44 2014-11-06 08:19:16.000 310 33532.18 534.81 2273.89 32.44 2014-11-06 08:19:17.000 310 33532.12 534.82 2273.90 32.44 2014-11-06 08:19:18.000 310 33532.09 534.84 2273.84 32.44 2014-11-06 08:19:19.000 310 33532.27 534.84 2273.86 32.44 2014-11-06 08:19:20.000 310 33532.14 534.80 2273.86 32.44 2014-11-06 08:19:21.000 310 33532.23 534.77 2273.93 32.44 2014-11-06 08:19:22.000 310 33532.19 534.75 2273.95 32.44 2014-11-06 08:19:23.000 310 33532.21 534.82 2273.89 32.44 2014-11-06 08:19:24.000 310 33532.24 534.77 2273.87 32.44 2014-11-06 08:19:25.000 310 33532.24 534.75 2273.85 32.44 2014-11-06 08:19:26.000 310 33532.26 534.76 2273.81 32.44 2014-11-06 08:19:27.000 310 33532.28 534.76 2273.84 32.44 2014-11-06 08:19:28.000 310 33532.24 534.71 2273.79 32.44 2014-11-06 08:19:29.000 310 33532.28 534.73 2273.83 32.44 2014-11-06 08:19:30.000 310 33532.26 534.73 2273.86 32.44 2014-11-06 08:19:31.000 310 33532.38 534.70 2273.88 32.44 2014-11-06 08:19:32.000 310 33532.38 534.66 2273.82 32.44 2014-11-06 08:19:33.000 310 33532.36 534.69 2273.86 32.44 2014-11-06 08:19:34.000 310 33532.45 534.68 2273.76 32.44 2014-11-06 08:19:35.000 310 33532.39 534.64 2273.81 32.44 2014-11-06 08:19:36.000 310 33532.26 534.67 2273.77 32.44 2014-11-06 08:19:37.000 310 33532.37 534.66 2273.74 32.44 2014-11-06 08:19:38.000 310 33532.31 534.68 2273.77 32.44 2014-11-06 08:19:39.000 310 33532.32 534.66 2273.76 32.44 2014-11-06 08:19:40.000 310 33532.31 534.69 2273.79 32.44 2014-11-06 08:19:41.000 310 33532.36 534.70 2273.76 32.44 2014-11-06 08:19:42.000 310 33532.30 534.70 2273.69 32.44 2014-11-06 08:19:42.000 310 33532.27 534.68 2273.78 32.44 2014-11-06 08:19:44.000 310 33532.28 534.70 2273.73 32.44 2014-11-06 08:19:45.000 310 33532.19 534.78 2273.81 32.44 2014-11-06 08:19:46.000 310 33532.19 534.75 2273.80 32.44 2014-11-06 08:19:47.000 310 33532.25 534.74 2273.76 32.44 2014-11-06 08:19:48.000 310 33532.13 534.75 2273.81 32.44 2014-11-06 08:19:49.000 310 33532.17 534.82 2273.87 32.44 2014-11-06 08:19:50.000 310 33532.21 534.80 2273.76 32.44 2014-11-06 08:19:51.000 310 33532.15 534.77 2273.89 32.44 2014-11-06 08:19:52.000 310 33532.19 534.75 2273.84 32.44 2014-11-06 08:19:53.000 310 33532.25 534.81 2273.81 32.44 2014-11-06 08:19:54.000 310 33532.19 534.84 2273.84 32.44 2014-11-06 08:19:55.000 310 33532.25 534.80 2273.86 32.44 2014-11-06 08:19:55.000 310 33532.22 534.80 2273.85 32.44 2014-11-06 08:19:57.000 310 33532.19 534.82 2273.91 32.44 2014-11-06 08:19:58.000 310 33532.26 534.82 2273.89 32.44 2014-11-06 08:19:59.000 310 33532.28 534.87 2273.91 32.44 2014-11-06 08:20:00.000 310 33532.26 534.85 2273.89 32.44 2014-11-06 08:20:01.000 310 33532.25 534.84 2273.94 32.44 2014-11-06 08:20:02.000 310 33532.40 534.81 2273.89 32.44 2014-11-06 08:20:03.000 310 33532.43 534.84 2273.88 32.44 2014-11-06 08:20:04.000 310 33532.43 534.79 2273.88 32.44 2014-11-06 08:20:05.000 310 33532.32 534.76 2273.80 32.44 2014-11-06 08:20:06.000 310 33532.51 534.80 2273.95 32.44 2014-11-06 08:20:07.000 310 33532.51 534.79 2273.95 32.44 2014-11-06 08:20:08.000 310 33532.47 534.78 2273.94 32.44 2014-11-06 08:20:09.000 310 33532.54 534.82 2273.93 32.44 2014-11-06 08:20:10.000 310 33532.54 534.82 2273.89 32.44 2014-11-06 08:20:11.000 310 33532.57 534.77 2273.87 32.44 2014-11-06 08:20:12.000 310 33532.54 534.79 2273.89 32.44 2014-11-06 08:20:13.000 310 33532.51 534.78 2273.86 32.44 2014-11-06 08:20:14.000 310 33532.44 534.77 2273.86 32.44 2014-11-06 08:20:15.000 310 33532.43 534.82 2273.84 32.44 2014-11-06 08:20:16.000 310 33532.53 534.79 2273.88 32.44 2014-11-06 08:20:17.000 310 33532.49 534.80 2273.88 32.44 2014-11-06 08:20:18.000 310 33532.53 534.81 2273.89 32.44 2014-11-06 08:20:19.000 310 33532.40 534.82 2273.91 32.44 2014-11-06 08:20:20.000 310 33532.52 534.81 2273.91 32.44 2014-11-06 08:20:21.000 310 33532.46 534.84 2273.90 32.44 2014-11-06 08:20:22.000 310 33532.49 534.85 2273.96 32.44 2014-11-06 08:20:23.000 310 33532.46 534.83 2273.82 32.44 2014-11-06 08:20:24.000 310 33532.49 534.87 2273.76 32.44 2014-11-06 08:20:25.000 310 33532.49 534.87 2273.93 32.44 2014-11-06 08:20:26.000 310 33532.50 534.86 2273.86 32.44 2014-11-06 08:20:27.000 310 33532.56 534.84 2273.85 32.44 2014-11-06 08:20:28.000 310 33532.51 534.83 2273.82 32.44 2014-11-06 08:20:29.000 310 33532.50 534.87 2273.83 32.44 2014-11-06 08:20:30.000 310 33532.57 534.86 2273.89 32.44 2014-11-06 08:20:31.000 310 33532.50 534.82 2273.93 32.44 2014-11-06 08:20:32.000 310 33532.56 534.81 2273.90 32.44 2014-11-06 08:20:33.000 310 33532.55 534.85 2273.86 32.44 2014-11-06 08:20:34.000 310 33532.53 534.84 2273.88 32.44 2014-11-06 08:20:35.000 310 33532.57 534.88 2273.91 32.44 2014-11-06 08:20:36.000 310 33532.60 534.87 2273.95 32.44 2014-11-06 08:20:36.000 310 33532.51 534.86 2273.92 32.44 2014-11-06 08:20:38.000 310 33532.50 534.89 2273.90 32.44 2014-11-06 08:20:39.000 310 33532.53 534.87 2273.98 32.44 2014-11-06 08:20:40.000 310 33532.53 534.85 2273.97 32.44 2014-11-06 08:20:41.000 310 33532.68 534.87 2273.95 32.44 2014-11-06 08:20:42.000 310 33532.54 534.87 2273.94 32.44 2014-11-06 08:20:43.000 310 33532.54 534.86 2273.95 32.44 2014-11-06 08:20:44.000 310 33532.57 534.83 2273.88 32.44 2014-11-06 08:20:45.000 310 33532.59 534.87 2273.93 32.44 2014-11-06 08:20:46.000 310 33532.61 534.85 2274.00 32.44 2014-11-06 08:20:47.000 310 33532.61 534.88 2273.93 32.44 2014-11-06 08:20:48.000 310 33532.57 534.84 2273.89 32.44 2014-11-06 08:20:49.000 310 33532.68 534.86 2274.00 32.44 2014-11-06 08:20:49.000 310 33532.64 534.88 2273.89 32.44 2014-11-06 08:20:51.000 310 33532.59 534.92 2274.02 32.44 2014-11-06 08:20:52.000 310 33532.65 534.92 2273.97 32.44 2014-11-06 08:20:53.000 310 33532.77 534.90 2274.04 32.44 2014-11-06 08:20:54.000 310 33532.64 534.92 2273.94 32.44 2014-11-06 08:20:55.000 310 33532.71 534.91 2273.98 32.44 2014-11-06 08:20:56.000 310 33532.67 534.92 2273.96 32.44 2014-11-06 08:20:57.000 310 33532.69 534.92 2274.06 32.44 2014-11-06 08:20:58.000 310 33532.70 534.95 2274.01 32.44 2014-11-06 08:20:59.000 310 33532.61 534.91 2274.01 32.44 2014-11-06 08:21:00.000 310 33532.68 534.93 2273.99 32.44 2014-11-06 08:21:01.000 310 33532.78 534.95 2273.98 32.44 2014-11-06 08:21:02.000 310 33532.74 534.94 2274.00 32.44 2014-11-06 08:21:03.000 310 33532.69 534.96 2274.10 32.44 2014-11-06 08:21:04.000 310 33532.74 534.97 2273.93 32.44 2014-11-06 08:21:05.000 310 33532.69 534.95 2273.94 32.44 2014-11-06 08:21:06.000 310 33532.69 534.97 2274.02 32.44 2014-11-06 08:21:07.000 310 33532.72 534.98 2273.94 32.44 2014-11-06 08:21:08.000 310 33532.66 534.97 2273.96 32.44 2014-11-06 08:21:09.000 310 33532.75 534.98 2274.00 32.44 2014-11-06 08:21:10.000 310 33532.66 534.99 2274.05 32.44 2014-11-06 08:21:11.000 310 33532.71 534.98 2274.05 32.44 2014-11-06 08:21:12.000 310 33532.75 534.95 2274.07 32.44 2014-11-06 08:21:13.000 310 33532.75 535.02 2274.09 32.44 2014-11-06 08:21:14.000 310 33532.74 534.98 2274.07 32.44 2014-11-06 08:21:15.000 310 33532.65 535.02 2274.04 32.44 2014-11-06 08:21:16.000 310 33532.75 535.02 2274.07 32.44 2014-11-06 08:21:17.000 310 33532.80 535.03 2274.06 32.44 2014-11-06 08:21:18.000 310 33532.74 534.99 2274.02 32.44 2014-11-06 08:21:19.000 310 33532.74 534.96 2274.10 32.44 2014-11-06 08:21:20.000 310 33532.74 534.96 2274.06 32.44 2014-11-06 08:21:21.000 310 33532.86 535.02 2274.02 32.44 2014-11-06 08:21:22.000 310 33532.79 534.99 2274.06 32.44 2014-11-06 08:21:23.000 310 33532.83 535.01 2274.08 32.44 2014-11-06 08:21:24.000 310 33532.80 535.01 2274.13 32.44 2014-11-06 08:21:25.000 310 33532.82 535.05 2274.04 32.44 2014-11-06 08:21:26.000 310 33532.81 535.01 2274.06 32.44 2014-11-06 08:21:27.000 310 33532.80 535.02 2274.04 32.44 2014-11-06 08:21:28.000 310 33532.90 535.00 2274.10 32.44 2014-11-06 08:21:29.000 310 33532.91 534.98 2274.02 32.44 2014-11-06 08:21:30.000 310 33532.99 534.96 2274.06 32.44 2014-11-06 08:21:30.000 310 33532.86 535.00 2274.09 32.44 2014-11-06 08:21:32.000 310 33532.92 534.99 2274.09 32.44 2014-11-06 08:21:33.000 310 33532.81 534.95 2274.07 32.44 2014-11-06 08:21:34.000 310 33532.85 535.00 2273.99 32.44 2014-11-06 08:21:35.000 310 33532.81 535.00 2274.01 32.44 2014-11-06 08:21:36.000 310 33532.89 534.99 2274.12 32.44 2014-11-06 08:21:37.000 310 33532.88 534.97 2274.07 32.44 2014-11-06 08:21:38.000 310 33532.77 534.99 2274.07 32.44 2014-11-06 08:21:39.000 310 33532.84 534.97 2274.07 32.44 2014-11-06 08:21:40.000 310 33532.93 535.01 2274.16 32.44 2014-11-06 08:21:41.000 310 33532.86 535.03 2274.07 32.44 2014-11-06 08:21:42.000 310 33532.75 535.04 2274.03 32.44 2014-11-06 08:21:43.000 310 33532.82 535.05 2274.01 32.44 2014-11-06 08:21:43.000 310 33532.78 535.01 2274.10 32.44 2014-11-06 08:21:45.000 310 33532.80 535.04 2274.12 32.44 2014-11-06 08:21:46.000 310 33532.85 535.06 2274.13 32.44 2014-11-06 08:21:47.000 310 33532.80 535.07 2274.10 32.44 2014-11-06 08:21:48.000 310 33533.05 535.06 2274.10 32.44 2014-11-06 08:21:49.000 310 33532.80 535.03 2274.16 32.44 2014-11-06 08:21:50.000 310 33532.93 535.08 2274.18 32.44 2014-11-06 08:21:51.000 310 33532.93 535.05 2274.21 32.44 2014-11-06 08:21:52.000 310 33532.91 535.03 2274.11 32.44 2014-11-06 08:21:53.000 310 33532.95 535.10 2274.21 32.44 2014-11-06 08:21:54.000 310 33532.96 535.08 2274.19 32.44 2014-11-06 08:21:55.000 310 33533.05 535.05 2274.21 32.44 2014-11-06 08:21:56.000 310 33533.10 535.02 2274.16 32.44 2014-11-06 08:21:57.000 310 33533.12 535.06 2274.21 32.44 2014-11-06 08:21:58.000 310 33533.16 535.05 2274.17 32.44 2014-11-06 08:21:59.000 310 33533.12 535.06 2274.15 32.44 2014-11-06 08:22:00.000 310 33533.24 535.05 2274.13 32.44 2014-11-06 08:22:01.000 310 33533.27 535.06 2274.17 32.44 2014-11-06 08:22:02.000 310 33533.26 535.03 2274.14 32.44 2014-11-06 08:22:03.000 310 33533.38 535.00 2274.18 32.44 2014-11-06 08:22:04.000 310 33533.33 535.00 2274.15 32.44 2014-11-06 08:22:05.000 310 33533.29 535.06 2274.11 32.44 2014-11-06 08:22:06.000 310 33533.38 534.96 2274.11 32.44 2014-11-06 08:22:07.000 310 33533.44 535.01 2274.16 32.44 2014-11-06 08:22:08.000 310 33533.41 534.99 2274.11 32.44 2014-11-06 08:22:09.000 310 33533.54 534.99 2274.13 32.44 2014-11-06 08:22:10.000 310 33533.51 534.97 2273.98 32.44 2014-11-06 08:22:11.000 310 33533.50 535.00 2274.04 32.44 2014-11-06 08:22:12.000 310 33533.46 535.00 2274.07 32.44 2014-11-06 08:22:13.000 310 33533.42 534.98 2274.02 32.44 2014-11-06 08:22:14.000 310 33533.46 535.01 2274.00 32.44 2014-11-06 08:22:15.000 310 33533.46 534.97 2274.03 32.44 2014-11-06 08:22:16.000 310 33533.55 534.98 2273.99 32.44 2014-11-06 08:22:17.000 310 33533.48 534.98 2274.03 32.44 2014-11-06 08:22:18.000 310 33533.56 534.98 2274.01 32.44 2014-11-06 08:22:19.000 310 33533.58 535.06 2274.06 32.44 2014-11-06 08:22:20.000 310 33533.58 535.02 2274.04 32.44 2014-11-06 08:22:21.000 310 33533.70 535.05 2273.99 32.44 2014-11-06 08:22:22.000 310 33533.59 534.99 2274.01 32.44 2014-11-06 08:22:23.000 310 33533.70 535.01 2273.98 32.44 2014-11-06 08:22:24.000 310 33533.61 535.02 2273.93 32.44 2014-11-06 08:22:24.000 310 33533.64 535.04 2273.99 32.44 2014-11-06 08:22:26.000 310 33533.71 535.00 2273.94 32.44 2014-11-06 08:22:27.000 310 33533.66 535.00 2274.03 32.44 2014-11-06 08:22:28.000 310 33533.71 535.04 2273.98 32.44 2014-11-06 08:22:29.000 310 33533.72 535.02 2273.86 32.44 2014-11-06 08:22:30.000 310 33533.79 535.00 2273.93 32.44 2014-11-06 08:22:31.000 310 33533.73 535.01 2274.01 32.44 2014-11-06 08:22:32.000 310 33533.67 535.03 2273.98 32.44 2014-11-06 08:22:33.000 310 33533.76 535.02 2274.01 32.44 2014-11-06 08:22:34.000 310 33533.82 535.00 2274.00 32.43 2014-11-06 08:22:35.000 310 33533.80 535.02 2273.93 32.43 2014-11-06 08:22:36.000 310 33533.90 535.03 2273.94 32.43 2014-11-06 08:22:37.000 310 33533.82 534.99 2273.96 32.44 2014-11-06 08:22:37.000 310 33533.85 535.00 2273.88 32.44 2014-11-06 08:22:39.000 310 33533.82 535.03 2273.91 32.43 2014-11-06 08:22:40.000 310 33533.95 535.03 2273.91 32.43 2014-11-06 08:22:41.000 310 33533.89 535.03 2273.94 32.43 2014-11-06 08:22:42.000 310 33533.93 535.00 2273.92 32.43 2014-11-06 08:22:43.000 310 33533.98 535.03 2273.91 32.43 2014-11-06 08:22:44.000 310 33533.98 535.03 2273.88 32.43 2014-11-06 08:22:45.000 310 33533.96 535.11 2273.93 32.43 2014-11-06 08:22:46.000 310 33534.08 535.10 2273.91 32.43 2014-11-06 08:22:47.000 310 33534.00 535.09 2273.89 32.43 2014-11-06 08:22:48.000 310 33534.10 535.09 2273.86 32.43 2014-11-06 08:22:49.000 310 33533.98 535.06 2273.86 32.43 2014-11-06 08:22:50.000 310 33534.02 535.05 2273.86 32.43 2014-11-06 08:22:51.000 310 33534.08 535.06 2273.82 32.43 2014-11-06 08:22:52.000 310 33534.13 535.11 2273.78 32.43 2014-11-06 08:22:53.000 310 33534.19 535.06 2273.84 32.43 2014-11-06 08:22:54.000 310 33534.13 535.08 2273.89 32.43 2014-11-06 08:22:55.000 310 33534.08 535.04 2273.86 32.43 2014-11-06 08:22:56.000 310 33534.09 535.07 2273.94 32.43 2014-11-06 08:22:57.000 310 33534.10 535.05 2273.75 32.43 2014-11-06 08:22:58.000 310 33534.20 535.10 2273.83 32.43 2014-11-06 08:22:59.000 310 33534.18 535.06 2273.75 32.43 2014-11-06 08:23:00.000 310 33534.22 535.07 2273.80 32.43 2014-11-06 08:23:01.000 310 33534.30 535.02 2273.82 32.43 2014-11-06 08:23:02.000 310 33534.23 535.05 2273.83 32.43 2014-11-06 08:23:03.000 310 33534.25 535.04 2273.82 32.43 2014-11-06 08:23:04.000 310 33534.33 535.00 2273.78 32.43 2014-11-06 08:23:05.000 310 33534.34 535.06 2273.77 32.43 2014-11-06 08:23:06.000 310 33534.36 535.01 2273.81 32.43 2014-11-06 08:23:07.000 310 33534.27 534.99 2273.77 32.43 2014-11-06 08:23:08.000 310 33534.33 535.03 2273.82 32.43 2014-11-06 08:23:09.000 310 33534.34 534.99 2273.85 32.43 2014-11-06 08:23:10.000 310 33534.27 535.04 2273.75 32.43 2014-11-06 08:23:11.000 310 33534.29 534.99 2273.81 32.43 2014-11-06 08:23:12.000 310 33534.34 535.04 2273.85 32.43 2014-11-06 08:23:13.000 310 33534.21 535.07 2273.75 32.43 2014-11-06 08:23:14.000 310 33534.23 535.07 2273.72 32.43 2014-11-06 08:23:15.000 310 33534.29 535.06 2273.76 32.43 2014-11-06 08:23:16.000 310 33534.27 535.14 2273.79 32.43 2014-11-06 08:23:17.000 310 33534.28 535.14 2273.97 32.43 2014-11-06 08:23:18.000 310 33534.30 535.17 2273.81 32.43 2014-11-06 08:23:18.000 310 33534.37 535.18 2273.72 32.43 2014-11-06 08:23:20.000 310 33534.36 535.17 2273.72 32.43 2014-11-06 08:23:21.000 310 33534.32 535.21 2273.77 32.43 2014-11-06 08:23:22.000 310 33534.40 535.19 2273.89 32.43 2014-11-06 08:23:23.000 310 33534.38 535.13 2273.75 32.43 2014-11-06 08:23:24.000 310 33534.46 535.15 2273.75 32.43 2014-11-06 08:23:25.000 310 33534.59 535.14 2273.79 32.43 2014-11-06 08:23:26.000 310 33534.56 535.17 2273.79 32.43 2014-11-06 08:23:27.000 310 33534.61 535.12 2273.81 32.43 2014-11-06 08:23:28.000 310 33534.65 535.06 2273.81 32.43 2014-11-06 08:23:29.000 310 33534.80 535.10 2273.72 32.43 2014-11-06 08:23:30.000 310 33534.74 535.06 2273.76 32.43 2014-11-06 08:23:31.000 310 33534.80 535.02 2273.79 32.43 2014-11-06 08:23:31.000 310 33534.80 534.96 2273.76 32.43 2014-11-06 08:23:33.000 310 33534.82 534.98 2273.73 32.43 2014-11-06 08:23:34.000 310 33534.92 534.96 2273.73 32.43 2014-11-06 08:23:35.000 310 33534.90 534.93 2273.75 32.43 2014-11-06 08:23:36.000 310 33534.85 534.98 2273.75 32.43 2014-11-06 08:23:37.000 310 33534.98 534.94 2273.72 32.43 2014-11-06 08:23:38.000 310 33534.94 534.94 2273.70 32.43 2014-11-06 08:23:39.000 310 33534.88 534.98 2273.65 32.43 2014-11-06 08:23:40.000 310 33534.84 535.02 2273.59 32.43 2014-11-06 08:23:41.000 310 33534.85 534.99 2273.66 32.44 2014-11-06 08:23:42.000 310 33534.90 535.03 2273.61 32.43 2014-11-06 08:23:43.000 310 33534.89 535.00 2273.62 32.43 2014-11-06 08:23:44.000 310 33534.88 535.00 2273.56 32.43 2014-11-06 08:23:45.000 310 33534.88 535.10 2273.61 32.43 2014-11-06 08:23:46.000 310 33534.95 535.07 2273.61 32.44 2014-11-06 08:23:47.000 310 33534.93 535.07 2273.59 32.43 2014-11-06 08:23:48.000 310 33534.88 535.01 2273.55 32.43 2014-11-06 08:23:49.000 310 33534.91 534.97 2273.54 32.43 2014-11-06 08:23:50.000 310 33534.92 534.99 2273.57 32.43 2014-11-06 08:23:51.000 310 33534.97 534.98 2273.62 32.43 2014-11-06 08:23:52.000 310 33535.05 534.95 2273.61 32.43 2014-11-06 08:23:53.000 310 33535.05 534.99 2273.58 32.43 2014-11-06 08:23:54.000 310 33535.19 534.98 2273.63 32.43 2014-11-06 08:23:55.000 310 33535.11 534.97 2273.64 32.43 2014-11-06 08:23:56.000 310 33535.11 534.98 2273.64 32.43 2014-11-06 08:23:57.000 310 33535.14 534.99 2273.60 32.43 2014-11-06 08:23:58.000 310 33535.10 534.96 2273.54 32.43 2014-11-06 08:23:59.000 310 33535.19 535.05 2273.61 32.43 2014-11-06 08:24:00.000 310 33535.11 535.04 2273.56 32.43 2014-11-06 08:24:01.000 310 33535.13 535.08 2273.56 32.43 2014-11-06 08:24:02.000 310 33535.14 535.11 2273.59 32.43 2014-11-06 08:24:03.000 310 33535.17 535.08 2273.55 32.43 2014-11-06 08:24:04.000 310 33535.19 535.12 2273.52 32.43 2014-11-06 08:24:05.000 310 33535.13 535.12 2273.58 32.43 2014-11-06 08:24:06.000 310 33535.16 535.13 2273.55 32.43 2014-11-06 08:24:07.000 310 33535.19 535.06 2273.66 32.43 2014-11-06 08:24:08.000 310 33535.17 535.05 2273.59 32.43 2014-11-06 08:24:09.000 310 33535.18 535.05 2273.67 32.43 2014-11-06 08:24:10.000 310 33535.23 535.05 2273.53 32.43 2014-11-06 08:24:11.000 310 33535.26 535.01 2273.59 32.43 2014-11-06 08:24:12.000 310 33535.35 534.94 2273.59 32.43 2014-11-06 08:24:12.000 310 33535.30 534.91 2273.59 32.43 2014-11-06 08:24:14.000 310 33535.27 534.87 2273.61 32.43 2014-11-06 08:24:15.000 310 33535.41 534.92 2273.61 32.43 2014-11-06 08:24:16.000 310 33535.39 534.93 2273.59 32.43 2014-11-06 08:24:17.000 310 33535.40 534.93 2273.57 32.43 2014-11-06 08:24:18.000 310 33535.51 534.92 2273.60 32.43 2014-11-06 08:24:19.000 310 33535.47 534.93 2273.58 32.43 2014-11-06 08:24:20.000 310 33535.55 534.94 2273.54 32.43 2014-11-06 08:24:21.000 310 33535.48 534.98 2273.59 32.43 2014-11-06 08:24:22.000 310 33535.56 535.06 2273.48 32.43 2014-11-06 08:24:23.000 310 33535.60 535.07 2273.60 32.43 2014-11-06 08:24:24.000 310 33535.58 535.06 2273.61 32.43 2014-11-06 08:24:25.000 310 33535.51 535.10 2273.45 32.43 2014-11-06 08:24:25.000 310 33535.58 535.10 2273.48 32.43 2014-11-06 08:24:27.000 310 33535.55 535.12 2273.53 32.43 2014-11-06 08:24:28.000 310 33535.57 535.06 2273.45 32.43 2014-11-06 08:24:29.000 310 33535.52 535.06 2273.39 32.43 2014-11-06 08:24:30.000 310 33535.54 535.10 2273.50 32.43 2014-11-06 08:24:31.000 310 33535.55 535.04 2273.44 32.43 2014-11-06 08:24:32.000 310 33535.57 535.02 2273.41 32.43 2014-11-06 08:24:33.000 310 33535.56 534.98 2273.44 32.43 2014-11-06 08:24:34.000 310 33535.52 534.98 2273.48 32.43 2014-11-06 08:24:35.000 310 33535.55 534.98 2273.56 32.43 2014-11-06 08:24:36.000 310 33535.61 534.99 2273.50 32.43 2014-11-06 08:24:37.000 310 33535.74 534.97 2273.50 32.43 2014-11-06 08:24:38.000 310 33535.66 534.96 2273.52 32.43 2014-11-06 08:24:39.000 310 33535.68 534.95 2273.47 32.43 2014-11-06 08:24:40.000 310 33535.78 535.03 2273.44 32.43 2014-11-06 08:24:41.000 310 33535.78 535.03 2273.50 32.43 2014-11-06 08:24:42.000 310 33535.75 535.01 2273.45 32.43 2014-11-06 08:24:43.000 310 33535.83 535.07 2273.50 32.43 2014-11-06 08:24:44.000 310 33535.75 535.11 2273.44 32.43 2014-11-06 08:24:45.000 310 33535.74 535.18 2273.50 32.43 2014-11-06 08:24:46.000 310 33535.81 535.20 2273.38 32.43 2014-11-06 08:24:47.000 310 33535.79 535.17 2273.50 32.43 2014-11-06 08:24:48.000 310 33535.70 535.18 2273.44 32.43 2014-11-06 08:24:49.000 310 33535.83 535.15 2273.48 32.43 2014-11-06 08:24:50.000 310 33535.85 535.16 2273.39 32.43 2014-11-06 08:24:51.000 310 33535.72 535.17 2273.47 32.43 2014-11-06 08:24:52.000 310 33535.69 535.12 2273.51 32.43 2014-11-06 08:24:53.000 310 33535.70 535.11 2273.41 32.43 2014-11-06 08:24:54.000 310 33535.84 535.08 2273.51 32.43 2014-11-06 08:24:55.000 310 33535.75 535.05 2273.52 32.43 2014-11-06 08:24:56.000 310 33535.79 535.04 2273.45 32.43 2014-11-06 08:24:57.000 310 33535.85 534.94 2273.49 32.43 2014-11-06 08:24:58.000 310 33535.82 534.89 2273.45 32.43 2014-11-06 08:24:59.000 310 33535.95 534.89 2273.45 32.43 2014-11-06 08:25:00.000 310 33535.85 534.92 2273.52 32.43 2014-11-06 08:25:01.000 310 33536.00 534.92 2273.52 32.43 2014-11-06 08:25:02.000 310 33535.95 534.95 2273.48 32.43 2014-11-06 08:25:03.000 310 33536.03 534.93 2273.47 32.43 2014-11-06 08:25:04.000 310 33536.07 534.99 2273.39 32.43 2014-11-06 08:25:05.000 310 33536.04 535.07 2273.51 32.43 2014-11-06 08:25:06.000 310 33536.01 535.03 2273.38 32.43 2014-11-06 08:25:06.000 310 33536.07 535.10 2273.39 32.43 2014-11-06 08:25:08.000 310 33535.99 535.13 2273.44 32.43 2014-11-06 08:25:09.000 310 33536.07 535.14 2273.43 32.43 2014-11-06 08:25:10.000 310 33536.05 535.16 2273.41 32.43 2014-11-06 08:25:11.000 310 33536.11 535.17 2273.39 32.43 2014-11-06 08:25:12.000 310 33536.04 535.16 2273.51 32.43 2014-11-06 08:25:13.000 310 33536.00 535.15 2273.37 32.43 2014-11-06 08:25:14.000 310 33536.03 535.11 2273.40 32.43 2014-11-06 08:25:15.000 310 33536.08 535.11 2273.38 32.43 2014-11-06 08:25:16.000 310 33536.07 535.11 2273.44 32.43 2014-11-06 08:25:17.000 310 33536.16 535.12 2273.43 32.43 2014-11-06 08:25:18.000 310 33536.07 535.13 2273.51 32.43 2014-11-06 08:25:19.000 310 33536.16 535.07 2273.34 32.43 2014-11-06 08:25:19.000 310 33536.15 535.07 2273.42 32.43 2014-11-06 08:25:21.000 310 33536.10 535.08 2273.53 32.43 2014-11-06 08:25:22.000 310 33536.11 535.01 2273.41 32.43 2014-11-06 08:25:23.000 310 33536.08 535.05 2273.41 32.43 2014-11-06 08:25:24.000 310 33536.21 535.03 2273.50 32.43 2014-11-06 08:25:25.000 310 33536.03 535.02 2273.45 32.43 2014-11-06 08:25:26.000 310 33536.05 535.01 2273.41 32.43 2014-11-06 08:25:27.000 310 33536.18 534.99 2273.31 32.43 2014-11-06 08:25:28.000 310 33536.13 535.01 2273.36 32.43 2014-11-06 08:25:29.000 310 33536.13 535.03 2273.39 32.43 2014-11-06 08:25:30.000 310 33536.06 535.02 2273.39 32.43 2014-11-06 08:25:31.000 310 33536.06 535.04 2273.48 32.43 2014-11-06 08:25:32.000 310 33536.11 535.03 2273.41 32.43 2014-11-06 08:25:33.000 310 33536.15 535.06 2273.46 32.43 2014-11-06 08:25:34.000 310 33536.09 535.07 2273.35 32.43 2014-11-06 08:25:35.000 310 33536.18 535.14 2273.36 32.43 2014-11-06 08:25:36.000 310 33536.06 535.09 2273.41 32.43 2014-11-06 08:25:37.000 310 33536.21 535.18 2273.47 32.43 2014-11-06 08:25:38.000 310 33536.19 535.21 2273.47 32.43 2014-11-06 08:25:39.000 310 33536.19 535.17 2273.38 32.43 2014-11-06 08:25:40.000 310 33536.12 535.24 2273.38 32.43 2014-11-06 08:25:41.000 310 33536.16 535.21 2273.43 32.43 2014-11-06 08:25:42.000 310 33536.23 535.22 2273.49 32.43 2014-11-06 08:25:43.000 310 33536.09 535.20 2273.41 32.43 2014-11-06 08:25:44.000 310 33536.21 535.23 2273.41 32.43 2014-11-06 08:25:45.000 310 33536.26 535.19 2273.42 32.43 2014-11-06 08:25:46.000 310 33536.30 535.20 2273.46 32.43 2014-11-06 08:25:47.000 310 33536.35 535.13 2273.41 32.43 2014-11-06 08:25:48.000 310 33536.23 535.14 2273.55 32.43 2014-11-06 08:25:49.000 310 33536.46 535.10 2273.40 32.43 2014-11-06 08:25:50.000 310 33536.25 535.07 2273.40 32.43 2014-11-06 08:25:51.000 310 33536.29 535.05 2273.42 32.43 2014-11-06 08:25:52.000 310 33536.28 535.03 2273.50 32.43 2014-11-06 08:25:53.000 310 33536.17 535.04 2273.44 32.43 2014-11-06 08:25:54.000 310 33536.24 535.01 2273.51 32.43 2014-11-06 08:25:55.000 310 33536.23 534.98 2273.44 32.43 2014-11-06 08:25:56.000 310 33536.15 534.98 2273.44 32.43 2014-11-06 08:25:57.000 310 33536.19 534.97 2273.46 32.43 2014-11-06 08:25:58.000 310 33536.09 534.98 2273.39 32.43 2014-11-06 08:25:59.000 310 33536.05 534.95 2273.36 32.43 2014-11-06 08:26:00.000 310 33536.14 534.97 2273.44 32.43 2014-11-06 08:26:00.000 310 33536.11 535.00 2273.51 32.43 2014-11-06 08:26:02.000 310 33536.03 535.02 2273.54 32.43 2014-11-06 08:26:03.000 310 33536.06 535.03 2273.48 32.43 2014-11-06 08:26:04.000 310 33536.08 535.04 2273.55 32.43 2014-11-06 08:26:05.000 310 33536.12 534.99 2273.45 32.43 2014-11-06 08:26:06.000 310 33536.07 535.04 2273.52 32.43 2014-11-06 08:26:07.000 310 33536.17 535.03 2273.49 32.43 2014-11-06 08:26:08.000 310 33536.04 535.02 2273.45 32.43 2014-11-06 08:26:09.000 310 33536.01 535.14 2273.56 32.43 2014-11-06 08:26:10.000 310 33536.07 535.09 2273.59 32.43 2014-11-06 08:26:11.000 310 33536.01 535.11 2273.59 32.43 2014-11-06 08:26:12.000 310 33536.02 535.12 2273.55 32.43 2014-11-06 08:26:13.000 310 33536.10 535.14 2273.54 32.43 2014-11-06 08:26:13.000 310 33536.00 535.18 2273.60 32.43 2014-11-06 08:26:15.000 310 33536.07 535.17 2273.61 32.43 2014-11-06 08:26:16.000 310 33536.07 535.15 2273.58 32.43 2014-11-06 08:26:17.000 310 33536.10 535.22 2273.53 32.43 2014-11-06 08:26:18.000 310 33536.21 535.19 2273.69 32.43 2014-11-06 08:26:19.000 310 33536.02 535.27 2273.61 32.43 2014-11-06 08:26:20.000 310 33536.07 535.26 2273.59 32.43 2014-11-06 08:26:21.000 310 33536.10 535.22 2273.59 32.43 2014-11-06 08:26:22.000 310 33536.13 535.26 2273.64 32.43 2014-11-06 08:26:23.000 310 33536.09 535.24 2273.64 32.43 2014-11-06 08:26:24.000 310 33536.24 535.28 2273.63 32.43 2014-11-06 08:26:25.000 310 33536.22 535.23 2273.59 32.43 2014-11-06 08:26:26.000 310 33536.14 535.21 2273.59 32.43 2014-11-06 08:26:27.000 310 33536.08 535.24 2273.61 32.43 2014-11-06 08:26:28.000 310 33536.11 535.24 2273.66 32.43 2014-11-06 08:26:29.000 310 33536.11 535.18 2273.64 32.43 2014-11-06 08:26:30.000 310 33536.25 535.21 2273.66 32.43 2014-11-06 08:26:31.000 310 33536.22 535.19 2273.61 32.43 2014-11-06 08:26:32.000 310 33536.18 535.18 2273.64 32.43 2014-11-06 08:26:33.000 310 33536.10 535.17 2273.67 32.43 2014-11-06 08:26:34.000 310 33536.20 535.19 2273.72 32.43 2014-11-06 08:26:35.000 310 33536.11 535.19 2273.59 32.43 2014-11-06 08:26:36.000 310 33536.21 535.16 2273.75 32.43 2014-11-06 08:26:37.000 310 33536.09 535.15 2273.64 32.43 2014-11-06 08:26:38.000 310 33536.15 535.13 2273.64 32.43 2014-11-06 08:26:39.000 310 33536.16 535.09 2273.64 32.43 2014-11-06 08:26:40.000 310 33536.14 535.04 2273.61 32.43 2014-11-06 08:26:41.000 310 33536.15 535.03 2273.64 32.43 2014-11-06 08:26:42.000 310 33536.11 535.00 2273.56 32.43 2014-11-06 08:26:43.000 310 33536.13 535.05 2273.64 32.43 2014-11-06 08:26:44.000 310 33536.06 535.03 2273.66 32.43 2014-11-06 08:26:45.000 310 33536.04 535.01 2273.69 32.43 2014-11-06 08:26:46.000 310 33535.97 535.02 2273.67 32.43 2014-11-06 08:26:47.000 310 33535.97 534.97 2273.74 32.43 2014-11-06 08:26:48.000 310 33535.83 535.04 2273.68 32.43 2014-11-06 08:26:49.000 310 33535.94 535.05 2273.75 32.43 2014-11-06 08:26:50.000 310 33535.88 535.07 2273.75 32.43 2014-11-06 08:26:51.000 310 33535.85 535.12 2273.67 32.43 2014-11-06 08:26:52.000 310 33535.87 535.10 2273.71 32.43 2014-11-06 08:26:53.000 310 33535.82 535.15 2273.73 32.43 2014-11-06 08:26:54.000 310 33535.92 535.15 2273.77 32.43 2014-11-06 08:26:54.000 310 33535.86 535.14 2273.74 32.43 2014-11-06 08:26:56.000 310 33535.83 535.17 2273.81 32.43 2014-11-06 08:26:57.000 310 33535.89 535.15 2273.79 32.43 2014-11-06 08:26:58.000 310 33536.05 535.19 2273.81 32.43 2014-11-06 08:26:59.000 310 33535.82 535.18 2273.86 32.43 2014-11-06 08:27:00.000 310 33536.08 535.17 2273.73 32.43 2014-11-06 08:27:01.000 310 33535.98 535.18 2273.82 32.43 2014-11-06 08:27:02.000 310 33535.97 535.23 2273.84 32.43 2014-11-06 08:27:03.000 310 33536.03 535.20 2273.75 32.43 2014-11-06 08:27:04.000 310 33536.02 535.19 2273.86 32.43 2014-11-06 08:27:05.000 310 33535.94 535.26 2273.82 32.43 2014-11-06 08:27:06.000 310 33536.03 535.24 2273.85 32.43 2014-11-06 08:27:07.000 310 33536.03 535.21 2273.86 32.43 2014-11-06 08:27:07.000 310 33535.96 535.21 2273.86 32.43 2014-11-06 08:27:09.000 310 33536.02 535.21 2273.86 32.43 2014-11-06 08:27:10.000 310 33535.92 535.26 2273.81 32.43 2014-11-06 08:27:11.000 310 33535.87 535.23 2273.85 32.43 2014-11-06 08:27:12.000 310 33536.04 535.23 2273.85 32.43 2014-11-06 08:27:13.000 310 33536.12 535.22 2273.80 32.43 2014-11-06 08:27:14.000 310 33536.04 535.21 2273.77 32.43 2014-11-06 08:27:15.000 310 33535.99 535.17 2273.87 32.43 2014-11-06 08:27:16.000 310 33536.07 535.17 2273.89 32.43 2014-11-06 08:27:17.000 310 33535.98 535.15 2273.84 32.43 2014-11-06 08:27:18.000 310 33536.03 535.19 2273.87 32.43 2014-11-06 08:27:19.000 310 33536.20 535.19 2273.87 32.43 2014-11-06 08:27:20.000 310 33536.10 535.18 2273.89 32.43 2014-11-06 08:27:21.000 310 33536.13 535.14 2273.91 32.43 2014-11-06 08:27:22.000 310 33536.14 535.18 2273.84 32.43 2014-11-06 08:27:23.000 310 33536.14 535.19 2273.83 32.43 2014-11-06 08:27:24.000 310 33536.08 535.19 2273.88 32.43 2014-11-06 08:27:25.000 310 33536.08 535.22 2273.93 32.43 2014-11-06 08:27:26.000 310 33536.08 535.22 2273.93 32.43 2014-11-06 08:27:27.000 310 33536.17 535.24 2273.88 32.43 2014-11-06 08:27:28.000 310 33536.04 535.33 2274.01 32.43 2014-11-06 08:27:29.000 310 33536.06 535.33 2273.98 32.43 2014-11-06 08:27:30.000 310 33536.01 535.30 2273.98 32.43 2014-11-06 08:27:31.000 310 33535.95 535.39 2273.95 32.43 2014-11-06 08:27:32.000 310 33535.86 535.41 2273.96 32.43 2014-11-06 08:27:33.000 310 33535.88 535.39 2273.91 32.43 2014-11-06 08:27:34.000 310 33535.97 535.40 2273.93 32.43 2014-11-06 08:27:35.000 310 33535.99 535.40 2273.92 32.43 2014-11-06 08:27:36.000 310 33535.98 535.38 2273.95 32.43 2014-11-06 08:27:37.000 310 33535.95 535.42 2274.02 32.43 2014-11-06 08:27:38.000 310 33535.90 535.40 2273.98 32.43 2014-11-06 08:27:39.000 310 33535.96 535.34 2273.96 32.43 2014-11-06 08:27:40.000 310 33535.91 535.39 2273.93 32.43 2014-11-06 08:27:41.000 310 33535.95 535.32 2273.89 32.43 2014-11-06 08:27:42.000 310 33536.00 535.38 2273.94 32.43 2014-11-06 08:27:43.000 310 33535.87 535.33 2274.00 32.43 2014-11-06 08:27:44.000 310 33535.91 535.35 2273.91 32.43 2014-11-06 08:27:45.000 310 33535.92 535.37 2273.95 32.43 2014-11-06 08:27:46.000 310 33535.92 535.35 2274.12 32.43 2014-11-06 08:27:47.000 310 33535.98 535.36 2274.00 32.43 2014-11-06 08:27:48.000 310 33535.95 535.42 2273.99 32.43 2014-11-06 08:27:48.000 310 33536.17 535.36 2274.06 32.43 2014-11-06 08:27:50.000 310 33535.96 535.38 2274.03 32.43 2014-11-06 08:27:51.000 310 33535.98 535.35 2274.07 32.43 2014-11-06 08:27:52.000 310 33536.04 535.39 2274.03 32.43 2014-11-06 08:27:53.000 310 33536.06 535.34 2274.03 32.43 2014-11-06 08:27:54.000 310 33536.02 535.35 2274.05 32.43 2014-11-06 08:27:55.000 310 33536.14 535.33 2274.01 32.43 2014-11-06 08:27:56.000 310 33536.07 535.31 2274.06 32.43 2014-11-06 08:27:57.000 310 33536.05 535.32 2274.01 32.43 2014-11-06 08:27:58.000 310 33536.06 535.36 2274.10 32.43 2014-11-06 08:27:59.000 310 33536.09 535.32 2274.02 32.43 2014-11-06 08:28:00.000 310 33536.09 535.35 2273.99 32.43 2014-11-06 08:28:01.000 310 33535.98 535.34 2274.01 32.43 2014-11-06 08:28:01.000 310 33536.04 535.32 2274.00 32.43 2014-11-06 08:28:03.000 310 33536.06 535.32 2274.10 32.43 2014-11-06 08:28:04.000 310 33536.04 535.35 2274.11 32.43 2014-11-06 08:28:05.000 310 33536.06 535.36 2274.07 32.43 2014-11-06 08:28:06.000 310 33536.03 535.35 2274.07 32.43 2014-11-06 08:28:07.000 310 33536.06 535.37 2274.13 32.43 2014-11-06 08:28:08.000 310 33536.02 535.35 2274.10 32.43 2014-11-06 08:28:09.000 310 33536.07 535.35 2274.15 32.43 2014-11-06 08:28:10.000 310 33536.13 535.35 2274.11 32.43 2014-11-06 08:28:11.000 310 33536.14 535.35 2274.11 32.43 2014-11-06 08:28:12.000 310 33536.21 535.34 2274.16 32.43 2014-11-06 08:28:13.000 310 33536.17 535.43 2274.18 32.43 2014-11-06 08:28:14.000 310 33536.07 535.37 2274.19 32.43 2014-11-06 08:28:15.000 310 33536.18 535.38 2274.16 32.43 2014-11-06 08:28:16.000 310 33536.18 535.40 2274.14 32.43 2014-11-06 08:28:17.000 310 33536.20 535.42 2274.17 32.43 2014-11-06 08:28:18.000 310 33536.22 535.43 2274.11 32.43 2014-11-06 08:28:19.000 310 33536.39 535.43 2274.06 32.43 2014-11-06 08:28:20.000 310 33536.29 535.42 2274.10 32.43 2014-11-06 08:28:21.000 310 33536.32 535.47 2274.27 32.43 2014-11-06 08:28:22.000 310 33536.41 535.45 2274.13 32.43 2014-11-06 08:28:23.000 310 33536.31 535.46 2274.09 32.43 2014-11-06 08:28:24.000 310 33536.44 535.47 2274.13 32.43 2014-11-06 08:28:25.000 310 33536.37 535.42 2274.12 32.43 2014-11-06 08:28:26.000 310 33536.34 535.42 2274.13 32.43 2014-11-06 08:28:27.000 310 33536.36 535.38 2274.04 32.43 2014-11-06 08:28:28.000 310 33536.41 535.41 2274.10 32.43 2014-11-06 08:28:29.000 310 33536.31 535.39 2274.07 32.43 2014-11-06 08:28:30.000 310 33536.41 535.37 2274.07 32.43 2014-11-06 08:28:31.000 310 33536.46 535.36 2274.08 32.43 2014-11-06 08:28:32.000 310 33536.39 535.34 2274.05 32.43 2014-11-06 08:28:33.000 310 33536.51 535.41 2274.06 32.43 2014-11-06 08:28:34.000 310 33536.37 535.32 2274.03 32.43 2014-11-06 08:28:35.000 310 33536.37 535.34 2274.04 32.43 2014-11-06 08:28:36.000 310 33536.41 535.31 2274.06 32.43 2014-11-06 08:28:37.000 310 33536.43 535.34 2273.96 32.43 2014-11-06 08:28:38.000 310 33536.34 535.33 2273.90 32.43 2014-11-06 08:28:39.000 310 33536.39 535.36 2274.08 32.43 2014-11-06 08:28:40.000 310 33536.46 535.38 2274.00 32.43 2014-11-06 08:28:41.000 310 33536.38 535.38 2274.02 32.43 2014-11-06 08:28:42.000 310 33536.46 535.43 2274.11 32.43 2014-11-06 08:28:42.000 310 33536.35 535.42 2274.04 32.43 2014-11-06 08:28:44.000 310 33536.41 535.43 2274.04 32.43 2014-11-06 08:28:45.000 310 33536.46 535.48 2274.10 32.43 2014-11-06 08:28:46.000 310 33536.43 535.52 2274.09 32.43 2014-11-06 08:28:47.000 310 33536.44 535.44 2274.11 32.43 2014-11-06 08:28:48.000 310 33536.54 535.48 2274.07 32.43 2014-11-06 08:28:49.000 310 33536.47 535.47 2274.13 32.43 2014-11-06 08:28:50.000 310 33536.54 535.47 2274.04 32.43 2014-11-06 08:28:51.000 310 33536.57 535.51 2274.19 32.43 2014-11-06 08:28:52.000 310 33536.61 535.47 2274.04 32.43 2014-11-06 08:28:53.000 310 33536.53 535.45 2274.13 32.43 2014-11-06 08:28:54.000 310 33536.62 535.44 2274.04 32.43 2014-11-06 08:28:55.000 310 33536.65 535.45 2274.10 32.43 2014-11-06 08:28:55.000 310 33536.61 535.42 2274.01 32.43 2014-11-06 08:28:57.000 310 33536.60 535.39 2274.13 32.43 2014-11-06 08:28:58.000 310 33536.68 535.40 2274.09 32.43 2014-11-06 08:28:59.000 310 33536.64 535.40 2274.14 32.43 2014-11-06 08:29:00.000 310 33536.64 535.39 2273.98 32.43 2014-11-06 08:29:01.000 310 33536.74 535.44 2274.10 32.43 2014-11-06 08:29:02.000 310 33536.77 535.42 2274.04 32.43 2014-11-06 08:29:03.000 310 33536.74 535.35 2274.03 32.43 2014-11-06 08:29:04.000 310 33536.68 535.43 2274.04 32.43 2014-11-06 08:29:05.000 310 33536.70 535.38 2274.05 32.43 2014-11-06 08:29:06.000 310 33536.72 535.41 2274.01 32.43 2014-11-06 08:29:07.000 310 33536.78 535.44 2274.01 32.43 2014-11-06 08:29:08.000 310 33536.71 535.40 2273.98 32.43 2014-11-06 08:29:09.000 310 33536.75 535.47 2273.99 32.43 2014-11-06 08:29:10.000 310 33536.78 535.43 2273.94 32.43 2014-11-06 08:29:11.000 310 33536.69 535.46 2273.95 32.43 2014-11-06 08:29:12.000 310 33536.71 535.49 2274.00 32.43 2014-11-06 08:29:13.000 310 33536.82 535.49 2273.99 32.43 2014-11-06 08:29:14.000 310 33536.77 535.48 2273.96 32.43 2014-11-06 08:29:15.000 310 33536.76 535.50 2274.01 32.43 2014-11-06 08:29:16.000 310 33536.69 535.54 2274.01 32.43 2014-11-06 08:29:17.000 310 33536.68 535.46 2274.08 32.43 2014-11-06 08:29:18.000 310 33536.65 535.50 2274.04 32.43 2014-11-06 08:29:19.000 310 33536.75 535.49 2274.05 32.43 2014-11-06 08:29:20.000 310 33536.69 535.46 2274.04 32.43 2014-11-06 08:29:21.000 310 33536.69 535.44 2273.95 32.43 2014-11-06 08:29:22.000 310 33536.73 535.40 2274.01 32.43 2014-11-06 08:29:23.000 310 33536.65 535.42 2273.90 32.43 2014-11-06 08:29:24.000 310 33536.75 535.45 2273.98 32.43 2014-11-06 08:29:25.000 310 33536.74 535.43 2274.03 32.43 2014-11-06 08:29:26.000 310 33536.68 535.43 2274.00 32.43 2014-11-06 08:29:27.000 310 33536.74 535.48 2274.00 32.43 2014-11-06 08:29:28.000 310 33536.81 535.48 2274.04 32.43 2014-11-06 08:29:29.000 310 33536.67 535.50 2274.07 32.43 2014-11-06 08:29:30.000 310 33536.73 535.47 2274.11 32.43 2014-11-06 08:29:31.000 310 33536.84 535.45 2274.04 32.43 2014-11-06 08:29:32.000 310 33536.80 535.48 2274.05 32.43 2014-11-06 08:29:33.000 310 33536.79 535.43 2274.07 32.43 2014-11-06 08:29:34.000 310 33536.87 535.46 2274.04 32.43 2014-11-06 08:29:35.000 310 33536.85 535.57 2274.01 32.43 2014-11-06 08:29:36.000 310 33536.87 535.54 2273.97 32.43 2014-11-06 08:29:36.000 310 33536.90 535.54 2274.03 32.43 2014-11-06 08:29:38.000 310 33536.97 535.51 2274.01 32.43 2014-11-06 08:29:39.000 310 33536.99 535.51 2273.97 32.43 2014-11-06 08:29:40.000 310 33536.97 535.53 2274.00 32.43 2014-11-06 08:29:41.000 310 33537.01 535.55 2274.01 32.43 2014-11-06 08:29:42.000 310 33537.07 535.54 2273.98 32.43 2014-11-06 08:29:43.000 310 33536.96 535.55 2274.02 32.43 2014-11-06 08:29:44.000 310 33537.04 535.59 2273.89 32.43 2014-11-06 08:29:45.000 310 33537.00 535.56 2273.92 32.43 2014-11-06 08:29:46.000 310 33537.00 535.53 2273.93 32.43 2014-11-06 08:29:47.000 310 33537.04 535.59 2273.98 32.43 2014-11-06 08:29:48.000 310 33537.11 535.58 2273.97 32.43 2014-11-06 08:29:49.000 310 33537.04 535.60 2274.01 32.43 2014-11-06 08:29:49.000 310 33537.16 535.60 2273.97 32.43 2014-11-06 08:29:51.000 310 33537.06 535.59 2273.88 32.43 2014-11-06 08:29:52.000 310 33537.09 535.60 2273.93 32.43 2014-11-06 08:29:53.000 310 33537.03 535.61 2273.97 32.43 2014-11-06 08:29:54.000 310 33537.03 535.60 2273.91 32.43 2014-11-06 08:29:55.000 310 33537.07 535.59 2273.88 32.43 2014-11-06 08:29:56.000 310 33537.11 535.65 2274.01 32.43 2014-11-06 08:29:57.000 310 33537.07 535.68 2273.98 32.43 2014-11-06 08:29:58.000 310 33537.02 535.65 2274.06 32.43 2014-11-06 08:29:59.000 310 33537.12 535.69 2273.91 32.43 2014-11-06 08:30:00.000 310 33536.91 535.70 2273.91 32.43 2014-11-06 08:30:01.000 310 33537.16 535.68 2273.94 32.43 2014-11-06 08:30:02.000 310 33537.18 535.71 2273.95 32.43 2014-11-06 08:30:03.000 310 33537.06 535.72 2273.93 32.43 2014-11-06 08:30:04.000 310 33537.10 535.70 2273.95 32.43 2014-11-06 08:30:05.000 310 33537.07 535.71 2273.89 32.43 2014-11-06 08:30:06.000 310 33537.08 535.68 2273.92 32.43 2014-11-06 08:30:07.000 310 33537.01 535.68 2274.03 32.43 2014-11-06 08:30:08.000 310 33537.10 535.67 2273.89 32.43 2014-11-06 08:30:09.000 310 33537.12 535.68 2273.88 32.43 2014-11-06 08:30:10.000 310 33537.16 535.68 2273.95 32.43 2014-11-06 08:30:11.000 310 33537.08 535.68 2273.96 32.43 2014-11-06 08:30:12.000 310 33537.03 535.70 2274.01 32.43 2014-11-06 08:30:13.000 310 33537.02 535.70 2274.00 32.43 2014-11-06 08:30:14.000 310 33537.04 535.67 2273.95 32.43 2014-11-06 08:30:15.000 310 33537.07 535.65 2273.94 32.43 2014-11-06 08:30:16.000 310 33537.06 535.67 2273.94 32.43 2014-11-06 08:30:17.000 310 33537.01 535.73 2273.96 32.43 2014-11-06 08:30:18.000 310 33536.93 535.72 2273.93 32.43 2014-11-06 08:30:19.000 310 33537.01 535.71 2273.85 32.43 2014-11-06 08:30:20.000 310 33537.07 535.74 2273.97 32.43 2014-11-06 08:30:21.000 310 33536.97 535.77 2274.01 32.43 2014-11-06 08:30:22.000 310 33536.99 535.79 2273.98 32.43 2014-11-06 08:30:23.000 310 33536.96 535.78 2274.03 32.43 2014-11-06 08:30:24.000 310 33536.97 535.85 2274.09 32.43 2014-11-06 08:30:25.000 310 33536.84 535.83 2273.98 32.43 2014-11-06 08:30:26.000 310 33537.07 535.84 2274.04 32.43 2014-11-06 08:30:27.000 310 33537.05 535.83 2274.02 32.43 2014-11-06 08:30:28.000 310 33537.03 535.86 2274.03 32.43 2014-11-06 08:30:29.000 310 33537.06 535.87 2273.98 32.43 2014-11-06 08:30:30.000 310 33537.05 535.86 2274.11 32.43 2014-11-06 08:30:30.000 310 33537.12 535.85 2274.10 32.43 2014-11-06 08:30:32.000 310 33537.12 535.86 2273.98 32.43 2014-11-06 08:30:33.000 310 33537.03 535.88 2274.02 32.43 2014-11-06 08:30:34.000 310 33537.06 535.86 2274.14 32.43 2014-11-06 08:30:35.000 310 33537.06 535.85 2274.08 32.43 2014-11-06 08:30:36.000 310 33537.01 535.90 2274.18 32.43 2014-11-06 08:30:37.000 310 33537.15 535.90 2274.21 32.43 2014-11-06 08:30:38.000 310 33537.05 535.93 2274.11 32.43 2014-11-06 08:30:39.000 310 33537.09 535.88 2274.04 32.43 2014-11-06 08:30:40.000 310 33537.11 535.90 2274.04 32.43 2014-11-06 08:30:41.000 310 33537.07 535.95 2274.09 32.43 2014-11-06 08:30:42.000 310 33537.06 535.90 2274.14 32.43 2014-11-06 08:30:43.000 310 33537.12 535.96 2274.14 32.43 2014-11-06 08:30:43.000 310 33537.05 535.92 2274.13 32.43 2014-11-06 08:30:45.000 310 33537.11 535.92 2274.13 32.43 2014-11-06 08:30:46.000 310 33537.12 535.95 2274.10 32.43 2014-11-06 08:30:47.000 310 33537.14 535.97 2274.18 32.43 2014-11-06 08:30:48.000 310 33537.12 535.94 2274.07 32.43 2014-11-06 08:30:49.000 310 33537.08 536.00 2274.07 32.43 2014-11-06 08:30:50.000 310 33537.14 535.95 2274.12 32.43 2014-11-06 08:30:51.000 310 33537.09 535.99 2274.06 32.43 2014-11-06 08:30:52.000 310 33537.09 536.01 2274.05 32.43 2014-11-06 08:30:53.000 310 33537.11 536.02 2274.11 32.43 2014-11-06 08:30:54.000 310 33537.18 536.03 2274.15 32.43 2014-11-06 08:30:55.000 310 33537.06 535.99 2274.13 32.43 2014-11-06 08:30:56.000 310 33537.09 536.09 2274.17 32.43 2014-11-06 08:30:57.000 310 33537.12 536.08 2274.10 32.43 2014-11-06 08:30:58.000 310 33537.09 536.09 2274.18 32.43 2014-11-06 08:30:59.000 310 33536.99 536.08 2274.18 32.43 2014-11-06 08:31:00.000 310 33537.07 536.11 2274.12 32.43 2014-11-06 08:31:01.000 310 33537.05 536.17 2274.11 32.43 2014-11-06 08:31:02.000 310 33537.06 536.15 2274.15 32.43 2014-11-06 08:31:03.000 310 33537.08 536.13 2274.22 32.43 2014-11-06 08:31:04.000 310 33537.04 536.16 2274.16 32.43 2014-11-06 08:31:05.000 310 33537.13 536.20 2274.08 32.43 2014-11-06 08:31:06.000 310 33537.07 536.21 2274.21 32.43 2014-11-06 08:31:07.000 310 33537.09 536.21 2274.21 32.43 2014-11-06 08:31:08.000 310 33537.03 536.20 2274.18 32.43 2014-11-06 08:31:09.000 310 33537.07 536.19 2274.20 32.43 2014-11-06 08:31:10.000 310 33537.04 536.24 2274.24 32.42 2014-11-06 08:31:11.000 310 33537.02 536.25 2274.22 32.42 2014-11-06 08:31:12.000 310 33536.95 536.25 2274.26 32.43 2014-11-06 08:31:13.000 310 33537.12 536.26 2274.24 32.42 2014-11-06 08:31:14.000 310 33537.06 536.27 2274.24 32.43 2014-11-06 08:31:15.000 310 33537.08 536.25 2274.25 32.42 2014-11-06 08:31:16.000 310 33537.04 536.25 2274.25 32.43 2014-11-06 08:31:17.000 310 33537.11 536.26 2274.24 32.42 2014-11-06 08:31:18.000 310 33537.12 536.25 2274.31 32.42 2014-11-06 08:31:19.000 310 33536.99 536.23 2274.21 32.42 2014-11-06 08:31:20.000 310 33537.06 536.30 2274.18 32.42 2014-11-06 08:31:21.000 310 33536.99 536.30 2274.15 32.42 2014-11-06 08:31:22.000 310 33537.07 536.29 2274.26 32.42 2014-11-06 08:31:23.000 310 33537.09 536.31 2274.25 32.42 2014-11-06 08:31:24.000 310 33537.00 536.28 2274.20 32.42 2014-11-06 08:31:24.000 310 33537.14 536.31 2274.25 32.42 2014-11-06 08:31:26.000 310 33537.06 536.31 2274.28 32.42 2014-11-06 08:31:27.000 310 33537.04 536.31 2274.24 32.42 2014-11-06 08:31:28.000 310 33537.00 536.31 2274.25 32.42 2014-11-06 08:31:29.000 310 33537.01 536.34 2274.29 32.42 2014-11-06 08:31:30.000 310 33537.11 536.35 2274.26 32.42 2014-11-06 08:31:31.000 310 33537.07 536.33 2274.29 32.42 2014-11-06 08:31:32.000 310 33537.06 536.37 2274.32 32.42 2014-11-06 08:31:33.000 310 33537.01 536.37 2274.29 32.42 2014-11-06 08:31:34.000 310 33537.03 536.37 2274.31 32.42 2014-11-06 08:31:35.000 310 33537.04 536.36 2274.26 32.42 2014-11-06 08:31:36.000 310 33536.90 536.36 2274.35 32.42 2014-11-06 08:31:37.000 310 33537.03 536.38 2274.29 32.42 2014-11-06 08:31:37.000 310 33536.98 536.41 2274.29 32.42 2014-11-06 08:31:39.000 310 33536.99 536.43 2274.29 32.42 2014-11-06 08:31:40.000 310 33537.04 536.39 2274.32 32.42 2014-11-06 08:31:41.000 310 33537.03 536.39 2274.36 32.42 2014-11-06 08:31:42.000 310 33537.03 536.37 2274.42 32.42 2014-11-06 08:31:43.000 310 33536.99 536.37 2274.31 32.42 2014-11-06 08:31:44.000 310 33537.08 536.33 2274.35 32.42 2014-11-06 08:31:45.000 310 33537.05 536.32 2274.37 32.42 2014-11-06 08:31:46.000 310 33537.09 536.38 2274.36 32.42 2014-11-06 08:31:47.000 310 33537.04 536.36 2274.29 32.42 2014-11-06 08:31:48.000 310 33537.12 536.38 2274.39 32.42 2014-11-06 08:31:49.000 310 33537.19 536.39 2274.32 32.42 2014-11-06 08:31:50.000 310 33537.07 536.44 2274.42 32.42 2014-11-06 08:31:51.000 310 33537.12 536.44 2274.34 32.42 2014-11-06 08:31:52.000 310 33537.13 536.45 2274.40 32.42 2014-11-06 08:31:53.000 310 33537.13 536.46 2274.44 32.42 2014-11-06 08:31:54.000 310 33537.18 536.45 2274.44 32.42 2014-11-06 08:31:55.000 310 33537.05 536.48 2274.36 32.42 2014-11-06 08:31:56.000 310 33537.27 536.47 2274.37 32.42 2014-11-06 08:31:57.000 310 33537.09 536.45 2274.34 32.42 2014-11-06 08:31:58.000 310 33537.22 536.47 2274.34 32.42 2014-11-06 08:31:59.000 310 33537.15 536.43 2274.41 32.42 2014-11-06 08:32:00.000 310 33537.21 536.48 2274.41 32.42 2014-11-06 08:32:01.000 310 33537.25 536.40 2274.37 32.42 2014-11-06 08:32:02.000 310 33537.18 536.48 2274.36 32.42 2014-11-06 08:32:03.000 310 33537.21 536.45 2274.43 32.42 2014-11-06 08:32:04.000 310 33537.15 536.45 2274.45 32.42 2014-11-06 08:32:05.000 310 33537.19 536.45 2274.39 32.42 2014-11-06 08:32:06.000 310 33537.22 536.42 2274.40 32.42 2014-11-06 08:32:07.000 310 33537.22 536.49 2274.40 32.42 2014-11-06 08:32:08.000 310 33537.25 536.44 2274.28 32.42 2014-11-06 08:32:09.000 310 33537.23 536.44 2274.34 32.42 2014-11-06 08:32:10.000 310 33537.22 536.44 2274.39 32.42 2014-11-06 08:32:11.000 310 33537.21 536.45 2274.39 32.42 2014-11-06 08:32:12.000 310 33537.21 536.47 2274.35 32.42 2014-11-06 08:32:13.000 310 33537.27 536.43 2274.37 32.42 2014-11-06 08:32:14.000 310 33537.24 536.50 2274.33 32.42 2014-11-06 08:32:15.000 310 33537.19 536.49 2274.33 32.42 2014-11-06 08:32:16.000 310 33537.13 536.49 2274.35 32.42 2014-11-06 08:32:17.000 310 33537.17 536.44 2274.42 32.42 2014-11-06 08:32:18.000 310 33537.27 536.50 2274.41 32.42 2014-11-06 08:32:18.000 310 33537.23 536.52 2274.38 32.42 2014-11-06 08:32:20.000 310 33537.24 536.49 2274.28 32.42 2014-11-06 08:32:21.000 310 33537.22 536.50 2274.33 32.42 2014-11-06 08:32:22.000 310 33537.22 536.50 2274.39 32.42 2014-11-06 08:32:23.000 310 33537.17 536.52 2274.45 32.42 2014-11-06 08:32:24.000 310 33537.18 536.50 2274.37 32.42 2014-11-06 08:32:25.000 310 33537.28 536.53 2274.41 32.42 2014-11-06 08:32:26.000 310 33537.29 536.49 2274.34 32.42 2014-11-06 08:32:27.000 310 33537.31 536.49 2274.37 32.42 2014-11-06 08:32:28.000 310 33537.27 536.53 2274.44 32.42 2014-11-06 08:32:29.000 310 33537.37 536.53 2274.42 32.42 2014-11-06 08:32:30.000 310 33537.39 536.57 2274.43 32.42 2014-11-06 08:32:31.000 310 33537.39 536.53 2274.44 32.42 2014-11-06 08:32:31.000 310 33537.36 536.55 2274.45 32.42 2014-11-06 08:32:33.000 310 33537.37 536.52 2274.47 32.42 2014-11-06 08:32:34.000 310 33537.45 536.62 2274.37 32.42 2014-11-06 08:32:35.000 310 33537.61 536.57 2274.38 32.42 2014-11-06 08:32:36.000 310 33537.50 536.57 2274.45 32.42 2014-11-06 08:32:37.000 310 33537.54 536.60 2274.44 32.42 2014-11-06 08:32:38.000 310 33537.61 536.55 2274.35 32.42 2014-11-06 08:32:39.000 310 33537.68 536.52 2274.37 32.42 2014-11-06 08:32:40.000 310 33537.62 536.53 2274.39 32.42 2014-11-06 08:32:41.000 310 33537.61 536.59 2274.50 32.42 2014-11-06 08:32:42.000 310 33537.63 536.51 2274.39 32.42 2014-11-06 08:32:43.000 310 33537.68 536.53 2274.33 32.42 2014-11-06 08:32:44.000 310 33537.80 536.52 2274.28 32.42 2014-11-06 08:32:45.000 310 33537.71 536.49 2274.28 32.42 2014-11-06 08:32:46.000 310 33537.69 536.53 2274.37 32.42 2014-11-06 08:32:47.000 310 33537.76 536.49 2274.37 32.42 2014-11-06 08:32:48.000 310 33537.69 536.55 2274.29 32.42 2014-11-06 08:32:49.000 310 33537.84 536.53 2274.29 32.42 2014-11-06 08:32:50.000 310 33537.77 536.58 2274.26 32.42 2014-11-06 08:32:51.000 310 33537.76 536.53 2274.26 32.42 2014-11-06 08:32:52.000 310 33537.72 536.58 2274.26 32.42 2014-11-06 08:32:53.000 310 33537.84 536.57 2274.25 32.42 2014-11-06 08:32:54.000 310 33537.90 536.59 2274.25 32.42 2014-11-06 08:32:55.000 310 33537.80 536.57 2274.24 32.42 2014-11-06 08:32:56.000 310 33537.79 536.57 2274.28 32.42 2014-11-06 08:32:57.000 310 33537.87 536.54 2274.29 32.42 2014-11-06 08:32:58.000 310 33537.84 536.62 2274.29 32.42 2014-11-06 08:32:59.000 310 33537.87 536.61 2274.33 32.42 2014-11-06 08:33:00.000 310 33537.90 536.61 2274.26 32.42 2014-11-06 08:33:01.000 310 33537.91 536.56 2274.28 32.42 2014-11-06 08:33:02.000 310 33537.85 536.59 2274.18 32.42 2014-11-06 08:33:03.000 310 33537.75 536.58 2274.18 32.42 2014-11-06 08:33:04.000 310 33537.89 536.53 2274.29 32.42 2014-11-06 08:33:05.000 310 33537.92 536.57 2274.26 32.42 2014-11-06 08:33:06.000 310 33537.83 536.57 2274.26 32.42 2014-11-06 08:33:07.000 310 33537.81 536.55 2274.18 32.42 2014-11-06 08:33:08.000 310 33537.84 536.53 2274.23 32.42 2014-11-06 08:33:09.000 310 33537.76 536.54 2274.22 32.42 2014-11-06 08:33:10.000 310 33537.93 536.51 2274.09 32.42 2014-11-06 08:33:11.000 310 33537.86 536.55 2274.26 32.42 2014-11-06 08:33:12.000 310 33537.93 536.55 2274.09 32.42 2014-11-06 08:33:12.000 310 33537.77 536.57 2274.21 32.42 2014-11-06 08:33:14.000 310 33537.82 536.59 2274.16 32.42 2014-11-06 08:33:15.000 310 33537.83 536.57 2274.20 32.42 2014-11-06 08:33:16.000 310 33537.87 536.57 2274.16 32.42 2014-11-06 08:33:17.000 310 33537.85 536.56 2274.28 32.42 2014-11-06 08:33:18.000 310 33537.87 536.61 2274.23 32.42 2014-11-06 08:33:19.000 310 33537.75 536.57 2274.16 32.42 2014-11-06 08:33:20.000 310 33537.87 536.54 2274.17 32.42 2014-11-06 08:33:21.000 310 33537.82 536.54 2274.18 32.42 2014-11-06 08:33:22.000 310 33537.83 536.58 2274.28 32.42 2014-11-06 08:33:23.000 310 33537.82 536.59 2274.37 32.42 2014-11-06 08:33:24.000 310 33537.78 536.53 2274.22 32.42 2014-11-06 08:33:25.000 310 33537.68 536.53 2274.26 32.42 2014-11-06 08:33:25.000 310 33537.79 536.54 2274.26 32.42 2014-11-06 08:33:27.000 310 33537.82 536.52 2274.25 32.42 2014-11-06 08:33:28.000 310 33537.81 536.55 2274.23 32.42 2014-11-06 08:33:29.000 310 33537.80 536.59 2274.32 32.42 2014-11-06 08:33:30.000 310 33537.86 536.59 2274.33 32.42 2014-11-06 08:33:31.000 310 33537.80 536.55 2274.25 32.42 2014-11-06 08:33:32.000 310 33537.80 536.61 2274.20 32.42 2014-11-06 08:33:33.000 310 33537.77 536.61 2274.26 32.42 2014-11-06 08:33:34.000 310 33537.71 536.60 2274.31 32.42 2014-11-06 08:33:35.000 310 33537.77 536.67 2274.30 32.42 2014-11-06 08:33:36.000 310 33537.80 536.65 2274.26 32.42 2014-11-06 08:33:37.000 310 33537.71 536.62 2274.34 32.42 2014-11-06 08:33:38.000 310 33537.78 536.65 2274.32 32.42 2014-11-06 08:33:39.000 310 33537.78 536.66 2274.40 32.42 2014-11-06 08:33:40.000 310 33537.77 536.70 2274.31 32.42 2014-11-06 08:33:41.000 310 33537.72 536.68 2274.37 32.42 2014-11-06 08:33:42.000 310 33537.76 536.70 2274.40 32.42 2014-11-06 08:33:43.000 310 33537.71 536.70 2274.31 32.42 2014-11-06 08:33:44.000 310 33537.90 536.73 2274.39 32.42 2014-11-06 08:33:45.000 310 33537.86 536.71 2274.37 32.42 2014-11-06 08:33:46.000 310 33537.88 536.69 2274.43 32.42 2014-11-06 08:33:47.000 310 33537.93 536.72 2274.37 32.42 2014-11-06 08:33:48.000 310 33538.00 536.71 2274.40 32.42 2014-11-06 08:33:49.000 310 33537.97 536.68 2274.40 32.42 2014-11-06 08:33:50.000 310 33537.97 536.63 2274.44 32.42 2014-11-06 08:33:51.000 310 33538.03 536.66 2274.47 32.42 2014-11-06 08:33:52.000 310 33537.92 536.69 2274.37 32.42 2014-11-06 08:33:53.000 310 33538.00 536.67 2274.43 32.42 2014-11-06 08:33:54.000 310 33538.07 536.69 2274.39 32.42 2014-11-06 08:33:55.000 310 33538.03 536.70 2274.34 32.42 2014-11-06 08:33:56.000 310 33538.06 536.66 2274.34 32.42 2014-11-06 08:33:57.000 310 33538.08 536.66 2274.35 32.42 2014-11-06 08:33:58.000 310 33538.05 536.71 2274.34 32.42 2014-11-06 08:33:59.000 310 33538.08 536.67 2274.37 32.42 2014-11-06 08:34:00.000 310 33538.15 536.66 2274.28 32.42 2014-11-06 08:34:01.000 310 33537.97 536.68 2274.35 32.42 2014-11-06 08:34:02.000 310 33538.14 536.72 2274.41 32.42 2014-11-06 08:34:03.000 310 33538.10 536.68 2274.35 32.42 2014-11-06 08:34:04.000 310 33538.17 536.75 2274.34 32.42 2014-11-06 08:34:05.000 310 33538.09 536.71 2274.30 32.42 2014-11-06 08:34:06.000 310 33538.10 536.73 2274.34 32.42 2014-11-06 08:34:06.000 310 33538.16 536.75 2274.41 32.42 2014-11-06 08:34:08.000 310 33538.27 536.77 2274.24 32.42 2014-11-06 08:34:09.000 310 33538.12 536.74 2274.29 32.42 2014-11-06 08:34:10.000 310 33538.25 536.78 2274.34 32.42 2014-11-06 08:34:11.000 310 33538.24 536.75 2274.26 32.42 2014-11-06 08:34:12.000 310 33538.19 536.78 2274.28 32.42 2014-11-06 08:34:13.000 310 33538.28 536.73 2274.19 32.42 2014-11-06 08:34:14.000 310 33538.17 536.76 2274.22 32.42 2014-11-06 08:34:15.000 310 33538.24 536.74 2274.20 32.42 2014-11-06 08:34:16.000 310 33538.40 536.76 2274.16 32.42 2014-11-06 08:34:17.000 310 33538.46 536.74 2274.22 32.42 2014-11-06 08:34:18.000 310 33538.40 536.74 2274.32 32.42 2014-11-06 08:34:19.000 310 33538.39 536.79 2274.27 32.42 2014-11-06 08:34:19.000 310 33538.37 536.76 2274.18 32.42 2014-11-06 08:34:21.000 310 33538.37 536.77 2274.25 32.42 2014-11-06 08:34:22.000 310 33538.40 536.76 2274.25 32.42 2014-11-06 08:34:23.000 310 33538.46 536.77 2274.25 32.42 2014-11-06 08:34:24.000 310 33538.46 536.77 2274.19 32.42 2014-11-06 08:34:25.000 310 33538.45 536.80 2274.24 32.42 2014-11-06 08:34:26.000 310 33538.49 536.81 2274.22 32.42 2014-11-06 08:34:27.000 310 33538.45 536.83 2274.26 32.42 2014-11-06 08:34:28.000 310 33538.53 536.86 2274.17 32.42 2014-11-06 08:34:29.000 310 33538.52 536.89 2274.24 32.42 2014-11-06 08:34:30.000 310 33538.50 536.89 2274.21 32.42 2014-11-06 08:34:31.000 310 33538.54 536.94 2274.16 32.42 2014-11-06 08:34:32.000 310 33538.56 536.96 2274.14 32.42 2014-11-06 08:34:33.000 310 33538.53 536.98 2274.13 32.42 2014-11-06 08:34:34.000 310 33538.49 536.92 2274.12 32.42 2014-11-06 08:34:35.000 310 33538.58 536.94 2274.28 32.42 2014-11-06 08:34:36.000 310 33538.62 536.96 2274.24 32.42 2014-11-06 08:34:37.000 310 33538.64 536.92 2274.16 32.42 2014-11-06 08:34:38.000 310 33538.62 536.85 2274.14 32.42 2014-11-06 08:34:39.000 310 33538.62 536.85 2274.11 32.42 2014-11-06 08:34:40.000 310 33538.64 536.89 2274.13 32.42 2014-11-06 08:34:41.000 310 33538.67 536.87 2274.19 32.42 2014-11-06 08:34:42.000 310 33538.65 536.82 2274.17 32.42 2014-11-06 08:34:43.000 310 33538.67 536.91 2274.11 32.42 2014-11-06 08:34:44.000 310 33538.59 536.91 2274.16 32.42 2014-11-06 08:34:45.000 310 33538.67 536.90 2274.07 32.42 2014-11-06 08:34:46.000 310 33538.75 536.84 2274.14 32.42 2014-11-06 08:34:47.000 310 33538.68 536.86 2274.16 32.42 2014-11-06 08:34:48.000 310 33538.66 536.89 2274.14 32.42 2014-11-06 08:34:49.000 310 33538.75 536.90 2274.13 32.42 2014-11-06 08:34:50.000 310 33538.74 536.93 2274.07 32.42 2014-11-06 08:34:51.000 310 33538.77 536.96 2274.10 32.42 2014-11-06 08:34:52.000 310 33538.79 536.99 2274.16 32.42 2014-11-06 08:34:53.000 310 33538.82 537.04 2274.16 32.42 2014-11-06 08:34:54.000 310 33538.73 537.06 2274.01 32.42 2014-11-06 08:34:55.000 310 33538.92 537.11 2274.16 32.42 2014-11-06 08:34:56.000 310 33538.88 537.11 2274.01 32.42 2014-11-06 08:34:57.000 310 33538.90 537.10 2274.06 32.42 2014-11-06 08:34:58.000 310 33538.95 537.14 2274.12 32.42 2014-11-06 08:34:59.000 310 33538.96 537.20 2274.18 32.42 2014-11-06 08:35:00.000 310 33538.97 537.23 2274.07 32.42 2014-11-06 08:35:00.000 310 33538.91 537.20 2274.07 32.42 2014-11-06 08:35:02.000 310 33539.07 537.19 2274.11 32.42 2014-11-06 08:35:03.000 310 33538.96 537.19 2274.11 32.42 2014-11-06 08:35:04.000 310 33539.05 537.23 2274.11 32.42 2014-11-06 08:35:05.000 310 33538.98 537.20 2274.11 32.42 2014-11-06 08:35:06.000 310 33538.99 537.15 2274.03 32.42 2014-11-06 08:35:07.000 310 33539.07 537.20 2274.03 32.42 2014-11-06 08:35:08.000 310 33539.04 537.19 2274.13 32.42 2014-11-06 08:35:09.000 310 33539.08 537.18 2274.11 32.42 2014-11-06 08:35:10.000 310 33539.03 537.23 2273.95 32.42 2014-11-06 08:35:11.000 310 33539.12 537.17 2274.04 32.42 2014-11-06 08:35:12.000 310 33539.05 537.21 2274.00 32.42 2014-11-06 08:35:13.000 310 33539.15 537.24 2274.03 32.42 2014-11-06 08:35:13.000 310 33539.01 537.24 2274.02 32.42 2014-11-06 08:35:15.000 310 33539.06 537.21 2274.00 32.42 2014-11-06 08:35:16.000 310 33539.05 537.20 2273.94 32.42 2014-11-06 08:35:17.000 310 33539.12 537.23 2273.95 32.42 2014-11-06 08:35:18.000 310 33539.03 537.20 2273.97 32.42 2014-11-06 08:35:19.000 310 33539.05 537.25 2274.06 32.42 2014-11-06 08:35:20.000 310 33539.00 537.21 2273.98 32.42 2014-11-06 08:35:21.000 310 33539.02 537.21 2274.02 32.42 2014-11-06 08:35:22.000 310 33539.09 537.23 2273.96 32.42 2014-11-06 08:35:23.000 310 33539.02 537.20 2273.95 32.42 2014-11-06 08:35:24.000 310 33539.03 537.17 2273.97 32.42 2014-11-06 08:35:25.000 310 33539.11 537.22 2273.94 32.42 2014-11-06 08:35:26.000 310 33539.08 537.26 2274.01 32.42 2014-11-06 08:35:27.000 310 33538.99 537.21 2273.95 32.42 2014-11-06 08:35:28.000 310 33538.96 537.24 2273.95 32.42 2014-11-06 08:35:29.000 310 33538.99 537.30 2273.94 32.42 2014-11-06 08:35:30.000 310 33538.98 537.24 2274.04 32.42 2014-11-06 08:35:31.000 310 33538.97 537.29 2274.06 32.42 2014-11-06 08:35:32.000 310 33539.12 537.31 2274.09 32.42 2014-11-06 08:35:33.000 310 33539.05 537.34 2274.05 32.42 2014-11-06 08:35:34.000 310 33539.08 537.33 2274.07 32.42 2014-11-06 08:35:35.000 310 33539.10 537.39 2273.97 32.42 2014-11-06 08:35:36.000 310 33539.17 537.37 2273.97 32.42 2014-11-06 08:35:37.000 310 33539.14 537.33 2274.06 32.42 2014-11-06 08:35:38.000 310 33539.14 537.42 2274.07 32.42 2014-11-06 08:35:39.000 310 33539.16 537.41 2274.04 32.42 2014-11-06 08:35:40.000 310 33539.14 537.36 2274.06 32.42 2014-11-06 08:35:41.000 310 33539.16 537.40 2274.14 32.42 2014-11-06 08:35:42.000 310 33539.15 537.38 2274.06 32.42 2014-11-06 08:35:43.000 310 33539.23 537.37 2274.07 32.42 2014-11-06 08:35:44.000 310 33539.19 537.37 2274.06 32.42 2014-11-06 08:35:45.000 310 33539.14 537.34 2274.03 32.42 2014-11-06 08:35:46.000 310 33539.21 537.39 2274.03 32.42 2014-11-06 08:35:47.000 310 33539.16 537.34 2274.06 32.42 2014-11-06 08:35:48.000 310 33539.16 537.40 2274.03 32.42 2014-11-06 08:35:49.000 310 33539.12 537.39 2274.10 32.42 2014-11-06 08:35:50.000 310 33539.15 537.36 2274.07 32.42 2014-11-06 08:35:51.000 310 33539.15 537.33 2274.09 32.42 2014-11-06 08:35:52.000 310 33539.23 537.37 2274.03 32.42 2014-11-06 08:35:53.000 310 33539.20 537.40 2273.97 32.42 2014-11-06 08:35:54.000 310 33539.27 537.43 2274.07 32.42 2014-11-06 08:35:54.000 310 33539.14 537.44 2274.03 32.42 2014-11-06 08:35:56.000 310 33539.32 537.44 2274.01 32.42 2014-11-06 08:35:57.000 310 33539.18 537.44 2274.01 32.42 2014-11-06 08:35:58.000 310 33539.32 537.48 2273.97 32.42 2014-11-06 08:35:59.000 310 33539.39 537.44 2273.98 32.42 2014-11-06 08:36:00.000 310 33539.32 537.49 2273.97 32.42 2014-11-06 08:36:01.000 310 33539.29 537.48 2274.03 32.42 2014-11-06 08:36:02.000 310 33539.39 537.49 2273.96 32.42 2014-11-06 08:36:03.000 310 33539.35 537.47 2273.95 32.42 2014-11-06 08:36:04.000 310 33539.43 537.44 2274.03 32.42 2014-11-06 08:36:05.000 310 33539.40 537.44 2273.97 32.42 2014-11-06 08:36:06.000 310 33539.48 537.42 2273.98 32.42 2014-11-06 08:36:07.000 310 33539.41 537.43 2273.97 32.42 2014-11-06 08:36:07.000 310 33539.50 537.40 2273.98 32.42 2014-11-06 08:36:09.000 310 33539.47 537.42 2273.90 32.42 2014-11-06 08:36:10.000 310 33539.46 537.40 2273.98 32.42 2014-11-06 08:36:11.000 310 33539.50 537.44 2273.88 32.42 2014-11-06 08:36:12.000 310 33539.49 537.40 2273.81 32.42 2014-11-06 08:36:13.000 310 33539.44 537.44 2273.89 32.42 2014-11-06 08:36:14.000 310 33539.52 537.45 2273.87 32.42 2014-11-06 08:36:15.000 310 33539.58 537.45 2273.91 32.42 2014-11-06 08:36:16.000 310 33539.44 537.43 2273.91 32.42 2014-11-06 08:36:17.000 310 33539.49 537.49 2273.80 32.42 2014-11-06 08:36:18.000 310 33539.46 537.53 2273.82 32.42 2014-11-06 08:36:19.000 310 33539.45 537.52 2273.88 32.42 2014-11-06 08:36:20.000 310 33539.64 537.57 2273.88 32.42 2014-11-06 08:36:21.000 310 33539.56 537.57 2273.86 32.42 2014-11-06 08:36:22.000 310 33539.55 537.57 2273.93 32.42 2014-11-06 08:36:23.000 310 33539.67 537.64 2273.87 32.42 2014-11-06 08:36:24.000 310 33539.59 537.62 2273.83 32.42 2014-11-06 08:36:25.000 310 33539.52 537.65 2273.86 32.42 2014-11-06 08:36:26.000 310 33539.57 537.65 2273.79 32.42 2014-11-06 08:36:27.000 310 33539.59 537.64 2273.83 32.42 2014-11-06 08:36:28.000 310 33539.59 537.63 2273.79 32.42 2014-11-06 08:36:29.000 310 33539.71 537.63 2273.85 32.42 2014-11-06 08:36:30.000 310 33539.67 537.62 2273.89 32.42 2014-11-06 08:36:31.000 310 33539.68 537.61 2273.84 32.42 2014-11-06 08:36:32.000 310 33539.67 537.62 2273.92 32.42 2014-11-06 08:36:33.000 310 33539.70 537.62 2273.89 32.42 2014-11-06 08:36:34.000 310 33539.77 537.64 2273.82 32.42 2014-11-06 08:36:35.000 310 33539.84 537.63 2273.74 32.42 2014-11-06 08:36:36.000 310 33539.76 537.60 2273.79 32.42 2014-11-06 08:36:37.000 310 33539.71 537.61 2273.85 32.42 2014-11-06 08:36:38.000 310 33539.72 537.64 2273.72 32.42 2014-11-06 08:36:39.000 310 33539.76 537.63 2273.69 32.42 2014-11-06 08:36:40.000 310 33539.84 537.64 2273.79 32.42 2014-11-06 08:36:41.000 310 33539.86 537.68 2273.76 32.42 2014-11-06 08:36:42.000 310 33539.83 537.68 2273.79 32.42 2014-11-06 08:36:43.000 310 33539.85 537.63 2273.88 32.42 2014-11-06 08:36:44.000 310 33539.98 537.67 2273.74 32.42 2014-11-06 08:36:45.000 310 33539.94 537.68 2273.75 32.42 2014-11-06 08:36:46.000 310 33540.03 537.71 2273.73 32.42 2014-11-06 08:36:47.000 310 33540.06 537.70 2273.81 32.42 2014-11-06 08:36:48.000 310 33540.16 537.76 2273.82 32.42 2014-11-06 08:36:48.000 310 33540.23 537.72 2273.76 32.42 2014-11-06 08:36:50.000 310 33540.22 537.71 2273.78 32.42 2014-11-06 08:36:51.000 310 33540.23 537.76 2273.74 32.42 2014-11-06 08:36:52.000 310 33540.35 537.74 2273.77 32.42 2014-11-06 08:36:53.000 310 33540.49 537.74 2273.66 32.42 2014-11-06 08:36:54.000 310 33540.45 537.74 2273.69 32.42 2014-11-06 08:36:55.000 310 33540.54 537.70 2273.72 32.42 2014-11-06 08:36:56.000 310 33540.68 537.67 2273.64 32.42 2014-11-06 08:36:57.000 310 33540.61 537.64 2273.65 32.42 2014-11-06 08:36:58.000 310 33540.73 537.67 2273.66 32.42 2014-11-06 08:36:59.000 310 33540.88 537.64 2273.56 32.42 2014-11-06 08:37:00.000 310 33540.84 537.72 2273.60 32.42 2014-11-06 08:37:01.000 310 33540.99 537.71 2273.58 32.42 2014-11-06 08:37:01.000 310 33541.13 537.65 2273.54 32.42 2014-11-06 08:37:03.000 310 33541.14 537.66 2273.53 32.42 2014-11-06 08:37:04.000 310 33541.13 537.68 2273.40 32.42 2014-11-06 08:37:05.000 310 33541.26 537.70 2273.35 32.42 2014-11-06 08:37:06.000 310 33541.25 537.69 2273.38 32.42 2014-11-06 08:37:07.000 310 33541.26 537.66 2273.37 32.42 2014-11-06 08:37:08.000 310 33541.35 537.71 2273.28 32.42 2014-11-06 08:37:09.000 310 33541.38 537.70 2273.26 32.42 2014-11-06 08:37:10.000 310 33541.46 537.71 2273.25 32.42 2014-11-06 08:37:11.000 310 33541.52 537.72 2273.25 32.42 2014-11-06 08:37:12.000 310 33541.54 537.74 2273.26 32.42 2014-11-06 08:37:13.000 310 33541.60 537.69 2273.16 32.42 2014-11-06 08:37:14.000 310 33541.65 537.75 2273.19 32.42 2014-11-06 08:37:15.000 310 33541.64 537.71 2273.08 32.42 2014-11-06 08:37:16.000 310 33541.72 537.72 2273.09 32.42 2014-11-06 08:37:17.000 310 33541.78 537.69 2273.01 32.42 2014-11-06 08:37:18.000 310 33541.72 537.67 2273.04 32.42 2014-11-06 08:37:19.000 310 33541.83 537.66 2272.91 32.42 2014-11-06 08:37:20.000 310 33541.89 537.62 2272.88 32.42 2014-11-06 08:37:21.000 310 33541.89 537.62 2272.88 32.42 2014-11-06 08:37:22.000 310 33541.86 537.61 2272.87 32.42 2014-11-06 08:37:23.000 310 33541.96 537.59 2272.79 32.42 2014-11-06 08:37:24.000 310 33541.87 537.58 2272.85 32.42 2014-11-06 08:37:25.000 310 33541.83 537.54 2272.74 32.42 2014-11-06 08:37:26.000 310 33541.88 537.55 2272.73 32.42 2014-11-06 08:37:27.000 310 33541.90 537.54 2272.67 32.42 2014-11-06 08:37:28.000 310 33542.04 537.56 2272.71 32.42 2014-11-06 08:37:29.000 310 33541.97 537.55 2272.62 32.42 2014-11-06 08:37:30.000 310 33542.03 537.62 2272.67 32.42 2014-11-06 08:37:31.000 310 33541.92 537.62 2272.59 32.42 2014-11-06 08:37:32.000 310 33541.97 537.68 2272.57 32.42 2014-11-06 08:37:33.000 310 33541.90 537.67 2272.60 32.42 2014-11-06 08:37:34.000 310 33541.92 537.71 2272.52 32.42 2014-11-06 08:37:35.000 310 33541.88 537.79 2272.63 32.42 2014-11-06 08:37:36.000 310 33541.93 537.76 2272.54 32.42 2014-11-06 08:37:37.000 310 33541.97 537.83 2272.50 32.42 2014-11-06 08:37:38.000 310 33541.87 537.81 2272.51 32.42 2014-11-06 08:37:39.000 310 33541.83 537.80 2272.50 32.42 2014-11-06 08:37:40.000 310 33542.01 537.83 2272.47 32.42 2014-11-06 08:37:41.000 310 33541.98 537.80 2272.60 32.42 2014-11-06 08:37:42.000 310 33541.93 537.82 2272.49 32.42 2014-11-06 08:37:42.000 310 33542.17 537.84 2272.58 32.42 2014-11-06 08:37:44.000 310 33542.07 537.80 2272.41 32.42 2014-11-06 08:37:45.000 310 33542.02 537.79 2272.33 32.42 2014-11-06 08:37:46.000 310 33542.04 537.83 2272.51 32.42 2014-11-06 08:37:47.000 310 33542.03 537.72 2272.47 32.42 2014-11-06 08:37:48.000 310 33542.15 537.72 2272.47 32.42 2014-11-06 08:37:49.000 310 33542.04 537.74 2272.45 32.42 2014-11-06 08:37:50.000 310 33542.08 537.68 2272.55 32.42 2014-11-06 08:37:51.000 310 33542.07 537.71 2272.46 32.42 2014-11-06 08:37:52.000 310 33542.11 537.69 2272.46 32.42 2014-11-06 08:37:53.000 310 33542.12 537.70 2272.40 32.42 2014-11-06 08:37:54.000 310 33542.07 537.69 2272.34 32.42 2014-11-06 08:37:55.000 310 33542.11 537.69 2272.45 32.42 2014-11-06 08:37:55.000 310 33542.09 537.70 2272.39 32.42 2014-11-06 08:37:57.000 310 33542.09 537.72 2272.38 32.42 2014-11-06 08:37:58.000 310 33542.27 537.71 2272.43 32.42 2014-11-06 08:37:59.000 310 33542.25 537.72 2272.48 32.42 2014-11-06 08:38:00.000 310 33542.25 537.71 2272.38 32.42 2014-11-06 08:38:01.000 310 33542.37 537.71 2272.31 32.42 2014-11-06 08:38:02.000 310 33542.33 537.66 2272.36 32.42 2014-11-06 08:38:03.000 310 33542.39 537.64 2272.41 32.42 2014-11-06 08:38:04.000 310 33542.50 537.62 2272.38 32.42 2014-11-06 08:38:05.000 310 33542.55 537.59 2272.27 32.42 2014-11-06 08:38:06.000 310 33542.55 537.58 2272.31 32.42 2014-11-06 08:38:07.000 310 33542.59 537.54 2272.27 32.42 2014-11-06 08:38:08.000 310 33542.55 537.55 2272.33 32.42 2014-11-06 08:38:09.000 310 33542.65 537.52 2272.31 32.42 2014-11-06 08:38:10.000 310 33542.65 537.49 2272.33 32.42 2014-11-06 08:38:11.000 310 33542.67 537.52 2272.23 32.42 2014-11-06 08:38:12.000 310 33542.65 537.47 2272.30 32.42 2014-11-06 08:38:13.000 310 33542.74 537.51 2272.25 32.42 2014-11-06 08:38:14.000 310 33542.71 537.50 2272.25 32.42 2014-11-06 08:38:15.000 310 33542.79 537.50 2272.27 32.42 2014-11-06 08:38:16.000 310 33542.80 537.54 2272.18 32.42 2014-11-06 08:38:17.000 310 33542.91 537.55 2272.21 32.42 2014-11-06 08:38:18.000 310 33542.92 537.55 2272.19 32.42 2014-11-06 08:38:19.000 310 33542.85 537.53 2272.11 32.42 2014-11-06 08:38:20.000 310 33543.04 537.54 2272.17 32.42 2014-11-06 08:38:21.000 310 33543.08 537.52 2272.17 32.42 2014-11-06 08:38:22.000 310 33543.08 537.55 2272.09 32.42 2014-11-06 08:38:23.000 310 33543.17 537.55 2272.07 32.42 2014-11-06 08:38:24.000 310 33543.17 537.56 2272.01 32.42 2014-11-06 08:38:25.000 310 33543.20 537.50 2272.11 32.42 2014-11-06 08:38:26.000 310 33543.20 537.51 2272.02 32.42 2014-11-06 08:38:27.000 310 33543.24 537.51 2272.02 32.42 2014-11-06 08:38:28.000 310 33543.23 537.47 2271.95 32.42 2014-11-06 08:38:29.000 310 33543.30 537.42 2271.99 32.42 2014-11-06 08:38:30.000 310 33543.33 537.44 2271.92 32.42 2014-11-06 08:38:31.000 310 33543.21 537.45 2271.94 32.42 2014-11-06 08:38:32.000 310 33543.32 537.39 2271.87 32.42 2014-11-06 08:38:33.000 310 33543.33 537.39 2271.88 32.42 2014-11-06 08:38:34.000 310 33543.39 537.37 2271.91 32.42 2014-11-06 08:38:35.000 310 33543.43 537.39 2271.86 32.42 2014-11-06 08:38:36.000 310 33543.39 537.35 2271.90 32.42 2014-11-06 08:38:36.000 310 33543.46 537.34 2271.77 32.42 2014-11-06 08:38:38.000 310 33543.60 537.30 2271.71 32.42 2014-11-06 08:38:39.000 310 33543.60 537.28 2271.74 32.42 2014-11-06 08:38:40.000 310 33543.68 537.28 2271.75 32.42 2014-11-06 08:38:41.000 310 33543.64 537.25 2271.76 32.42 2014-11-06 08:38:42.000 310 33543.76 537.24 2271.80 32.42 2014-11-06 08:38:43.000 310 33543.65 537.22 2271.80 32.42 2014-11-06 08:38:44.000 310 33543.85 537.21 2271.74 32.42 2014-11-06 08:38:45.000 310 33543.76 537.16 2271.70 32.42 2014-11-06 08:38:46.000 310 33543.82 537.18 2271.71 32.42 2014-11-06 08:38:47.000 310 33543.96 537.15 2271.71 32.42 2014-11-06 08:38:48.000 310 33544.01 537.11 2271.67 32.42 2014-11-06 08:38:49.000 310 33544.00 537.11 2271.62 32.42 2014-11-06 08:38:49.000 310 33544.12 537.08 2271.68 32.42 2014-11-06 08:38:51.000 310 33544.06 537.07 2271.60 32.42 2014-11-06 08:38:52.000 310 33544.12 537.08 2271.59 32.42 2014-11-06 08:38:53.000 310 33544.17 537.12 2271.56 32.42 2014-11-06 08:38:54.000 310 33544.19 537.09 2271.53 32.42 2014-11-06 08:38:55.000 310 33544.20 537.06 2271.45 32.42 2014-11-06 08:38:56.000 310 33544.28 537.02 2271.53 32.42 2014-11-06 08:38:57.000 310 33544.33 537.02 2271.53 32.42 2014-11-06 08:38:58.000 310 33544.29 537.05 2271.39 32.42 2014-11-06 08:38:59.000 310 33544.33 537.01 2271.47 32.42 2014-11-06 08:39:00.000 310 33544.24 537.03 2271.43 32.42 2014-11-06 08:39:01.000 310 33544.37 536.98 2271.35 32.42 2014-11-06 08:39:02.000 310 33544.32 537.04 2271.40 32.42 2014-11-06 08:39:03.000 310 33544.40 537.03 2271.41 32.42 2014-11-06 08:39:04.000 310 33544.39 536.96 2271.33 32.42 2014-11-06 08:39:05.000 310 33544.45 536.96 2271.39 32.42 2014-11-06 08:39:06.000 310 33544.43 536.96 2271.32 32.42 2014-11-06 08:39:07.000 310 33544.47 536.97 2271.34 32.42 2014-11-06 08:39:08.000 310 33544.40 536.96 2271.21 32.42 2014-11-06 08:39:09.000 310 33544.48 536.96 2271.28 32.42 2014-11-06 08:39:10.000 310 33544.45 536.95 2271.25 32.42 2014-11-06 08:39:11.000 310 33544.54 536.98 2271.32 32.42 2014-11-06 08:39:12.000 310 33544.56 536.95 2271.23 32.42 2014-11-06 08:39:13.000 310 33544.45 536.91 2271.26 32.42 2014-11-06 08:39:14.000 310 33544.53 536.96 2271.23 32.42 2014-11-06 08:39:15.000 310 33544.53 536.98 2271.20 32.42 2014-11-06 08:39:16.000 310 33544.48 536.96 2271.21 32.42 2014-11-06 08:39:17.000 310 33544.57 536.99 2271.17 32.42 2014-11-06 08:39:18.000 310 33544.54 537.00 2271.13 32.42 2014-11-06 08:39:19.000 310 33544.49 537.04 2271.20 32.42 2014-11-06 08:39:20.000 310 33544.61 537.09 2271.19 32.42 2014-11-06 08:39:21.000 310 33544.57 537.04 2271.24 32.42 2014-11-06 08:39:22.000 310 33544.67 537.10 2271.12 32.42 2014-11-06 08:39:23.000 310 33544.64 537.11 2271.16 32.42 2014-11-06 08:39:24.000 310 33544.70 537.10 2271.21 32.42 2014-11-06 08:39:25.000 310 33544.60 537.14 2271.24 32.42 2014-11-06 08:39:26.000 310 33544.80 537.14 2271.21 32.42 2014-11-06 08:39:27.000 310 33544.73 537.12 2271.21 32.42 2014-11-06 08:39:28.000 310 33544.75 537.13 2271.21 32.42 2014-11-06 08:39:29.000 310 33544.76 537.11 2271.14 32.42 2014-11-06 08:39:30.000 310 33544.69 537.09 2271.15 32.42 2014-11-06 08:39:30.000 310 33544.85 537.07 2271.13 32.42 2014-11-06 08:39:32.000 310 33544.78 537.00 2271.11 32.42 2014-11-06 08:39:33.000 310 33544.78 537.01 2271.16 32.42 2014-11-06 08:39:34.000 310 33544.81 536.95 2271.16 32.42 2014-11-06 08:39:35.000 310 33544.88 536.92 2271.07 32.42 2014-11-06 08:39:36.000 310 33544.79 536.88 2271.11 32.42 2014-11-06 08:39:37.000 310 33544.92 536.88 2271.08 32.42 2014-11-06 08:39:38.000 310 33544.81 536.82 2270.99 32.42 2014-11-06 08:39:39.000 310 33544.81 536.81 2271.00 32.42 2014-11-06 08:39:40.000 310 33544.85 536.80 2271.03 32.42 2014-11-06 08:39:41.000 310 33544.83 536.82 2271.03 32.42 2014-11-06 08:39:42.000 310 33544.83 536.77 2271.05 32.42 2014-11-06 08:39:43.000 310 33544.92 536.80 2271.03 32.42 2014-11-06 08:39:43.000 310 33544.78 536.79 2271.07 32.42 2014-11-06 08:39:45.000 310 33544.79 536.79 2271.02 32.42 2014-11-06 08:39:46.000 310 33544.92 536.86 2271.04 32.42 2014-11-06 08:39:47.000 310 33544.83 536.86 2271.07 32.42 2014-11-06 08:39:48.000 310 33544.91 536.89 2271.13 32.42 2014-11-06 08:39:49.000 310 33544.90 536.93 2271.11 32.42 2014-11-06 08:39:50.000 310 33544.88 536.96 2271.03 32.42 2014-11-06 08:39:51.000 310 33544.90 536.94 2271.09 32.42 2014-11-06 08:39:52.000 310 33545.02 536.98 2271.09 32.41 2014-11-06 08:39:53.000 310 33545.11 537.02 2271.02 32.42 2014-11-06 08:39:54.000 310 33545.09 537.01 2271.02 32.42 2014-11-06 08:39:55.000 310 33545.19 537.03 2271.06 32.42 2014-11-06 08:39:56.000 310 33545.14 537.06 2271.03 32.42 2014-11-06 08:39:57.000 310 33545.20 537.02 2271.05 32.42 2014-11-06 08:39:58.000 310 33545.29 537.00 2271.01 32.42 2014-11-06 08:39:59.000 310 33545.31 537.03 2271.04 32.42 2014-11-06 08:40:00.000 310 33545.32 537.04 2271.09 32.42 2014-11-06 08:40:01.000 310 33545.26 537.03 2270.98 32.42 2014-11-06 08:40:02.000 310 33545.43 537.03 2271.09 32.42 2014-11-06 08:40:03.000 310 33545.23 537.03 2271.05 32.42 2014-11-06 08:40:04.000 310 33545.32 537.03 2271.03 32.42 2014-11-06 08:40:05.000 310 33545.33 537.03 2270.99 32.42 2014-11-06 08:40:06.000 310 33545.33 537.04 2270.98 32.42 2014-11-06 08:40:07.000 310 33545.21 536.95 2271.00 32.42 2014-11-06 08:40:08.000 310 33545.49 537.00 2270.96 32.42 2014-11-06 08:40:09.000 310 33545.33 536.99 2270.90 32.42 2014-11-06 08:40:10.000 310 33545.44 536.98 2271.06 32.41 2014-11-06 08:40:11.000 310 33545.49 536.91 2270.99 32.42 2014-11-06 08:40:12.000 310 33545.50 536.90 2270.95 32.42 2014-11-06 08:40:13.000 310 33545.52 536.88 2271.06 32.42 2014-11-06 08:40:14.000 310 33545.68 536.86 2270.96 32.42 2014-11-06 08:40:15.000 310 33545.64 536.86 2270.97 32.42 2014-11-06 08:40:16.000 310 33545.66 536.84 2270.91 32.42 2014-11-06 08:40:17.000 310 33545.71 536.86 2270.99 32.42 2014-11-06 08:40:18.000 310 33545.67 536.84 2270.94 32.42 2014-11-06 08:40:19.000 310 33545.87 536.83 2270.98 32.42 2014-11-06 08:40:20.000 310 33545.85 536.81 2270.89 32.42 2014-11-06 08:40:21.000 310 33545.83 536.81 2270.91 32.42 2014-11-06 08:40:22.000 310 33545.90 536.77 2270.88 32.42 2014-11-06 08:40:23.000 310 33545.93 536.80 2270.87 32.42 2014-11-06 08:40:24.000 310 33545.82 536.80 2270.86 32.42 2014-11-06 08:40:24.000 310 33546.01 536.82 2270.88 32.42 2014-11-06 08:40:26.000 310 33545.95 536.85 2270.83 32.41 2014-11-06 08:40:27.000 310 33545.97 536.85 2270.80 32.42 2014-11-06 08:40:28.000 310 33545.97 536.87 2270.85 32.41 2014-11-06 08:40:29.000 310 33546.05 536.87 2270.75 32.42 2014-11-06 08:40:30.000 310 33545.91 536.87 2270.78 32.42 2014-11-06 08:40:31.000 310 33546.10 536.87 2270.84 32.42 2014-11-06 08:40:32.000 310 33546.13 536.89 2270.81 32.41 2014-11-06 08:40:33.000 310 33546.03 536.86 2270.73 32.41 2014-11-06 08:40:34.000 310 33546.19 536.92 2270.69 32.41 2014-11-06 08:40:35.000 310 33546.12 536.93 2270.78 32.41 2014-11-06 08:40:36.000 310 33546.15 536.89 2270.75 32.42 2014-11-06 08:40:37.000 310 33546.18 536.92 2270.80 32.42 2014-11-06 08:40:37.000 310 33546.15 536.90 2270.74 32.42 2014-11-06 08:40:39.000 310 33546.20 536.94 2270.72 32.41 2014-11-06 08:40:40.000 310 33546.24 536.92 2270.64 32.41 2014-11-06 08:40:41.000 310 33546.30 536.93 2270.74 32.41 2014-11-06 08:40:42.000 310 33546.32 536.93 2270.75 32.41 2014-11-06 08:40:43.000 310 33546.31 536.99 2270.69 32.41 2014-11-06 08:40:44.000 310 33546.37 536.93 2270.64 32.41 2014-11-06 08:40:45.000 310 33546.36 536.93 2270.71 32.41 2014-11-06 08:40:46.000 310 33546.37 537.00 2270.70 32.41 2014-11-06 08:40:47.000 310 33546.34 537.02 2270.66 32.42 2014-11-06 08:40:48.000 310 33546.36 537.00 2270.66 32.41 2014-11-06 08:40:49.000 310 33546.36 537.00 2270.63 32.42 2014-11-06 08:40:50.000 310 33546.38 537.03 2270.69 32.42 2014-11-06 08:40:51.000 310 33546.25 537.02 2270.69 32.42 2014-11-06 08:40:52.000 310 33546.41 537.04 2270.55 32.41 2014-11-06 08:40:53.000 310 33546.39 537.03 2270.64 32.42 2014-11-06 08:40:54.000 310 33546.34 537.04 2270.60 32.41 2014-11-06 08:40:55.000 310 33546.45 537.05 2270.64 32.41 2014-11-06 08:40:56.000 310 33546.38 537.06 2270.63 32.42 2014-11-06 08:40:57.000 310 33546.30 537.05 2270.65 32.41 2014-11-06 08:40:58.000 310 33546.34 537.08 2270.66 32.41 2014-11-06 08:40:59.000 310 33546.32 537.06 2270.56 32.41 2014-11-06 08:41:00.000 310 33546.25 537.08 2270.68 32.41 2014-11-06 08:41:01.000 310 33546.34 537.12 2270.59 32.41 2014-11-06 08:41:02.000 310 33546.40 537.12 2270.69 32.41 2014-11-06 08:41:03.000 310 33546.40 537.09 2270.58 32.41 2014-11-06 08:41:04.000 310 33546.46 537.12 2270.68 32.41 2014-11-06 08:41:05.000 310 33546.40 537.10 2270.75 32.41 2014-11-06 08:41:06.000 310 33546.44 537.12 2270.68 32.41 2014-11-06 08:41:07.000 310 33546.50 537.11 2270.69 32.41 2014-11-06 08:41:08.000 310 33546.68 537.11 2270.73 32.41 2014-11-06 08:41:09.000 310 33546.64 537.10 2270.69 32.41 2014-11-06 08:41:10.000 310 33546.73 537.12 2270.68 32.41 2014-11-06 08:41:11.000 310 33546.80 537.12 2270.56 32.42 2014-11-06 08:41:12.000 310 33546.72 537.13 2270.63 32.41 2014-11-06 08:41:13.000 310 33546.87 537.12 2270.66 32.41 2014-11-06 08:41:14.000 310 33546.97 537.14 2270.72 32.42 2014-11-06 08:41:15.000 310 33546.91 537.12 2270.68 32.42 2014-11-06 08:41:16.000 310 33546.94 537.15 2270.64 32.41 2014-11-06 08:41:17.000 310 33547.06 537.18 2270.57 32.41 2014-11-06 08:41:18.000 310 33547.17 537.19 2270.61 32.41 2014-11-06 08:41:18.000 310 33547.03 537.22 2270.69 32.41 2014-11-06 08:41:20.000 310 33547.11 537.24 2270.58 32.41 2014-11-06 08:41:21.000 310 33547.05 537.25 2270.55 32.41 2014-11-06 08:41:22.000 310 33547.18 537.18 2270.54 32.41 2014-11-06 08:41:23.000 310 33547.12 537.23 2270.61 32.41 2014-11-06 08:41:24.000 310 33547.13 537.25 2270.49 32.41 2014-11-06 08:41:25.000 310 33547.19 537.25 2270.52 32.41 2014-11-06 08:41:26.000 310 33547.33 537.27 2270.62 32.41 2014-11-06 08:41:27.000 310 33547.18 537.25 2270.59 32.41 2014-11-06 08:41:28.000 310 33547.33 537.28 2270.55 32.41 2014-11-06 08:41:29.000 310 33547.31 537.22 2270.56 32.41 2014-11-06 08:41:30.000 310 33547.37 537.29 2270.44 32.41 2014-11-06 08:41:31.000 310 33547.40 537.32 2270.55 32.41 2014-11-06 08:41:31.000 310 33547.42 537.29 2270.50 32.41 2014-11-06 08:41:33.000 310 33547.39 537.30 2270.53 32.41 2014-11-06 08:41:34.000 310 33547.40 537.28 2270.53 32.41 2014-11-06 08:41:35.000 310 33547.54 537.28 2270.52 32.41 2014-11-06 08:41:36.000 310 33547.43 537.28 2270.43 32.41 2014-11-06 08:41:37.000 310 33547.50 537.28 2270.47 32.41 2014-11-06 08:41:38.000 310 33547.52 537.26 2270.43 32.41 2014-11-06 08:41:39.000 310 33547.51 537.28 2270.39 32.41 2014-11-06 08:41:40.000 310 33547.43 537.29 2270.53 32.41 2014-11-06 08:41:41.000 310 33547.41 537.32 2270.37 32.41 2014-11-06 08:41:42.000 310 33547.45 537.31 2270.34 32.41 2014-11-06 08:41:43.000 310 33547.57 537.33 2270.35 32.41 2014-11-06 08:41:44.000 310 33547.51 537.34 2270.46 32.41 2014-11-06 08:41:45.000 310 33547.46 537.36 2270.43 32.41 2014-11-06 08:41:46.000 310 33547.44 537.36 2270.39 32.41 2014-11-06 08:41:47.000 310 33547.48 537.39 2270.37 32.41 2014-11-06 08:41:48.000 310 33547.46 537.37 2270.44 32.41 2014-11-06 08:41:49.000 310 33547.57 537.39 2270.37 32.41 2014-11-06 08:41:50.000 310 33547.48 537.36 2270.37 32.41 2014-11-06 08:41:51.000 310 33547.56 537.38 2270.36 32.41 2014-11-06 08:41:52.000 310 33547.43 537.38 2270.43 32.41 2014-11-06 08:41:53.000 310 33547.47 537.37 2270.37 32.41 2014-11-06 08:41:54.000 310 33547.37 537.39 2270.34 32.41 2014-11-06 08:41:55.000 310 33547.47 537.38 2270.37 32.41 2014-11-06 08:41:56.000 310 33547.49 537.35 2270.36 32.41 2014-11-06 08:41:57.000 310 33547.46 537.34 2270.37 32.41 2014-11-06 08:41:58.000 310 33547.46 537.37 2270.29 32.41 2014-11-06 08:41:59.000 310 33547.55 537.37 2270.36 32.41 2014-11-06 08:42:00.000 310 33547.58 537.37 2270.43 32.41 2014-11-06 08:42:01.000 310 33547.43 537.35 2270.35 32.41 2014-11-06 08:42:02.000 310 33547.52 537.35 2270.43 32.41 2014-11-06 08:42:03.000 310 33547.49 537.31 2270.45 32.41 2014-11-06 08:42:04.000 310 33547.55 537.35 2270.44 32.41 2014-11-06 08:42:05.000 310 33547.52 537.36 2270.49 32.41 2014-11-06 08:42:06.000 310 33547.51 537.34 2270.45 32.41 2014-11-06 08:42:07.000 310 33547.63 537.35 2270.50 32.41 2014-11-06 08:42:08.000 310 33547.38 537.32 2270.45 32.41 2014-11-06 08:42:09.000 310 33547.47 537.31 2270.44 32.41 2014-11-06 08:42:10.000 310 33547.44 537.35 2270.49 32.41 2014-11-06 08:42:11.000 310 33547.38 537.34 2270.47 32.41 2014-11-06 08:42:12.000 310 33547.44 537.36 2270.43 32.41 2014-11-06 08:42:12.000 310 33547.49 537.35 2270.49 32.41 2014-11-06 08:42:14.000 310 33547.44 537.36 2270.44 32.41 2014-11-06 08:42:15.000 310 33547.51 537.35 2270.46 32.41 2014-11-06 08:42:16.000 310 33547.51 537.38 2270.57 32.41 2014-11-06 08:42:17.000 310 33547.50 537.37 2270.51 32.41 2014-11-06 08:42:18.000 310 33547.46 537.35 2270.63 32.41 2014-11-06 08:42:19.000 310 33547.53 537.40 2270.54 32.41 2014-11-06 08:42:20.000 310 33547.54 537.42 2270.51 32.41 2014-11-06 08:42:21.000 310 33547.47 537.41 2270.58 32.41 2014-11-06 08:42:22.000 310 33547.44 537.45 2270.61 32.41 2014-11-06 08:42:23.000 310 33547.44 537.46 2270.64 32.41 2014-11-06 08:42:24.000 310 33547.47 537.49 2270.55 32.41 2014-11-06 08:42:25.000 310 33547.53 537.52 2270.65 32.41 2014-11-06 08:42:25.000 310 33547.59 537.54 2270.62 32.41 2014-11-06 08:42:27.000 310 33547.54 537.56 2270.62 32.41 2014-11-06 08:42:28.000 310 33547.61 537.61 2270.70 32.41 2014-11-06 08:42:29.000 310 33547.70 537.60 2270.65 32.41 2014-11-06 08:42:30.000 310 33547.59 537.63 2270.69 32.41 2014-11-06 08:42:31.000 310 33547.65 537.61 2270.66 32.41 2014-11-06 08:42:32.000 310 33547.71 537.65 2270.70 32.41 2014-11-06 08:42:33.000 310 33547.72 537.67 2270.66 32.41 2014-11-06 08:42:34.000 310 33547.75 537.68 2270.69 32.41 2014-11-06 08:42:35.000 310 33547.79 537.68 2270.69 32.41 2014-11-06 08:42:36.000 310 33547.72 537.65 2270.74 32.41 2014-11-06 08:42:37.000 310 33547.83 537.65 2270.74 32.41 2014-11-06 08:42:38.000 310 33547.85 537.65 2270.75 32.41 2014-11-06 08:42:39.000 310 33547.90 537.66 2270.73 32.41 2014-11-06 08:42:40.000 310 33547.89 537.62 2270.69 32.41 2014-11-06 08:42:41.000 310 33547.98 537.65 2270.74 32.41 2014-11-06 08:42:42.000 310 33548.04 537.60 2270.71 32.41 2014-11-06 08:42:43.000 310 33548.00 537.62 2270.79 32.41 2014-11-06 08:42:44.000 310 33548.17 537.60 2270.68 32.41 2014-11-06 08:42:45.000 310 33548.11 537.60 2270.69 32.41 2014-11-06 08:42:46.000 310 33548.08 537.57 2270.66 32.41 2014-11-06 08:42:47.000 310 33548.20 537.59 2270.67 32.41 2014-11-06 08:42:48.000 310 33548.12 537.59 2270.66 32.41 2014-11-06 08:42:49.000 310 33548.24 537.61 2270.64 32.41 2014-11-06 08:42:50.000 310 33548.32 537.60 2270.65 32.41 2014-11-06 08:42:51.000 310 33548.33 537.62 2270.69 32.41 2014-11-06 08:42:52.000 310 33548.33 537.61 2270.72 32.41 2014-11-06 08:42:53.000 310 33548.34 537.63 2270.63 32.41 2014-11-06 08:42:54.000 310 33548.33 537.62 2270.66 32.41 2014-11-06 08:42:55.000 310 33548.40 537.69 2270.64 32.41 2014-11-06 08:42:56.000 310 33548.49 537.65 2270.64 32.41 2014-11-06 08:42:57.000 310 33548.46 537.68 2270.69 32.41 2014-11-06 08:42:58.000 310 33548.50 537.69 2270.61 32.41 2014-11-06 08:42:59.000 310 33548.53 537.67 2270.64 32.41 2014-11-06 08:43:00.000 310 33548.51 537.67 2270.56 32.41 2014-11-06 08:43:01.000 310 33548.68 537.70 2270.59 32.41 2014-11-06 08:43:02.000 310 33548.62 537.65 2270.62 32.41 2014-11-06 08:43:03.000 310 33548.61 537.66 2270.59 32.41 2014-11-06 08:43:04.000 310 33548.82 537.62 2270.60 32.41 2014-11-06 08:43:05.000 310 33548.80 537.61 2270.52 32.41 2014-11-06 08:43:06.000 310 33548.84 537.60 2270.51 32.41 2014-11-06 08:43:06.000 310 33548.77 537.57 2270.53 32.41 2014-11-06 08:43:08.000 310 33548.73 537.57 2270.54 32.41 2014-11-06 08:43:09.000 310 33548.79 537.55 2270.59 32.41 2014-11-06 08:43:10.000 310 33548.76 537.55 2270.49 32.41 2014-11-06 08:43:11.000 310 33548.80 537.53 2270.46 32.41 2014-11-06 08:43:12.000 310 33548.82 537.53 2270.55 32.41 2014-11-06 08:43:13.000 310 33548.83 537.49 2270.44 32.41 2014-11-06 08:43:14.000 310 33548.75 537.54 2270.47 32.41 2014-11-06 08:43:15.000 310 33548.89 537.48 2270.49 32.41 2014-11-06 08:43:16.000 310 33548.83 537.50 2270.53 32.41 2014-11-06 08:43:17.000 310 33548.81 537.57 2270.49 32.41 2014-11-06 08:43:18.000 310 33548.84 537.55 2270.50 32.41 2014-11-06 08:43:19.000 310 33548.83 537.56 2270.36 32.41 2014-11-06 08:43:19.000 310 33548.75 537.58 2270.36 32.41 2014-11-06 08:43:21.000 310 33548.90 537.65 2270.48 32.41 2014-11-06 08:43:22.000 310 33548.77 537.63 2270.37 32.41 2014-11-06 08:43:23.000 310 33548.76 537.66 2270.49 32.41 2014-11-06 08:43:24.000 310 33548.65 537.69 2270.47 32.41 2014-11-06 08:43:25.000 310 33548.67 537.68 2270.43 32.41 2014-11-06 08:43:26.000 310 33548.74 537.71 2270.47 32.41 2014-11-06 08:43:27.000 310 33548.60 537.74 2270.43 32.41 2014-11-06 08:43:28.000 310 33548.64 537.73 2270.42 32.41 2014-11-06 08:43:29.000 310 33548.61 537.76 2270.48 32.41 2014-11-06 08:43:30.000 310 33548.65 537.78 2270.46 32.41 2014-11-06 08:43:31.000 310 33548.62 537.77 2270.55 32.41 2014-11-06 08:43:32.000 310 33548.64 537.78 2270.52 32.41 2014-11-06 08:43:33.000 310 33548.61 537.74 2270.55 32.41 2014-11-06 08:43:34.000 310 33548.66 537.73 2270.57 32.41 2014-11-06 08:43:35.000 310 33548.70 537.74 2270.65 32.41 2014-11-06 08:43:36.000 310 33548.80 537.77 2270.64 32.41 2014-11-06 08:43:37.000 310 33548.58 537.73 2270.60 32.41 2014-11-06 08:43:38.000 310 33548.82 537.70 2270.57 32.41 2014-11-06 08:43:39.000 310 33548.74 537.70 2270.62 32.41 2014-11-06 08:43:40.000 310 33548.75 537.70 2270.55 32.41 2014-11-06 08:43:41.000 310 33548.75 537.67 2270.62 32.41 2014-11-06 08:43:42.000 310 33548.87 537.66 2270.57 32.41 2014-11-06 08:43:43.000 310 33548.83 537.67 2270.65 32.41 2014-11-06 08:43:44.000 310 33548.88 537.69 2270.61 32.41 2014-11-06 08:43:45.000 310 33548.86 537.63 2270.53 32.41 2014-11-06 08:43:46.000 310 33548.91 537.60 2270.57 32.41 2014-11-06 08:43:47.000 310 33548.93 537.70 2270.63 32.41 2014-11-06 08:43:48.000 310 33549.01 537.66 2270.64 32.41 2014-11-06 08:43:49.000 310 33549.11 537.68 2270.53 32.41 2014-11-06 08:43:50.000 310 33549.02 537.66 2270.53 32.41 2014-11-06 08:43:51.000 310 33548.99 537.67 2270.62 32.41 2014-11-06 08:43:52.000 310 33549.01 537.68 2270.59 32.41 2014-11-06 08:43:53.000 310 33549.04 537.71 2270.58 32.41 2014-11-06 08:43:54.000 310 33549.06 537.75 2270.64 32.41 2014-11-06 08:43:55.000 310 33549.00 537.71 2270.67 32.41 2014-11-06 08:43:56.000 310 33549.07 537.76 2270.59 32.41 2014-11-06 08:43:57.000 310 33548.98 537.74 2270.64 32.41 2014-11-06 08:43:58.000 310 33549.05 537.70 2270.61 32.41 2014-11-06 08:43:59.000 310 33549.07 537.77 2270.64 32.41 2014-11-06 08:44:00.000 310 33549.01 537.74 2270.63 32.41 2014-11-06 08:44:00.000 310 33549.05 537.77 2270.59 32.41 2014-11-06 08:44:02.000 310 33549.01 537.79 2270.60 32.41 2014-11-06 08:44:03.000 310 33549.18 537.76 2270.65 32.41 2014-11-06 08:44:04.000 310 33549.06 537.73 2270.64 32.41 2014-11-06 08:44:05.000 310 33549.09 537.74 2270.64 32.41 2014-11-06 08:44:06.000 310 33549.17 537.71 2270.71 32.41 2014-11-06 08:44:07.000 310 33549.25 537.79 2270.65 32.41 2014-11-06 08:44:08.000 310 33549.17 537.72 2270.53 32.41 2014-11-06 08:44:09.000 310 33549.25 537.73 2270.61 32.41 2014-11-06 08:44:10.000 310 33549.28 537.76 2270.56 32.41 2014-11-06 08:44:11.000 310 33549.39 537.70 2270.59 32.41 2014-11-06 08:44:12.000 310 33549.39 537.69 2270.64 32.41 2014-11-06 08:44:13.000 310 33549.37 537.69 2270.64 32.41 2014-11-06 08:44:13.000 310 33549.33 537.69 2270.57 32.41 2014-11-06 08:44:15.000 310 33549.51 537.71 2270.68 32.41 2014-11-06 08:44:16.000 310 33549.48 537.72 2270.65 32.41 2014-11-06 08:44:17.000 310 33549.51 537.67 2270.56 32.41 2014-11-06 08:44:18.000 310 33549.57 537.70 2270.59 32.41 2014-11-06 08:44:19.000 310 33549.47 537.69 2270.57 32.41 2014-11-06 08:44:20.000 310 33549.60 537.69 2270.64 32.41 2014-11-06 08:44:21.000 310 33549.66 537.66 2270.61 32.41 2014-11-06 08:44:22.000 310 33549.67 537.66 2270.57 32.41 2014-11-06 08:44:23.000 310 33549.69 537.70 2270.52 32.41 2014-11-06 08:44:24.000 310 33549.67 537.67 2270.51 32.41 2014-11-06 08:44:25.000 310 33549.71 537.71 2270.47 32.41 2014-11-06 08:44:26.000 310 33549.66 537.68 2270.43 32.41 2014-11-06 08:44:27.000 310 33549.83 537.69 2270.57 32.41 2014-11-06 08:44:28.000 310 33549.69 537.65 2270.56 32.41 2014-11-06 08:44:29.000 310 33549.76 537.69 2270.51 32.41 2014-11-06 08:44:30.000 310 33549.81 537.69 2270.50 32.41 2014-11-06 08:44:31.000 310 33549.76 537.73 2270.49 32.41 2014-11-06 08:44:32.000 310 33549.81 537.66 2270.35 32.41 2014-11-06 08:44:33.000 310 33549.75 537.66 2270.51 32.41 2014-11-06 08:44:34.000 310 33549.74 537.68 2270.58 32.41 2014-11-06 08:44:35.000 310 33549.79 537.66 2270.37 32.41 2014-11-06 08:44:36.000 310 33549.80 537.65 2270.41 32.41 2014-11-06 08:44:37.000 310 33549.76 537.67 2270.45 32.41 2014-11-06 08:44:38.000 310 33549.78 537.64 2270.43 32.41 2014-11-06 08:44:39.000 310 33549.86 537.63 2270.40 32.41 2014-11-06 08:44:40.000 310 33549.85 537.64 2270.40 32.41 2014-11-06 08:44:41.000 310 33549.92 537.60 2270.41 32.41 2014-11-06 08:44:42.000 310 33550.00 537.54 2270.41 32.41 2014-11-06 08:44:43.000 310 33549.98 537.56 2270.39 32.41 2014-11-06 08:44:44.000 310 33549.95 537.54 2270.38 32.41 2014-11-06 08:44:45.000 310 33550.01 537.53 2270.35 32.41 2014-11-06 08:44:46.000 310 33550.08 537.52 2270.34 32.41 2014-11-06 08:44:47.000 310 33550.03 537.51 2270.37 32.41 2014-11-06 08:44:48.000 310 33550.12 537.50 2270.36 32.41 2014-11-06 08:44:49.000 310 33550.08 537.52 2270.40 32.41 2014-11-06 08:44:50.000 310 33550.03 537.49 2270.36 32.41 2014-11-06 08:44:51.000 310 33550.17 537.51 2270.36 32.41 2014-11-06 08:44:52.000 310 33550.16 537.51 2270.30 32.41 2014-11-06 08:44:53.000 310 33550.07 537.49 2270.38 32.41 2014-11-06 08:44:54.000 310 33550.12 537.51 2270.40 32.41 2014-11-06 08:44:54.000 310 33550.16 537.52 2270.32 32.41 2014-11-06 08:44:56.000 310 33550.14 537.51 2270.27 32.41 2014-11-06 08:44:57.000 310 33550.10 537.51 2270.32 32.41 2014-11-06 08:44:58.000 310 33550.06 537.53 2270.32 32.41 2014-11-06 08:44:59.000 310 33550.22 537.53 2270.30 32.41 2014-11-06 08:45:00.000 310 33550.10 537.52 2270.37 32.41 2014-11-06 08:45:01.000 310 33550.21 537.50 2270.32 32.41 2014-11-06 08:45:02.000 310 33550.14 537.53 2270.27 32.41 2014-11-06 08:45:03.000 310 33550.26 537.58 2270.35 32.41 2014-11-06 08:45:04.000 310 33550.10 537.55 2270.34 32.41 2014-11-06 08:45:05.000 310 33550.12 537.52 2270.39 32.41 2014-11-06 08:45:06.000 310 33550.09 537.50 2270.31 32.41 2014-11-06 08:45:07.000 310 33550.23 537.52 2270.34 32.41 2014-11-06 08:45:07.000 310 33550.11 537.53 2270.30 32.41 2014-11-06 08:45:09.000 310 33550.13 537.56 2270.28 32.41 2014-11-06 08:45:10.000 310 33550.26 537.53 2270.30 32.41 2014-11-06 08:45:11.000 310 33550.23 537.51 2270.34 32.41 2014-11-06 08:45:12.000 310 33550.22 537.53 2270.30 32.41 2014-11-06 08:45:13.000 310 33550.16 537.53 2270.32 32.41 2014-11-06 08:45:14.000 310 33550.20 537.57 2270.24 32.41 2014-11-06 08:45:15.000 310 33550.26 537.58 2270.39 32.41 2014-11-06 08:45:16.000 310 33550.32 537.58 2270.31 32.41 2014-11-06 08:45:17.000 310 33550.35 537.54 2270.30 32.41 2014-11-06 08:45:18.000 310 33550.35 537.59 2270.40 32.41 2014-11-06 08:45:19.000 310 33550.36 537.53 2270.37 32.41 2014-11-06 08:45:20.000 310 33550.43 537.55 2270.30 32.41 2014-11-06 08:45:21.000 310 33550.54 537.53 2270.24 32.41 2014-11-06 08:45:22.000 310 33550.41 537.53 2270.28 32.41 2014-11-06 08:45:23.000 310 33550.38 537.56 2270.33 32.41 2014-11-06 08:45:24.000 310 33550.50 537.58 2270.31 32.41 2014-11-06 08:45:25.000 310 33550.52 537.49 2270.30 32.41 2014-11-06 08:45:26.000 310 33550.54 537.56 2270.32 32.41 2014-11-06 08:45:27.000 310 33550.56 537.56 2270.25 32.41 2014-11-06 08:45:28.000 310 33550.60 537.51 2270.30 32.41 2014-11-06 08:45:29.000 310 33550.60 537.53 2270.30 32.41 2014-11-06 08:45:30.000 310 33550.73 537.45 2270.28 32.41 2014-11-06 08:45:31.000 310 33550.71 537.53 2270.17 32.41 2014-11-06 08:45:32.000 310 33550.72 537.48 2270.25 32.41 2014-11-06 08:45:33.000 310 33550.76 537.44 2270.18 32.41 2014-11-06 08:45:34.000 310 33550.71 537.42 2270.20 32.41 2014-11-06 08:45:35.000 310 33550.81 537.46 2270.19 32.41 2014-11-06 08:45:36.000 310 33550.81 537.47 2270.27 32.41 2014-11-06 08:45:37.000 310 33550.75 537.46 2270.20 32.41 2014-11-06 08:45:38.000 310 33550.84 537.44 2270.12 32.41 2014-11-06 08:45:39.000 310 33550.84 537.47 2270.23 32.41 2014-11-06 08:45:40.000 310 33550.92 537.44 2270.19 32.41 2014-11-06 08:45:41.000 310 33550.92 537.42 2270.13 32.41 2014-11-06 08:45:42.000 310 33550.96 537.42 2270.08 32.41 2014-11-06 08:45:43.000 310 33550.98 537.39 2270.13 32.41 2014-11-06 08:45:44.000 310 33551.02 537.43 2270.15 32.41 2014-11-06 08:45:45.000 310 33551.00 537.37 2270.09 32.41 2014-11-06 08:45:46.000 310 33551.01 537.40 2270.05 32.41 2014-11-06 08:45:47.000 310 33551.04 537.37 2270.09 32.41 2014-11-06 08:45:48.000 310 33551.08 537.38 2270.01 32.41 2014-11-06 08:45:48.000 310 33551.00 537.34 2270.03 32.41 2014-11-06 08:45:50.000 310 33551.00 537.37 2270.05 32.41 2014-11-06 08:45:51.000 310 33551.20 537.42 2270.03 32.41 2014-11-06 08:45:52.000 310 33551.13 537.40 2270.03 32.41 2014-11-06 08:45:53.000 310 33551.18 537.37 2270.09 32.41 2014-11-06 08:45:54.000 310 33551.20 537.39 2270.06 32.41 2014-11-06 08:45:55.000 310 33551.17 537.38 2270.05 32.41 2014-11-06 08:45:56.000 310 33551.21 537.38 2269.95 32.41 2014-11-06 08:45:57.000 310 33551.29 537.41 2269.99 32.41 2014-11-06 08:45:58.000 310 33551.26 537.40 2270.00 32.41 2014-11-06 08:45:59.000 310 33551.19 537.39 2270.05 32.41 2014-11-06 08:46:00.000 310 33551.34 537.38 2269.97 32.41 2014-11-06 08:46:01.000 310 33551.31 537.41 2269.99 32.41 2014-11-06 08:46:01.000 310 33551.39 537.39 2269.99 32.41 2014-11-06 08:46:03.000 310 33551.30 537.39 2269.88 32.41 2014-11-06 08:46:04.000 310 33551.39 537.38 2269.95 32.41 2014-11-06 08:46:05.000 310 33551.43 537.40 2269.90 32.41 2014-11-06 08:46:06.000 310 33551.51 537.33 2269.97 32.41 2014-11-06 08:46:07.000 310 33551.50 537.38 2269.94 32.41 2014-11-06 08:46:08.000 310 33551.52 537.39 2269.89 32.41 2014-11-06 08:46:09.000 310 33551.56 537.41 2269.91 32.41 2014-11-06 08:46:10.000 310 33551.45 537.40 2269.88 32.41 2014-11-06 08:46:11.000 310 33551.49 537.37 2269.90 32.41 2014-11-06 08:46:12.000 310 33551.49 537.41 2269.91 32.41 2014-11-06 08:46:13.000 310 33551.52 537.38 2269.81 32.41 2014-11-06 08:46:14.000 310 33551.49 537.39 2269.90 32.41 2014-11-06 08:46:15.000 310 33551.45 537.37 2269.93 32.41 2014-11-06 08:46:16.000 310 33551.57 537.36 2269.84 32.41 2014-11-06 08:46:17.000 310 33551.55 537.36 2269.81 32.41 2014-11-06 08:46:18.000 310 33551.53 537.42 2269.84 32.41 2014-11-06 08:46:19.000 310 33551.54 537.39 2269.81 32.41 2014-11-06 08:46:20.000 310 33551.57 537.40 2269.75 32.41 2014-11-06 08:46:21.000 310 33551.61 537.39 2269.83 32.41 2014-11-06 08:46:22.000 310 33551.61 537.35 2269.82 32.41 2014-11-06 08:46:23.000 310 33551.64 537.35 2269.81 32.41 2014-11-06 08:46:24.000 310 33551.64 537.39 2269.75 32.41 2014-11-06 08:46:25.000 310 33551.63 537.34 2269.74 32.41 2014-11-06 08:46:26.000 310 33551.66 537.38 2269.76 32.41 2014-11-06 08:46:27.000 310 33551.54 537.41 2269.75 32.41 2014-11-06 08:46:28.000 310 33551.56 537.37 2269.69 32.41 2014-11-06 08:46:29.000 310 33551.62 537.38 2269.80 32.41 2014-11-06 08:46:30.000 310 33551.68 537.42 2269.78 32.41 2014-11-06 08:46:31.000 310 33551.70 537.40 2269.74 32.41 2014-11-06 08:46:32.000 310 33551.70 537.34 2269.69 32.41 2014-11-06 08:46:33.000 310 33551.76 537.40 2269.77 32.41 2014-11-06 08:46:34.000 310 33551.74 537.40 2269.75 32.41 2014-11-06 08:46:35.000 310 33551.75 537.37 2269.72 32.41 2014-11-06 08:46:36.000 310 33551.88 537.38 2269.69 32.41 2014-11-06 08:46:37.000 310 33551.84 537.40 2269.73 32.41 2014-11-06 08:46:38.000 310 33551.90 537.42 2269.78 32.41 2014-11-06 08:46:39.000 310 33551.85 537.40 2269.71 32.41 2014-11-06 08:46:40.000 310 33551.82 537.39 2269.69 32.41 2014-11-06 08:46:41.000 310 33551.90 537.37 2269.74 32.41 2014-11-06 08:46:42.000 310 33551.97 537.38 2269.57 32.41 2014-11-06 08:46:42.000 310 33552.00 537.39 2269.67 32.41 2014-11-06 08:46:44.000 310 33552.00 537.38 2269.62 32.41 2014-11-06 08:46:45.000 310 33552.01 537.35 2269.61 32.41 2014-11-06 08:46:46.000 310 33552.05 537.34 2269.60 32.41 2014-11-06 08:46:47.000 310 33552.00 537.35 2269.69 32.41 2014-11-06 08:46:48.000 310 33552.05 537.37 2269.68 32.41 2014-11-06 08:46:49.000 310 33552.15 537.37 2269.63 32.41 2014-11-06 08:46:50.000 310 33552.10 537.36 2269.60 32.41 2014-11-06 08:46:51.000 310 33552.11 537.36 2269.60 32.41 2014-11-06 08:46:52.000 310 33552.11 537.37 2269.58 32.41 2014-11-06 08:46:53.000 310 33552.21 537.37 2269.60 32.41 2014-11-06 08:46:54.000 310 33552.18 537.42 2269.59 32.41 2014-11-06 08:46:55.000 310 33552.20 537.34 2269.53 32.41 2014-11-06 08:46:55.000 310 33552.19 537.38 2269.54 32.41 2014-11-06 08:46:57.000 310 33552.26 537.37 2269.50 32.41 2014-11-06 08:46:58.000 310 33552.23 537.37 2269.50 32.41 2014-11-06 08:46:59.000 310 33552.26 537.35 2269.50 32.41 2014-11-06 08:47:00.000 310 33552.36 537.41 2269.44 32.41 2014-11-06 08:47:01.000 310 33552.30 537.38 2269.54 32.41 2014-11-06 08:47:02.000 310 33552.35 537.37 2269.53 32.41 2014-11-06 08:47:03.000 310 33552.40 537.37 2269.50 32.41 2014-11-06 08:47:04.000 310 33552.26 537.33 2269.46 32.41 2014-11-06 08:47:05.000 310 33552.34 537.35 2269.44 32.41 2014-11-06 08:47:06.000 310 33552.45 537.35 2269.44 32.41 2014-11-06 08:47:07.000 310 33552.50 537.38 2269.48 32.41 2014-11-06 08:47:08.000 310 33552.33 537.41 2269.50 32.41 2014-11-06 08:47:09.000 310 33552.43 537.37 2269.44 32.41 2014-11-06 08:47:10.000 310 33552.40 537.41 2269.43 32.41 2014-11-06 08:47:11.000 310 33552.37 537.40 2269.44 32.41 2014-11-06 08:47:12.000 310 33552.42 537.38 2269.37 32.41 2014-11-06 08:47:13.000 310 33552.38 537.40 2269.51 32.41 2014-11-06 08:47:14.000 310 33552.47 537.44 2269.36 32.41 2014-11-06 08:47:15.000 310 33552.45 537.43 2269.41 32.41 2014-11-06 08:47:16.000 310 33552.37 537.40 2269.40 32.41 2014-11-06 08:47:17.000 310 33552.49 537.39 2269.40 32.41 2014-11-06 08:47:18.000 310 33552.46 537.43 2269.44 32.41 2014-11-06 08:47:19.000 310 33552.52 537.40 2269.43 32.41 2014-11-06 08:47:20.000 310 33552.43 537.48 2269.35 32.41 2014-11-06 08:47:21.000 310 33552.49 537.40 2269.39 32.41 2014-11-06 08:47:22.000 310 33552.54 537.44 2269.34 32.41 2014-11-06 08:47:23.000 310 33552.61 537.39 2269.41 32.41 2014-11-06 08:47:24.000 310 33552.62 537.42 2269.38 32.41 2014-11-06 08:47:25.000 310 33552.57 537.42 2269.39 32.41 2014-11-06 08:47:26.000 310 33552.59 537.45 2269.36 32.41 2014-11-06 08:47:27.000 310 33552.61 537.42 2269.35 32.41 2014-11-06 08:47:28.000 310 33552.53 537.42 2269.32 32.41 2014-11-06 08:47:29.000 310 33552.54 537.47 2269.38 32.41 2014-11-06 08:47:30.000 310 33552.58 537.47 2269.35 32.41 2014-11-06 08:47:31.000 310 33552.66 537.41 2269.38 32.41 2014-11-06 08:47:32.000 310 33552.49 537.45 2269.36 32.41 2014-11-06 08:47:33.000 310 33552.55 537.45 2269.34 32.41 2014-11-06 08:47:34.000 310 33552.54 537.42 2269.27 32.41 2014-11-06 08:47:35.000 310 33552.49 537.46 2269.33 32.41 2014-11-06 08:47:36.000 310 33552.54 537.51 2269.27 32.41 2014-11-06 08:47:36.000 310 33552.48 537.50 2269.43 32.41 2014-11-06 08:47:38.000 310 33552.62 537.53 2269.26 32.41 2014-11-06 08:47:39.000 310 33552.49 537.51 2269.36 32.41 2014-11-06 08:47:40.000 310 33552.43 537.47 2269.31 32.41 2014-11-06 08:47:41.000 310 33552.43 537.49 2269.29 32.41 2014-11-06 08:47:42.000 310 33552.50 537.49 2269.31 32.41 2014-11-06 08:47:43.000 310 33552.46 537.53 2269.41 32.41 2014-11-06 08:47:44.000 310 33552.45 537.49 2269.35 32.41 2014-11-06 08:47:45.000 310 33552.40 537.51 2269.38 32.41 2014-11-06 08:47:46.000 310 33552.49 537.53 2269.41 32.41 2014-11-06 08:47:47.000 310 33552.43 537.53 2269.28 32.41 2014-11-06 08:47:48.000 310 33552.44 537.51 2269.36 32.41 2014-11-06 08:47:49.000 310 33552.45 537.55 2269.40 32.41 2014-11-06 08:47:49.000 310 33552.47 537.56 2269.31 32.41 2014-11-06 08:47:51.000 310 33552.47 537.54 2269.37 32.41 2014-11-06 08:47:52.000 310 33552.43 537.53 2269.43 32.41 2014-11-06 08:47:53.000 310 33552.55 537.57 2269.39 32.41 2014-11-06 08:47:54.000 310 33552.54 537.55 2269.38 32.41 2014-11-06 08:47:55.000 310 33552.48 537.58 2269.42 32.41 2014-11-06 08:47:56.000 310 33552.53 537.58 2269.32 32.41 2014-11-06 08:47:57.000 310 33552.42 537.55 2269.40 32.41 2014-11-06 08:47:58.000 310 33552.47 537.55 2269.38 32.41 2014-11-06 08:47:59.000 310 33552.55 537.55 2269.43 32.41 2014-11-06 08:48:00.000 310 33552.55 537.58 2269.41 32.41 2014-11-06 08:48:01.000 310 33552.54 537.55 2269.43 32.41 2014-11-06 08:48:02.000 310 33552.51 537.59 2269.34 32.41 2014-11-06 08:48:03.000 310 33552.52 537.57 2269.40 32.41 2014-11-06 08:48:04.000 310 33552.58 537.57 2269.44 32.41 2014-11-06 08:48:05.000 310 33552.64 537.60 2269.35 32.41 2014-11-06 08:48:06.000 310 33552.67 537.61 2269.45 32.41 2014-11-06 08:48:07.000 310 33552.63 537.60 2269.40 32.41 2014-11-06 08:48:08.000 310 33552.69 537.61 2269.40 32.41 2014-11-06 08:48:09.000 310 33552.61 537.62 2269.46 32.41 2014-11-06 08:48:10.000 310 33552.64 537.60 2269.42 32.41 2014-11-06 08:48:11.000 310 33552.78 537.64 2269.44 32.41 2014-11-06 08:48:12.000 310 33552.73 537.66 2269.43 32.41 2014-11-06 08:48:13.000 310 33552.80 537.63 2269.45 32.41 2014-11-06 08:48:14.000 310 33552.80 537.64 2269.39 32.41 2014-11-06 08:48:15.000 310 33552.79 537.65 2269.36 32.41 2014-11-06 08:48:16.000 310 33552.77 537.65 2269.38 32.41 2014-11-06 08:48:17.000 310 33552.83 537.65 2269.43 32.41 2014-11-06 08:48:18.000 310 33552.80 537.67 2269.37 32.41 2014-11-06 08:48:19.000 310 33552.77 537.67 2269.39 32.41 2014-11-06 08:48:20.000 310 33552.82 537.70 2269.36 32.41 2014-11-06 08:48:21.000 310 33552.80 537.71 2269.33 32.41 2014-11-06 08:48:22.000 310 33552.77 537.73 2269.36 32.41 2014-11-06 08:48:23.000 310 33552.74 537.69 2269.36 32.41 2014-11-06 08:48:24.000 310 33552.73 537.64 2269.40 32.41 2014-11-06 08:48:25.000 310 33552.80 537.70 2269.34 32.41 2014-11-06 08:48:26.000 310 33552.68 537.73 2269.28 32.41 2014-11-06 08:48:27.000 310 33552.90 537.69 2269.38 32.41 2014-11-06 08:48:28.000 310 33552.81 537.69 2269.35 32.41 2014-11-06 08:48:29.000 310 33552.77 537.76 2269.35 32.41 2014-11-06 08:48:30.000 310 33552.77 537.73 2269.39 32.40 2014-11-06 08:48:30.000 310 33552.81 537.73 2269.34 32.41 2014-11-06 08:48:32.000 310 33552.74 537.74 2269.39 32.41 2014-11-06 08:48:33.000 310 33552.77 537.79 2269.35 32.41 2014-11-06 08:48:34.000 310 33552.77 537.78 2269.41 32.41 2014-11-06 08:48:35.000 310 33552.74 537.76 2269.35 32.40 2014-11-06 08:48:36.000 310 33552.77 537.75 2269.41 32.40 2014-11-06 08:48:37.000 310 33552.82 537.74 2269.43 32.40 2014-11-06 08:48:38.000 310 33552.86 537.75 2269.34 32.40 2014-11-06 08:48:39.000 310 33552.82 537.80 2269.36 32.40 2014-11-06 08:48:40.000 310 33552.77 537.78 2269.36 32.40 2014-11-06 08:48:41.000 310 33552.85 537.77 2269.42 32.40 2014-11-06 08:48:42.000 310 33552.93 537.80 2269.39 32.40 2014-11-06 08:48:43.000 310 33552.83 537.82 2269.40 32.40 2014-11-06 08:48:43.000 310 33552.85 537.73 2269.50 32.40 2014-11-06 08:48:45.000 310 33552.85 537.77 2269.31 32.40 2014-11-06 08:48:46.000 310 33552.81 537.79 2269.36 32.40 2014-11-06 08:48:47.000 310 33552.83 537.77 2269.36 32.40 2014-11-06 08:48:48.000 310 33552.91 537.75 2269.40 32.40 2014-11-06 08:48:49.000 310 33552.85 537.78 2269.44 32.40 2014-11-06 08:48:50.000 310 33552.99 537.79 2269.37 32.40 2014-11-06 08:48:51.000 310 33552.85 537.76 2269.43 32.40 2014-11-06 08:48:52.000 310 33552.88 537.78 2269.38 32.40 2014-11-06 08:48:53.000 310 33552.87 537.81 2269.45 32.40 2014-11-06 08:48:54.000 310 33552.92 537.80 2269.54 32.40 2014-11-06 08:48:55.000 310 33552.87 537.82 2269.36 32.40 2014-11-06 08:48:56.000 310 33552.80 537.81 2269.46 32.40 2014-11-06 08:48:57.000 310 33552.95 537.79 2269.38 32.40 2014-11-06 08:48:58.000 310 33552.82 537.79 2269.40 32.40 2014-11-06 08:48:59.000 310 33552.86 537.79 2269.42 32.40 2014-11-06 08:49:00.000 310 33552.92 537.83 2269.40 32.40 2014-11-06 08:49:01.000 310 33552.83 537.78 2269.46 32.40 2014-11-06 08:49:02.000 310 33552.73 537.80 2269.45 32.40 2014-11-06 08:49:03.000 310 33552.82 537.84 2269.37 32.40 2014-11-06 08:49:04.000 310 33552.74 537.82 2269.39 32.40 2014-11-06 08:49:05.000 310 33552.76 537.89 2269.44 32.40 2014-11-06 08:49:06.000 310 33552.77 537.90 2269.45 32.40 2014-11-06 08:49:07.000 310 33552.71 537.87 2269.42 32.40 2014-11-06 08:49:08.000 310 33552.76 537.87 2269.47 32.40 2014-11-06 08:49:09.000 310 33552.82 537.86 2269.53 32.40 2014-11-06 08:49:10.000 310 33552.84 537.87 2269.51 32.40 2014-11-06 08:49:11.000 310 33552.85 537.85 2269.53 32.40 2014-11-06 08:49:12.000 310 33552.83 537.88 2269.41 32.40 2014-11-06 08:49:13.000 310 33552.92 537.88 2269.62 32.40 2014-11-06 08:49:14.000 310 33552.85 537.87 2269.47 32.40 2014-11-06 08:49:15.000 310 33552.86 537.85 2269.51 32.40 2014-11-06 08:49:16.000 310 33552.82 537.83 2269.58 32.40 2014-11-06 08:49:17.000 310 33552.89 537.85 2269.47 32.40 2014-11-06 08:49:18.000 310 33552.88 537.82 2269.45 32.40 2014-11-06 08:49:19.000 310 33552.91 537.87 2269.51 32.40 2014-11-06 08:49:20.000 310 33552.85 537.79 2269.56 32.40 2014-11-06 08:49:21.000 310 33552.71 537.82 2269.49 32.40 2014-11-06 08:49:22.000 310 33552.76 537.79 2269.47 32.40 2014-11-06 08:49:23.000 310 33552.74 537.84 2269.51 32.40 2014-11-06 08:49:24.000 310 33552.68 537.83 2269.50 32.40 2014-11-06 08:49:24.000 310 33552.68 537.89 2269.51 32.40 2014-11-06 08:49:26.000 310 33552.72 537.85 2269.47 32.40 2014-11-06 08:49:27.000 310 33552.73 537.93 2269.42 32.40 2014-11-06 08:49:28.000 310 33552.68 537.90 2269.40 32.40 2014-11-06 08:49:29.000 310 33552.65 537.96 2269.45 32.40 2014-11-06 08:49:30.000 310 33552.69 537.96 2269.47 32.40 2014-11-06 08:49:31.000 310 33552.63 537.96 2269.53 32.40 2014-11-06 08:49:32.000 310 33552.56 538.01 2269.66 32.40 2014-11-06 08:49:33.000 310 33552.64 537.98 2269.61 32.40 2014-11-06 08:49:34.000 310 33552.63 537.97 2269.62 32.40 2014-11-06 08:49:35.000 310 33552.59 538.01 2269.63 32.40 2014-11-06 08:49:36.000 310 33552.62 538.00 2269.56 32.40 2014-11-06 08:49:37.000 310 33552.61 538.00 2269.57 32.40 2014-11-06 08:49:37.000 310 33552.62 537.96 2269.66 32.40 2014-11-06 08:49:39.000 310 33552.57 537.95 2269.66 32.40 2014-11-06 08:49:40.000 310 33552.61 537.94 2269.69 32.40 2014-11-06 08:49:41.000 310 33552.59 537.98 2269.63 32.40 2014-11-06 08:49:42.000 310 33552.61 537.96 2269.64 32.40 2014-11-06 08:49:43.000 310 33552.54 537.98 2269.69 32.40 2014-11-06 08:49:44.000 310 33552.67 537.95 2269.71 32.40 2014-11-06 08:49:45.000 310 33552.73 537.98 2269.60 32.40 2014-11-06 08:49:46.000 310 33552.75 537.98 2269.65 32.40 2014-11-06 08:49:47.000 310 33552.77 537.99 2269.68 32.40 2014-11-06 08:49:48.000 310 33552.76 538.02 2269.76 32.40 2014-11-06 08:49:49.000 310 33552.79 538.05 2269.69 32.40 2014-11-06 08:49:50.000 310 33552.83 538.07 2269.69 32.40 2014-11-06 08:49:51.000 310 33552.73 538.08 2269.69 32.40 2014-11-06 08:49:52.000 310 33552.80 538.06 2269.64 32.40 2014-11-06 08:49:53.000 310 33552.83 538.14 2269.66 32.40 2014-11-06 08:49:54.000 310 33552.82 538.12 2269.78 32.40 2014-11-06 08:49:55.000 310 33552.89 538.17 2269.70 32.40 2014-11-06 08:49:56.000 310 33552.71 538.16 2269.69 32.40 2014-11-06 08:49:57.000 310 33552.76 538.14 2269.72 32.40 2014-11-06 08:49:58.000 310 33552.81 538.12 2269.71 32.40 2014-11-06 08:49:59.000 310 33552.80 538.11 2269.63 32.40 2014-11-06 08:50:00.000 310 33552.77 538.14 2269.72 32.40 2014-11-06 08:50:01.000 310 33552.73 538.16 2269.72 32.40 2014-11-06 08:50:02.000 310 33552.81 538.11 2269.76 32.40 2014-11-06 08:50:03.000 310 33552.82 538.10 2269.70 32.40 2014-11-06 08:50:04.000 310 33552.66 538.10 2269.70 32.40 2014-11-06 08:50:05.000 310 33552.72 538.07 2269.66 32.40 2014-11-06 08:50:06.000 310 33552.74 538.11 2269.70 32.40 2014-11-06 08:50:07.000 310 33552.76 538.12 2269.66 32.40 2014-11-06 08:50:08.000 310 33552.67 538.14 2269.69 32.40 2014-11-06 08:50:09.000 310 33552.65 538.14 2269.75 32.40 2014-11-06 08:50:10.000 310 33552.70 538.11 2269.75 32.40 2014-11-06 08:50:11.000 310 33552.74 538.13 2269.77 32.40 2014-11-06 08:50:12.000 310 33552.84 538.15 2269.72 32.40 2014-11-06 08:50:13.000 310 33552.74 538.17 2269.84 32.40 2014-11-06 08:50:14.000 310 33552.82 538.22 2269.78 32.40 2014-11-06 08:50:15.000 310 33552.64 538.20 2269.74 32.40 2014-11-06 08:50:16.000 310 33552.76 538.21 2269.71 32.40 2014-11-06 08:50:17.000 310 33552.83 538.22 2269.72 32.40 2014-11-06 08:50:18.000 310 33552.77 538.31 2269.75 32.40 2014-11-06 08:50:18.000 310 33552.89 538.30 2269.72 32.40 2014-11-06 08:50:20.000 310 33552.87 538.32 2269.75 32.40 2014-11-06 08:50:21.000 310 33552.83 538.31 2269.74 32.40 2014-11-06 08:50:22.000 310 33552.84 538.26 2269.73 32.40 2014-11-06 08:50:23.000 310 33552.88 538.30 2269.77 32.40 2014-11-06 08:50:24.000 310 33552.79 538.31 2269.70 32.40 2014-11-06 08:50:25.000 310 33552.77 538.32 2269.68 32.40 2014-11-06 08:50:26.000 310 33552.90 538.31 2269.75 32.40 2014-11-06 08:50:27.000 310 33552.82 538.28 2269.76 32.40 2014-11-06 08:50:28.000 310 33552.85 538.27 2269.78 32.40 2014-11-06 08:50:29.000 310 33552.91 538.23 2269.72 32.40 2014-11-06 08:50:30.000 310 33552.95 538.25 2269.75 32.40 2014-11-06 08:50:31.000 310 33552.88 538.21 2269.74 32.40 2014-11-06 08:50:31.000 310 33552.86 538.24 2269.81 32.40 2014-11-06 08:50:33.000 310 33552.93 538.22 2269.75 32.40 2014-11-06 08:50:34.000 310 33552.86 538.20 2269.78 32.40 2014-11-06 08:50:35.000 310 33552.97 538.21 2269.78 32.40 2014-11-06 08:50:36.000 310 33552.93 538.22 2269.74 32.40 2014-11-06 08:50:37.000 310 33552.96 538.24 2269.75 32.40 2014-11-06 08:50:38.000 310 33552.97 538.25 2269.72 32.40 2014-11-06 08:50:39.000 310 33552.86 538.25 2269.71 32.40 2014-11-06 08:50:40.000 310 33552.92 538.26 2269.78 32.40 2014-11-06 08:50:41.000 310 33552.93 538.27 2269.72 32.40 2014-11-06 08:50:42.000 310 33552.98 538.33 2269.69 32.40 2014-11-06 08:50:43.000 310 33552.91 538.34 2269.66 32.40 2014-11-06 08:50:44.000 310 33552.99 538.32 2269.74 32.40 2014-11-06 08:50:45.000 310 33552.89 538.29 2269.75 32.40 2014-11-06 08:50:46.000 310 33552.95 538.31 2269.84 32.40 2014-11-06 08:50:47.000 310 33552.93 538.31 2269.84 32.40 2014-11-06 08:50:48.000 310 33552.99 538.29 2269.82 32.40 2014-11-06 08:50:49.000 310 33552.92 538.31 2269.79 32.40 2014-11-06 08:50:50.000 310 33552.96 538.33 2269.78 32.40 2014-11-06 08:50:51.000 310 33552.94 538.32 2269.76 32.40 2014-11-06 08:50:52.000 310 33552.96 538.35 2269.72 32.40 2014-11-06 08:50:53.000 310 33552.86 538.37 2269.82 32.40 2014-11-06 08:50:54.000 310 33552.87 538.41 2269.75 32.40 2014-11-06 08:50:55.000 310 33552.85 538.42 2269.74 32.40 2014-11-06 08:50:56.000 310 33552.82 538.43 2269.75 32.40 2014-11-06 08:50:57.000 310 33552.95 538.52 2269.74 32.40 2014-11-06 08:50:58.000 310 33552.88 538.49 2269.77 32.40 2014-11-06 08:50:59.000 310 33552.94 538.54 2269.80 32.40 2014-11-06 08:51:00.000 310 33552.99 538.54 2269.85 32.40 2014-11-06 08:51:01.000 310 33552.94 538.55 2269.81 32.40 2014-11-06 08:51:02.000 310 33552.89 538.61 2269.81 32.40 2014-11-06 08:51:03.000 310 33553.02 538.54 2269.82 32.40 2014-11-06 08:51:04.000 310 33552.95 538.57 2269.83 32.40 2014-11-06 08:51:05.000 310 33553.08 538.52 2269.87 32.40 2014-11-06 08:51:06.000 310 33553.00 538.55 2269.81 32.40 2014-11-06 08:51:07.000 310 33553.02 538.56 2269.86 32.40 2014-11-06 08:51:08.000 310 33553.15 538.52 2269.80 32.40 2014-11-06 08:51:09.000 310 33553.15 538.52 2269.90 32.40 2014-11-06 08:51:10.000 310 33553.11 538.48 2269.94 32.40 2014-11-06 08:51:11.000 310 33553.12 538.55 2269.90 32.40 2014-11-06 08:51:12.000 310 33553.17 538.47 2269.88 32.40 2014-11-06 08:51:12.000 310 33553.11 538.45 2269.85 32.40 2014-11-06 08:51:14.000 310 33553.10 538.45 2269.82 32.40 2014-11-06 08:51:15.000 310 33553.13 538.44 2269.95 32.40 2014-11-06 08:51:16.000 310 33553.15 538.42 2269.85 32.40 2014-11-06 08:51:17.000 310 33553.20 538.37 2269.87 32.40 2014-11-06 08:51:18.000 310 33553.21 538.39 2269.79 32.40 2014-11-06 08:51:19.000 310 33553.23 538.38 2269.87 32.40 2014-11-06 08:51:20.000 310 33553.16 538.39 2269.89 32.40 2014-11-06 08:51:21.000 310 33553.17 538.39 2269.78 32.40 2014-11-06 08:51:22.000 310 33553.15 538.39 2269.76 32.40 2014-11-06 08:51:23.000 310 33553.10 538.43 2269.88 32.40 2014-11-06 08:51:24.000 310 33553.15 538.40 2269.84 32.40 2014-11-06 08:51:25.000 310 33553.26 538.39 2269.84 32.40 2014-11-06 08:51:25.000 310 33553.17 538.48 2269.81 32.40 2014-11-06 08:51:27.000 310 33553.30 538.47 2269.81 32.40 2014-11-06 08:51:28.000 310 33553.18 538.48 2269.87 32.40 2014-11-06 08:51:29.000 310 33553.33 538.52 2269.78 32.40 2014-11-06 08:51:30.000 310 33553.28 538.58 2269.78 32.40 2014-11-06 08:51:31.000 310 33553.38 538.58 2269.81 32.40 2014-11-06 08:51:32.000 310 33553.35 538.55 2269.84 32.40 2014-11-06 08:51:33.000 310 33553.38 538.60 2269.85 32.40 2014-11-06 08:51:34.000 310 33553.45 538.58 2269.85 32.40 2014-11-06 08:51:35.000 310 33553.55 538.61 2269.87 32.40 2014-11-06 08:51:36.000 310 33553.67 538.57 2269.94 32.40 2014-11-06 08:51:37.000 310 33553.67 538.60 2269.82 32.40 2014-11-06 08:51:38.000 310 33553.57 538.54 2269.78 32.40 2014-11-06 08:51:39.000 310 33553.66 538.53 2269.87 32.40 2014-11-06 08:51:40.000 310 33553.66 538.53 2269.87 32.40 2014-11-06 08:51:41.000 310 33553.68 538.51 2269.77 32.40 2014-11-06 08:51:42.000 310 33553.73 538.45 2269.76 32.40 2014-11-06 08:51:43.000 310 33553.67 538.45 2269.88 32.40 2014-11-06 08:51:44.000 310 33553.78 538.44 2269.73 32.40 2014-11-06 08:51:45.000 310 33553.63 538.41 2269.73 32.40 2014-11-06 08:51:46.000 310 33553.53 538.43 2269.72 32.40 2014-11-06 08:51:47.000 310 33553.75 538.43 2269.70 32.40 2014-11-06 08:51:48.000 310 33553.70 538.43 2269.70 32.40 2014-11-06 08:51:49.000 310 33553.75 538.46 2269.64 32.40 2014-11-06 08:51:50.000 310 33553.67 538.50 2269.68 32.40 2014-11-06 08:51:51.000 310 33553.66 538.48 2269.72 32.40 2014-11-06 08:51:52.000 310 33553.68 538.49 2269.70 32.40 2014-11-06 08:51:53.000 310 33553.63 538.53 2269.65 32.40 2014-11-06 08:51:54.000 310 33553.74 538.53 2269.69 32.40 2014-11-06 08:51:55.000 310 33553.71 538.51 2269.66 32.40 2014-11-06 08:51:56.000 310 33553.78 538.50 2269.78 32.40 2014-11-06 08:51:57.000 310 33553.82 538.51 2269.69 32.40 2014-11-06 08:51:58.000 310 33553.77 538.50 2269.69 32.40 2014-11-06 08:51:59.000 310 33553.90 538.46 2269.69 32.40 2014-11-06 08:52:00.000 310 33553.91 538.49 2269.75 32.40 2014-11-06 08:52:01.000 310 33553.97 538.46 2269.65 32.40 2014-11-06 08:52:02.000 310 33553.92 538.50 2269.69 32.40 2014-11-06 08:52:03.000 310 33554.09 538.50 2269.61 32.40 2014-11-06 08:52:04.000 310 33554.13 538.45 2269.59 32.40 2014-11-06 08:52:05.000 310 33554.11 538.44 2269.61 32.40 2014-11-06 08:52:06.000 310 33554.06 538.43 2269.56 32.40 2014-11-06 08:52:06.000 310 33554.10 538.43 2269.57 32.40 2014-11-06 08:52:08.000 310 33554.14 538.42 2269.60 32.40 2014-11-06 08:52:09.000 310 33554.10 538.45 2269.51 32.40 2014-11-06 08:52:10.000 310 33554.13 538.41 2269.56 32.40 2014-11-06 08:52:11.000 310 33554.18 538.41 2269.53 32.40 2014-11-06 08:52:12.000 310 33554.10 538.42 2269.55 32.40 2014-11-06 08:52:13.000 310 33554.22 538.44 2269.56 32.40 2014-11-06 08:52:14.000 310 33554.14 538.42 2269.41 32.40 2014-11-06 08:52:15.000 310 33554.01 538.42 2269.51 32.40 2014-11-06 08:52:16.000 310 33554.14 538.41 2269.51 32.40 2014-11-06 08:52:17.000 310 33554.10 538.47 2269.50 32.40 2014-11-06 08:52:18.000 310 33554.06 538.45 2269.53 32.40 2014-11-06 08:52:19.000 310 33554.02 538.48 2269.44 32.40 2014-11-06 08:52:19.000 310 33554.16 538.46 2269.47 32.40 2014-11-06 08:52:21.000 310 33554.11 538.47 2269.57 32.40 2014-11-06 08:52:22.000 310 33554.12 538.46 2269.53 32.40 2014-11-06 08:52:23.000 310 33554.13 538.50 2269.62 32.40 2014-11-06 08:52:24.000 310 33554.15 538.51 2269.50 32.40 2014-11-06 08:52:25.000 310 33554.25 538.49 2269.60 32.40 2014-11-06 08:52:26.000 310 33554.22 538.53 2269.58 32.40 2014-11-06 08:52:27.000 310 33554.38 538.50 2269.60 32.40 2014-11-06 08:52:28.000 310 33554.23 538.50 2269.55 32.40 2014-11-06 08:52:29.000 310 33554.39 538.53 2269.57 32.40 2014-11-06 08:52:30.000 310 33554.38 538.50 2269.53 32.40 2014-11-06 08:52:31.000 310 33554.39 538.56 2269.48 32.40 2014-11-06 08:52:32.000 310 33554.56 538.50 2269.57 32.40 2014-11-06 08:52:33.000 310 33554.54 538.48 2269.51 32.40 2014-11-06 08:52:34.000 310 33554.51 538.50 2269.50 32.40 2014-11-06 08:52:35.000 310 33554.58 538.52 2269.50 32.40 2014-11-06 08:52:36.000 310 33554.60 538.50 2269.50 32.40 2014-11-06 08:52:37.000 310 33554.59 538.57 2269.42 32.40 2014-11-06 08:52:38.000 310 33554.64 538.53 2269.41 32.40 2014-11-06 08:52:39.000 310 33554.61 538.47 2269.56 32.40 2014-11-06 08:52:40.000 310 33554.61 538.48 2269.44 32.40 2014-11-06 08:52:41.000 310 33554.67 538.55 2269.47 32.40 2014-11-06 08:52:42.000 310 33554.64 538.50 2269.46 32.40 2014-11-06 08:52:43.000 310 33554.63 538.50 2269.41 32.40 2014-11-06 08:52:44.000 310 33554.75 538.50 2269.38 32.40 2014-11-06 08:52:45.000 310 33554.76 538.49 2269.45 32.40 2014-11-06 08:52:46.000 310 33554.76 538.50 2269.40 32.40 2014-11-06 08:52:47.000 310 33554.77 538.50 2269.53 32.40 2014-11-06 08:52:48.000 310 33554.84 538.46 2269.48 32.40 2014-11-06 08:52:49.000 310 33554.81 538.50 2269.41 32.40 2014-11-06 08:52:50.000 310 33554.88 538.47 2269.47 32.40 2014-11-06 08:52:51.000 310 33554.97 538.44 2269.46 32.40 2014-11-06 08:52:52.000 310 33555.03 538.41 2269.40 32.40 2014-11-06 08:52:53.000 310 33555.01 538.41 2269.41 32.40 2014-11-06 08:52:54.000 310 33555.13 538.41 2269.35 32.40 2014-11-06 08:52:55.000 310 33555.19 538.40 2269.41 32.40 2014-11-06 08:52:56.000 310 33555.11 538.43 2269.39 32.40 2014-11-06 08:52:57.000 310 33555.17 538.40 2269.35 32.40 2014-11-06 08:52:58.000 310 33555.18 538.39 2269.34 32.40 2014-11-06 08:52:59.000 310 33555.30 538.39 2269.31 32.40 2014-11-06 08:53:00.000 310 33555.35 538.36 2269.28 32.40 2014-11-06 08:53:00.000 310 33555.26 538.39 2269.26 32.40 2014-11-06 08:53:02.000 310 33555.40 538.39 2269.22 32.40 2014-11-06 08:53:03.000 310 33555.28 538.43 2269.31 32.40 2014-11-06 08:53:04.000 310 33555.31 538.46 2269.29 32.40 2014-11-06 08:53:05.000 310 33555.28 538.44 2269.20 32.40 2014-11-06 08:53:06.000 310 33555.35 538.48 2269.18 32.40 2014-11-06 08:53:07.000 310 33555.43 538.47 2269.25 32.40 2014-11-06 08:53:08.000 310 33555.31 538.52 2269.18 32.40 2014-11-06 08:53:09.000 310 33555.43 538.55 2269.13 32.40 2014-11-06 08:53:10.000 310 33555.35 538.54 2269.17 32.40 2014-11-06 08:53:11.000 310 33555.35 538.55 2269.22 32.40 2014-11-06 08:53:12.000 310 33555.32 538.54 2269.14 32.40 2014-11-06 08:53:13.000 310 33555.29 538.58 2269.22 32.40 2014-11-06 08:53:13.000 310 33555.38 538.63 2269.18 32.40 2014-11-06 08:53:15.000 310 33555.41 538.61 2269.19 32.40 2014-11-06 08:53:16.000 310 33555.38 538.57 2269.18 32.40 2014-11-06 08:53:17.000 310 33555.35 538.60 2269.14 32.40 2014-11-06 08:53:18.000 310 33555.43 538.59 2269.15 32.40 2014-11-06 08:53:19.000 310 33555.39 538.58 2269.16 32.40 2014-11-06 08:53:20.000 310 33555.38 538.58 2269.11 32.40 2014-11-06 08:53:21.000 310 33555.37 538.60 2269.20 32.40 2014-11-06 08:53:22.000 310 33555.41 538.56 2269.17 32.40 2014-11-06 08:53:23.000 310 33555.47 538.58 2269.17 32.40 2014-11-06 08:53:24.000 310 33555.53 538.50 2269.15 32.40 2014-11-06 08:53:25.000 310 33555.62 538.52 2269.15 32.40 2014-11-06 08:53:26.000 310 33555.53 538.50 2269.06 32.40 2014-11-06 08:53:27.000 310 33555.60 538.45 2269.13 32.40 2014-11-06 08:53:28.000 310 33555.56 538.45 2269.09 32.40 2014-11-06 08:53:29.000 310 33555.68 538.41 2269.06 32.40 2014-11-06 08:53:30.000 310 33555.62 538.44 2269.05 32.40 2014-11-06 08:53:31.000 310 33555.63 538.42 2269.03 32.40 2014-11-06 08:53:32.000 310 33555.66 538.39 2269.06 32.40 2014-11-06 08:53:33.000 310 33555.85 538.47 2269.04 32.40 2014-11-06 08:53:34.000 310 33555.75 538.45 2269.07 32.40 2014-11-06 08:53:35.000 310 33555.75 538.43 2269.01 32.40 2014-11-06 08:53:36.000 310 33555.75 538.45 2269.05 32.40 2014-11-06 08:53:37.000 310 33555.69 538.45 2269.11 32.40 2014-11-06 08:53:38.000 310 33555.74 538.50 2269.00 32.40 2014-11-06 08:53:39.000 310 33555.73 538.50 2268.97 32.40 2014-11-06 08:53:40.000 310 33555.68 538.50 2269.00 32.40 2014-11-06 08:53:41.000 310 33555.72 538.56 2269.01 32.40 2014-11-06 08:53:42.000 310 33555.69 538.58 2269.05 32.40 2014-11-06 08:53:43.000 310 33555.62 538.59 2269.05 32.40 2014-11-06 08:53:44.000 310 33555.74 538.62 2269.04 32.40 2014-11-06 08:53:45.000 310 33555.73 538.60 2269.05 32.40 2014-11-06 08:53:46.000 310 33555.72 538.62 2269.06 32.40 2014-11-06 08:53:47.000 310 33555.70 538.61 2269.01 32.40 2014-11-06 08:53:48.000 310 33555.85 538.63 2269.01 32.40 2014-11-06 08:53:49.000 310 33555.74 538.64 2269.00 32.40 2014-11-06 08:53:50.000 310 33555.96 538.66 2269.09 32.40 2014-11-06 08:53:51.000 310 33555.82 538.66 2269.10 32.40 2014-11-06 08:53:52.000 310 33555.98 538.64 2269.07 32.40 2014-11-06 08:53:53.000 310 33555.99 538.66 2269.13 32.40 2014-11-06 08:53:54.000 310 33555.97 538.62 2269.05 32.40 2014-11-06 08:53:54.000 310 33556.02 538.62 2269.10 32.40 2014-11-06 08:53:56.000 310 33556.09 538.61 2269.05 32.40 2014-11-06 08:53:57.000 310 33556.21 538.61 2269.08 32.40 2014-11-06 08:53:58.000 310 33556.12 538.60 2269.05 32.40 2014-11-06 08:53:59.000 310 33556.20 538.60 2268.95 32.40 2014-11-06 08:54:00.000 310 33556.30 538.57 2269.03 32.40 2014-11-06 08:54:01.000 310 33556.33 538.59 2268.97 32.40 2014-11-06 08:54:02.000 310 33556.27 538.55 2269.01 32.40 2014-11-06 08:54:03.000 310 33556.31 538.56 2269.00 32.40 2014-11-06 08:54:04.000 310 33556.33 538.54 2269.01 32.40 2014-11-06 08:54:05.000 310 33556.34 538.53 2268.94 32.40 2014-11-06 08:54:06.000 310 33556.37 538.53 2269.01 32.40 2014-11-06 08:54:07.000 310 33556.26 538.57 2268.88 32.40 2014-11-06 08:54:07.000 310 33556.48 538.53 2268.90 32.40 2014-11-06 08:54:09.000 310 33556.43 538.53 2268.83 32.40 2014-11-06 08:54:10.000 310 33556.41 538.56 2268.79 32.40 2014-11-06 08:54:11.000 310 33556.44 538.52 2268.96 32.40 2014-11-06 08:54:12.000 310 33556.46 538.53 2268.92 32.40 2014-11-06 08:54:13.000 310 33556.37 538.52 2268.86 32.40 2014-11-06 08:54:14.000 310 33556.46 538.55 2268.84 32.40 2014-11-06 08:54:15.000 310 33556.61 538.53 2268.93 32.40 2014-11-06 08:54:16.000 310 33556.46 538.54 2268.88 32.40 2014-11-06 08:54:17.000 310 33556.44 538.57 2268.80 32.40 2014-11-06 08:54:18.000 310 33556.56 538.52 2268.97 32.40 2014-11-06 08:54:19.000 310 33556.46 538.54 2268.86 32.40 2014-11-06 08:54:20.000 310 33556.40 538.55 2268.89 32.40 2014-11-06 08:54:21.000 310 33556.65 538.56 2268.91 32.40 2014-11-06 08:54:22.000 310 33556.50 538.60 2268.86 32.40 2014-11-06 08:54:23.000 310 33556.55 538.58 2268.89 32.40 2014-11-06 08:54:24.000 310 33556.61 538.57 2268.85 32.40 2014-11-06 08:54:25.000 310 33556.53 538.57 2268.89 32.40 2014-11-06 08:54:26.000 310 33556.68 538.58 2268.83 32.40 2014-11-06 08:54:27.000 310 33556.68 538.58 2268.85 32.40 2014-11-06 08:54:28.000 310 33556.64 538.60 2268.82 32.40 2014-11-06 08:54:29.000 310 33556.73 538.66 2268.82 32.40 2014-11-06 08:54:30.000 310 33556.70 538.63 2268.79 32.40 2014-11-06 08:54:31.000 310 33556.72 538.63 2268.84 32.40 2014-11-06 08:54:32.000 310 33556.75 538.61 2268.80 32.40 2014-11-06 08:54:33.000 310 33556.80 538.64 2268.84 32.40 2014-11-06 08:54:34.000 310 33556.81 538.64 2268.78 32.40 2014-11-06 08:54:35.000 310 33556.89 538.67 2268.89 32.40 2014-11-06 08:54:36.000 310 33556.96 538.65 2268.80 32.40 2014-11-06 08:54:37.000 310 33556.86 538.66 2268.75 32.40 2014-11-06 08:54:38.000 310 33557.03 538.61 2268.75 32.40 2014-11-06 08:54:39.000 310 33556.93 538.57 2268.85 32.40 2014-11-06 08:54:40.000 310 33557.00 538.53 2268.82 32.40 2014-11-06 08:54:41.000 310 33557.09 538.56 2268.70 32.40 2014-11-06 08:54:42.000 310 33557.08 538.58 2268.80 32.40 2014-11-06 08:54:43.000 310 33557.18 538.55 2268.68 32.40 2014-11-06 08:54:44.000 310 33557.15 538.57 2268.72 32.40 2014-11-06 08:54:45.000 310 33557.23 538.55 2268.70 32.40 2014-11-06 08:54:46.000 310 33557.19 538.52 2268.70 32.40 2014-11-06 08:54:47.000 310 33557.21 538.55 2268.71 32.40 2014-11-06 08:54:48.000 310 33557.21 538.54 2268.65 32.40 2014-11-06 08:54:48.000 310 33557.17 538.57 2268.70 32.40 2014-11-06 08:54:50.000 310 33557.31 538.58 2268.63 32.40 2014-11-06 08:54:51.000 310 33557.26 538.60 2268.59 32.40 2014-11-06 08:54:52.000 310 33557.18 538.63 2268.60 32.40 2014-11-06 08:54:53.000 310 33557.32 538.61 2268.59 32.40 2014-11-06 08:54:54.000 310 33557.43 538.58 2268.68 32.40 2014-11-06 08:54:55.000 310 33557.33 538.61 2268.56 32.40 2014-11-06 08:54:56.000 310 33557.39 538.60 2268.57 32.40 2014-11-06 08:54:57.000 310 33557.40 538.63 2268.66 32.40 2014-11-06 08:54:58.000 310 33557.29 538.63 2268.59 32.40 2014-11-06 08:54:59.000 310 33557.46 538.59 2268.61 32.40 2014-11-06 08:55:00.000 310 33557.38 538.60 2268.62 32.40 2014-11-06 08:55:01.000 310 33557.29 538.59 2268.50 32.40 2014-11-06 08:55:01.000 310 33557.43 538.56 2268.59 32.40 2014-11-06 08:55:03.000 310 33557.53 538.54 2268.54 32.40 2014-11-06 08:55:04.000 310 33557.41 538.61 2268.53 32.40 2014-11-06 08:55:05.000 310 33557.55 538.58 2268.51 32.40 2014-11-06 08:55:06.000 310 33557.48 538.60 2268.54 32.40 2014-11-06 08:55:07.000 310 33557.43 538.59 2268.55 32.40 2014-11-06 08:55:08.000 310 33557.48 538.59 2268.53 32.40 2014-11-06 08:55:09.000 310 33557.46 538.59 2268.49 32.40 2014-11-06 08:55:10.000 310 33557.48 538.62 2268.50 32.40 2014-11-06 08:55:11.000 310 33557.56 538.60 2268.61 32.40 2014-11-06 08:55:12.000 310 33557.52 538.58 2268.52 32.40 2014-11-06 08:55:13.000 310 33557.51 538.59 2268.55 32.40 2014-11-06 08:55:14.000 310 33557.65 538.63 2268.62 32.40 2014-11-06 08:55:15.000 310 33557.65 538.59 2268.58 32.39 2014-11-06 08:55:16.000 310 33557.57 538.58 2268.57 32.40 2014-11-06 08:55:17.000 310 33557.72 538.64 2268.51 32.40 2014-11-06 08:55:18.000 310 33557.73 538.63 2268.53 32.40 2014-11-06 08:55:19.000 310 33557.67 538.59 2268.48 32.39 2014-11-06 08:55:20.000 310 33557.73 538.59 2268.51 32.39 2014-11-06 08:55:21.000 310 33557.84 538.65 2268.54 32.39 2014-11-06 08:55:22.000 310 33557.76 538.63 2268.55 32.39 2014-11-06 08:55:23.000 310 33557.89 538.63 2268.50 32.39 2014-11-06 08:55:24.000 310 33557.83 538.63 2268.54 32.39 2014-11-06 08:55:25.000 310 33557.86 538.62 2268.40 32.39 2014-11-06 08:55:26.000 310 33557.99 538.63 2268.50 32.39 2014-11-06 08:55:27.000 310 33558.02 538.61 2268.47 32.39 2014-11-06 08:55:28.000 310 33558.01 538.64 2268.40 32.39 2014-11-06 08:55:29.000 310 33557.98 538.62 2268.44 32.39 2014-11-06 08:55:30.000 310 33558.02 538.66 2268.38 32.39 2014-11-06 08:55:31.000 310 33558.06 538.63 2268.45 32.39 2014-11-06 08:55:32.000 310 33557.99 538.62 2268.34 32.39 2014-11-06 08:55:33.000 310 33558.15 538.63 2268.44 32.39 2014-11-06 08:55:34.000 310 33558.07 538.65 2268.38 32.39 2014-11-06 08:55:35.000 310 33558.10 538.65 2268.41 32.39 2014-11-06 08:55:36.000 310 33558.13 538.58 2268.44 32.39 2014-11-06 08:55:37.000 310 33558.17 538.61 2268.35 32.39 2014-11-06 08:55:38.000 310 33558.30 538.58 2268.35 32.39 2014-11-06 08:55:39.000 310 33558.21 538.62 2268.31 32.39 2014-11-06 08:55:40.000 310 33558.26 538.65 2268.36 32.39 2014-11-06 08:55:41.000 310 33558.33 538.63 2268.36 32.39 2014-11-06 08:55:42.000 310 33558.37 538.63 2268.30 32.39 2014-11-06 08:55:42.000 310 33558.25 538.63 2268.28 32.39 2014-11-06 08:55:44.000 310 33558.31 538.62 2268.23 32.39 2014-11-06 08:55:45.000 310 33558.54 538.64 2268.20 32.39 2014-11-06 08:55:46.000 310 33558.37 538.62 2268.27 32.39 2014-11-06 08:55:47.000 310 33558.44 538.69 2268.23 32.39 2014-11-06 08:55:48.000 310 33558.46 538.70 2268.27 32.39 2014-11-06 08:55:49.000 310 33558.46 538.69 2268.22 32.39 2014-11-06 08:55:50.000 310 33558.50 538.72 2268.23 32.39 2014-11-06 08:55:51.000 310 33558.61 538.66 2268.21 32.39 2014-11-06 08:55:52.000 310 33558.50 538.67 2268.16 32.39 2014-11-06 08:55:53.000 310 33558.60 538.67 2268.22 32.39 2014-11-06 08:55:54.000 310 33558.60 538.66 2268.16 32.39 2014-11-06 08:55:55.000 310 33558.60 538.63 2268.18 32.39 2014-11-06 08:55:55.000 310 33558.58 538.70 2268.19 32.39 2014-11-06 08:55:57.000 310 33558.70 538.66 2268.16 32.39 2014-11-06 08:55:58.000 310 33558.57 538.64 2268.17 32.39 2014-11-06 08:55:59.000 310 33558.60 538.61 2268.13 32.39 2014-11-06 08:56:00.000 310 33558.62 538.64 2268.14 32.39 2014-11-06 08:56:01.000 310 33558.64 538.70 2268.16 32.39 2014-11-06 08:56:02.000 310 33558.64 538.65 2268.03 32.39 2014-11-06 08:56:03.000 310 33558.63 538.66 2268.11 32.39 2014-11-06 08:56:04.000 310 33558.60 538.66 2268.13 32.39 2014-11-06 08:56:05.000 310 33558.64 538.67 2268.05 32.39 2014-11-06 08:56:06.000 310 33558.69 538.69 2268.03 32.39 2014-11-06 08:56:07.000 310 33558.61 538.71 2268.04 32.39 2014-11-06 08:56:08.000 310 33558.67 538.71 2268.14 32.39 2014-11-06 08:56:09.000 310 33558.69 538.75 2268.10 32.39 2014-11-06 08:56:10.000 310 33558.69 538.74 2268.06 32.39 2014-11-06 08:56:11.000 310 33558.78 538.70 2268.05 32.39 2014-11-06 08:56:12.000 310 33558.73 538.72 2268.06 32.39 2014-11-06 08:56:13.000 310 33558.71 538.73 2268.04 32.39 2014-11-06 08:56:14.000 310 33558.86 538.69 2268.11 32.39 2014-11-06 08:56:15.000 310 33558.94 538.76 2268.06 32.39 2014-11-06 08:56:16.000 310 33558.81 538.70 2268.04 32.39 2014-11-06 08:56:17.000 310 33558.90 538.72 2268.05 32.39 2014-11-06 08:56:18.000 310 33558.82 538.71 2268.08 32.39 2014-11-06 08:56:19.000 310 33558.87 538.72 2268.05 32.39 2014-11-06 08:56:20.000 310 33558.95 538.74 2268.08 32.39 2014-11-06 08:56:21.000 310 33558.89 538.75 2268.05 32.39 2014-11-06 08:56:22.000 310 33558.85 538.73 2268.05 32.39 2014-11-06 08:56:23.000 310 33558.89 538.75 2268.01 32.39 2014-11-06 08:56:24.000 310 33558.93 538.72 2268.01 32.39 2014-11-06 08:56:25.000 310 33558.92 538.71 2268.03 32.39 2014-11-06 08:56:26.000 310 33558.91 538.77 2267.97 32.39 2014-11-06 08:56:27.000 310 33558.99 538.75 2267.99 32.39 2014-11-06 08:56:28.000 310 33558.97 538.77 2267.99 32.39 2014-11-06 08:56:29.000 310 33559.11 538.77 2268.04 32.39 2014-11-06 08:56:30.000 310 33559.10 538.79 2267.97 32.39 2014-11-06 08:56:31.000 310 33559.00 538.76 2267.99 32.39 2014-11-06 08:56:32.000 310 33559.11 538.78 2268.01 32.39 2014-11-06 08:56:33.000 310 33559.08 538.78 2268.06 32.39 2014-11-06 08:56:34.000 310 33559.11 538.80 2268.07 32.39 2014-11-06 08:56:35.000 310 33559.09 538.77 2268.02 32.39 2014-11-06 08:56:36.000 310 33559.16 538.74 2268.01 32.39 2014-11-06 08:56:36.000 310 33559.13 538.77 2268.01 32.39 2014-11-06 08:56:38.000 310 33559.18 538.76 2268.02 32.39 2014-11-06 08:56:39.000 310 33559.06 538.75 2267.97 32.39 2014-11-06 08:56:40.000 310 33559.18 538.75 2267.99 32.39 2014-11-06 08:56:41.000 310 33559.16 538.76 2268.00 32.39 2014-11-06 08:56:42.000 310 33559.19 538.76 2267.98 32.39 2014-11-06 08:56:43.000 310 33559.08 538.69 2268.02 32.39 2014-11-06 08:56:44.000 310 33559.30 538.73 2268.00 32.39 2014-11-06 08:56:45.000 310 33559.36 538.72 2268.02 32.39 2014-11-06 08:56:46.000 310 33559.18 538.72 2268.02 32.39 2014-11-06 08:56:47.000 310 33559.31 538.71 2267.88 32.39 2014-11-06 08:56:48.000 310 33559.20 538.76 2267.95 32.39 2014-11-06 08:56:49.000 310 33559.23 538.70 2267.86 32.39 2014-11-06 08:56:49.000 310 33559.28 538.73 2267.94 32.39 2014-11-06 08:56:51.000 310 33559.31 538.75 2267.96 32.39 2014-11-06 08:56:52.000 310 33559.32 538.74 2267.97 32.39 2014-11-06 08:56:53.000 310 33559.31 538.75 2267.96 32.39 2014-11-06 08:56:54.000 310 33559.32 538.74 2267.97 32.39 2014-11-06 08:56:55.000 310 33559.38 538.80 2267.94 32.39 2014-11-06 08:56:56.000 310 33559.45 538.74 2267.93 32.39 2014-11-06 08:56:57.000 310 33559.31 538.73 2267.86 32.39 2014-11-06 08:56:58.000 310 33559.32 538.78 2267.94 32.39 2014-11-06 08:56:59.000 310 33559.31 538.76 2267.93 32.39 2014-11-06 08:57:00.000 310 33559.38 538.82 2267.84 32.39 2014-11-06 08:57:01.000 310 33559.35 538.83 2267.85 32.39 2014-11-06 08:57:02.000 310 33559.51 538.80 2267.88 32.39 2014-11-06 08:57:03.000 310 33559.30 538.85 2267.83 32.39 2014-11-06 08:57:04.000 310 33559.31 538.87 2267.93 32.39 2014-11-06 08:57:05.000 310 33559.36 538.84 2267.86 32.39 2014-11-06 08:57:06.000 310 33559.36 538.87 2267.91 32.39 2014-11-06 08:57:07.000 310 33559.29 538.84 2267.87 32.39 2014-11-06 08:57:08.000 310 33559.31 538.91 2267.84 32.39 2014-11-06 08:57:09.000 310 33559.31 538.91 2267.93 32.39 2014-11-06 08:57:10.000 310 33559.29 538.93 2267.91 32.39 2014-11-06 08:57:11.000 310 33559.23 538.91 2267.82 32.39 2014-11-06 08:57:12.000 310 33559.19 538.91 2267.86 32.39 2014-11-06 08:57:13.000 310 33559.22 538.90 2267.90 32.39 2014-11-06 08:57:14.000 310 33559.22 538.92 2267.88 32.39 2014-11-06 08:57:15.000 310 33559.30 538.87 2267.90 32.39 2014-11-06 08:57:16.000 310 33559.26 538.91 2267.95 32.39 2014-11-06 08:57:17.000 310 33559.23 538.89 2267.93 32.39 2014-11-06 08:57:18.000 310 33559.26 538.90 2267.92 32.39 2014-11-06 08:57:19.000 310 33559.32 538.85 2267.90 32.39 2014-11-06 08:57:20.000 310 33559.20 538.91 2267.98 32.39 2014-11-06 08:57:21.000 310 33559.38 538.88 2267.95 32.39 2014-11-06 08:57:22.000 310 33559.35 538.88 2267.99 32.39 2014-11-06 08:57:23.000 310 33559.43 538.87 2267.97 32.39 2014-11-06 08:57:24.000 310 33559.48 538.89 2267.98 32.39 2014-11-06 08:57:25.000 310 33559.38 538.90 2268.00 32.39 2014-11-06 08:57:26.000 310 33559.39 538.90 2267.91 32.39 2014-11-06 08:57:27.000 310 33559.39 538.88 2267.98 32.39 2014-11-06 08:57:28.000 310 33559.41 538.89 2267.92 32.39 2014-11-06 08:57:29.000 310 33559.36 538.88 2267.92 32.39 2014-11-06 08:57:30.000 310 33559.41 538.94 2267.99 32.39 2014-11-06 08:57:30.000 310 33559.41 538.88 2267.95 32.39 2014-11-06 08:57:32.000 310 33559.39 538.91 2267.98 32.39 2014-11-06 08:57:33.000 310 33559.44 538.91 2267.97 32.39 2014-11-06 08:57:34.000 310 33559.41 538.92 2267.97 32.39 2014-11-06 08:57:35.000 310 33559.41 538.88 2267.89 32.39 2014-11-06 08:57:36.000 310 33559.34 538.91 2267.98 32.39 2014-11-06 08:57:37.000 310 33559.38 538.89 2267.93 32.39 2014-11-06 08:57:38.000 310 33559.46 538.92 2267.87 32.39 2014-11-06 08:57:39.000 310 33559.50 538.96 2268.01 32.39 2014-11-06 08:57:40.000 310 33559.35 538.95 2267.98 32.39 2014-11-06 08:57:41.000 310 33559.44 538.94 2267.93 32.39 2014-11-06 08:57:42.000 310 33559.43 538.93 2267.98 32.39 2014-11-06 08:57:43.000 310 33559.46 538.89 2267.93 32.39 2014-11-06 08:57:43.000 310 33559.39 538.94 2268.04 32.39 2014-11-06 08:57:45.000 310 33559.41 538.88 2267.91 32.39 2014-11-06 08:57:46.000 310 33559.50 538.90 2268.05 32.39 2014-11-06 08:57:47.000 310 33559.51 538.88 2267.98 32.39 2014-11-06 08:57:48.000 310 33559.47 538.88 2268.03 32.39 2014-11-06 08:57:49.000 310 33559.48 538.90 2267.91 32.39 2014-11-06 08:57:50.000 310 33559.44 538.88 2267.92 32.39 2014-11-06 08:57:51.000 310 33559.54 538.90 2267.94 32.39 2014-11-06 08:57:52.000 310 33559.43 538.91 2268.01 32.39 2014-11-06 08:57:53.000 310 33559.51 538.88 2267.96 32.39 2014-11-06 08:57:54.000 310 33559.55 538.87 2267.94 32.39 2014-11-06 08:57:55.000 310 33559.56 538.90 2267.97 32.39 2014-11-06 08:57:56.000 310 33559.62 538.89 2267.99 32.39 2014-11-06 08:57:57.000 310 33559.52 538.89 2267.95 32.39 2014-11-06 08:57:58.000 310 33559.61 538.87 2267.95 32.39 2014-11-06 08:57:59.000 310 33559.63 538.86 2267.98 32.39 2014-11-06 08:58:00.000 310 33559.79 538.89 2267.93 32.39 2014-11-06 08:58:01.000 310 33559.68 538.86 2267.88 32.39 2014-11-06 08:58:02.000 310 33559.70 538.87 2267.98 32.39 2014-11-06 08:58:03.000 310 33559.68 538.90 2267.99 32.39 2014-11-06 08:58:04.000 310 33559.68 538.88 2267.99 32.39 2014-11-06 08:58:05.000 310 33559.64 538.88 2267.97 32.39 2014-11-06 08:58:06.000 310 33559.71 538.88 2267.94 32.39 2014-11-06 08:58:07.000 310 33559.77 538.89 2267.88 32.39 2014-11-06 08:58:08.000 310 33559.70 538.89 2267.92 32.39 2014-11-06 08:58:09.000 310 33559.76 538.91 2267.88 32.39 2014-11-06 08:58:10.000 310 33559.76 538.89 2267.91 32.39 2014-11-06 08:58:11.000 310 33559.69 538.88 2267.84 32.39 2014-11-06 08:58:12.000 310 33559.68 538.95 2267.95 32.39 2014-11-06 08:58:13.000 310 33559.66 538.90 2267.94 32.39 2014-11-06 08:58:14.000 310 33559.68 538.91 2267.95 32.39 2014-11-06 08:58:15.000 310 33559.52 538.92 2267.92 32.39 2014-11-06 08:58:16.000 310 33559.55 538.92 2267.90 32.39 2014-11-06 08:58:17.000 310 33559.58 538.90 2267.86 32.39 2014-11-06 08:58:18.000 310 33559.59 538.91 2267.98 32.39 2014-11-06 08:58:19.000 310 33559.62 538.96 2267.92 32.39 2014-11-06 08:58:20.000 310 33559.66 538.95 2267.92 32.39 2014-11-06 08:58:21.000 310 33559.58 538.94 2267.98 32.39 2014-11-06 08:58:22.000 310 33559.73 538.92 2268.01 32.39 2014-11-06 08:58:23.000 310 33559.62 538.94 2267.98 32.39 2014-11-06 08:58:24.000 310 33559.65 538.96 2267.95 32.39 2014-11-06 08:58:24.000 310 33559.64 538.91 2267.91 32.39 2014-11-06 08:58:26.000 310 33559.60 538.94 2267.96 32.39 2014-11-06 08:58:27.000 310 33559.56 538.95 2267.87 32.39 2014-11-06 08:58:28.000 310 33559.60 538.94 2267.88 32.39 2014-11-06 08:58:29.000 310 33559.62 538.92 2267.88 32.39 2014-11-06 08:58:30.000 310 33559.56 538.94 2267.98 32.39 2014-11-06 08:58:31.000 310 33559.66 538.95 2267.97 32.39 2014-11-06 08:58:32.000 310 33559.56 539.00 2268.02 32.39 2014-11-06 08:58:33.000 310 33559.60 538.95 2268.03 32.39 2014-11-06 08:58:34.000 310 33559.63 539.03 2267.86 32.39 2014-11-06 08:58:35.000 310 33559.66 539.06 2267.82 32.39 2014-11-06 08:58:36.000 310 33559.66 539.00 2267.90 32.39 2014-11-06 08:58:37.000 310 33559.63 539.00 2268.02 32.39 2014-11-06 08:58:37.000 310 33559.69 539.02 2267.92 32.39 2014-11-06 08:58:39.000 310 33559.59 538.99 2267.93 32.39 2014-11-06 08:58:40.000 310 33559.70 539.04 2268.03 32.39 2014-11-06 08:58:41.000 310 33559.63 539.05 2268.00 32.39 2014-11-06 08:58:42.000 310 33559.75 539.03 2268.01 32.39 2014-11-06 08:58:43.000 310 33559.70 539.10 2268.00 32.39 2014-11-06 08:58:44.000 310 33559.66 539.10 2267.98 32.39 2014-11-06 08:58:45.000 310 33559.68 539.07 2267.97 32.39 2014-11-06 08:58:46.000 310 33559.66 539.09 2268.04 32.39 2014-11-06 08:58:47.000 310 33559.64 539.10 2267.99 32.39 2014-11-06 08:58:48.000 310 33559.59 539.14 2267.97 32.39 2014-11-06 08:58:49.000 310 33559.60 539.11 2267.87 32.39 2014-11-06 08:58:50.000 310 33559.60 539.15 2267.93 32.39 2014-11-06 08:58:51.000 310 33559.54 539.12 2268.04 32.39 2014-11-06 08:58:52.000 310 33559.66 539.14 2267.98 32.39 2014-11-06 08:58:53.000 310 33559.55 539.17 2267.93 32.39 2014-11-06 08:58:54.000 310 33559.51 539.14 2267.99 32.39 2014-11-06 08:58:55.000 310 33559.64 539.14 2267.97 32.39 2014-11-06 08:58:56.000 310 33559.66 539.14 2268.07 32.39 2014-11-06 08:58:57.000 310 33559.53 539.11 2267.97 32.39 2014-11-06 08:58:58.000 310 33559.60 539.13 2267.95 32.39 2014-11-06 08:58:59.000 310 33559.64 539.10 2267.97 32.39 2014-11-06 08:59:00.000 310 33559.63 539.07 2267.97 32.39 2014-11-06 08:59:01.000 310 33559.63 539.10 2268.02 32.39 2014-11-06 08:59:02.000 310 33559.62 539.10 2267.95 32.39 2014-11-06 08:59:03.000 310 33559.63 539.09 2268.07 32.39 2014-11-06 08:59:04.000 310 33559.68 539.06 2268.01 32.39 2014-11-06 08:59:05.000 310 33559.70 539.04 2268.02 32.39 2014-11-06 08:59:06.000 310 33559.73 539.08 2267.98 32.39 2014-11-06 08:59:07.000 310 33559.66 539.11 2268.07 32.39 2014-11-06 08:59:08.000 310 33559.65 539.07 2268.08 32.39 2014-11-06 08:59:09.000 310 33559.65 539.08 2268.03 32.39 2014-11-06 08:59:10.000 310 33559.69 539.09 2268.04 32.39 2014-11-06 08:59:11.000 310 33559.64 539.09 2267.99 32.39 2014-11-06 08:59:12.000 310 33559.70 539.12 2268.06 32.39 2014-11-06 08:59:13.000 310 33559.68 539.12 2267.92 32.39 2014-11-06 08:59:14.000 310 33559.68 539.18 2268.06 32.39 2014-11-06 08:59:15.000 310 33559.71 539.12 2268.01 32.39 2014-11-06 08:59:16.000 310 33559.67 539.15 2268.05 32.39 2014-11-06 08:59:17.000 310 33559.63 539.14 2268.07 32.39 2014-11-06 08:59:18.000 310 33559.79 539.17 2268.08 32.39 2014-11-06 08:59:18.000 310 33559.66 539.18 2268.08 32.39 2014-11-06 08:59:20.000 310 33559.72 539.19 2268.01 32.39 2014-11-06 08:59:21.000 310 33559.72 539.15 2268.08 32.39 2014-11-06 08:59:22.000 310 33559.66 539.24 2268.02 32.39 2014-11-06 08:59:23.000 310 33559.78 539.23 2268.00 32.39 2014-11-06 08:59:24.000 310 33559.75 539.23 2268.07 32.39 2014-11-06 08:59:25.000 310 33559.75 539.23 2268.05 32.39 2014-11-06 08:59:26.000 310 33559.66 539.24 2268.07 32.39 2014-11-06 08:59:27.000 310 33559.79 539.25 2268.01 32.39 2014-11-06 08:59:28.000 310 33559.69 539.27 2268.05 32.39 2014-11-06 08:59:29.000 310 33559.72 539.32 2268.06 32.39 2014-11-06 08:59:30.000 310 33559.70 539.28 2268.11 32.39 2014-11-06 08:59:31.000 310 33559.63 539.29 2268.13 32.39 2014-11-06 08:59:31.000 310 33559.72 539.30 2267.97 32.39 2014-11-06 08:59:33.000 310 33559.57 539.28 2268.13 32.38 2014-11-06 08:59:34.000 310 33559.76 539.29 2268.14 32.38 2014-11-06 08:59:35.000 310 33559.68 539.28 2268.11 32.39 2014-11-06 08:59:36.000 310 33559.74 539.28 2268.08 32.39 2014-11-06 08:59:37.000 310 33559.73 539.27 2268.13 32.39 2014-11-06 08:59:38.000 310 33559.71 539.25 2268.07 32.39 2014-11-06 08:59:39.000 310 33559.71 539.28 2268.06 32.39 2014-11-06 08:59:40.000 310 33559.82 539.29 2268.10 32.39 2014-11-06 08:59:41.000 310 33559.72 539.28 2268.05 32.39 2014-11-06 08:59:42.000 310 33559.79 539.26 2268.12 32.39 2014-11-06 08:59:43.000 310 33559.82 539.24 2268.05 32.39 2014-11-06 08:59:44.000 310 33559.75 539.24 2268.09 32.38 2014-11-06 08:59:45.000 310 33559.86 539.25 2268.22 32.39 2014-11-06 08:59:46.000 310 33559.93 539.27 2268.11 32.39 2014-11-06 08:59:47.000 310 33559.85 539.27 2268.11 32.39 2014-11-06 08:59:48.000 310 33559.87 539.30 2268.18 32.39 2014-11-06 08:59:49.000 310 33559.89 539.28 2268.10 32.39 2014-11-06 08:59:50.000 310 33559.85 539.25 2268.10 32.39 2014-11-06 08:59:51.000 310 33559.89 539.25 2268.10 32.39 2014-11-06 08:59:52.000 310 33559.90 539.27 2268.22 32.39 2014-11-06 08:59:53.000 310 33559.84 539.21 2268.20 32.39 2014-11-06 08:59:54.000 310 33559.83 539.26 2268.16 32.39 2014-11-06 08:59:55.000 310 33559.85 539.29 2268.07 32.38 2014-11-06 08:59:56.000 310 33559.83 539.26 2268.13 32.38 2014-11-06 08:59:57.000 310 33559.81 539.22 2268.04 32.39 2014-11-06 08:59:58.000 310 33559.84 539.23 2268.10 32.38 2014-11-06 08:59:59.000 310 33559.82 539.23 2268.10 32.38 2014-11-06 09:00:00.000 310 33559.88 539.28 2268.06 32.38 2014-11-06 09:00:01.000 310 33559.97 539.24 2268.07 32.38 2014-11-06 09:00:02.000 310 33559.99 539.28 2268.04 32.38 2014-11-06 09:00:03.000 310 33559.87 539.27 2268.11 32.38 2014-11-06 09:00:04.000 310 33559.99 539.25 2268.07 32.38 2014-11-06 09:00:05.000 310 33559.91 539.25 2268.06 32.38 2014-11-06 09:00:06.000 310 33559.87 539.33 2268.05 32.38 2014-11-06 09:00:07.000 310 33559.94 539.29 2268.16 32.39 2014-11-06 09:00:08.000 310 33559.94 539.30 2268.03 32.39 2014-11-06 09:00:09.000 310 33559.90 539.31 2268.08 32.39 2014-11-06 09:00:10.000 310 33560.00 539.35 2268.06 32.38 2014-11-06 09:00:11.000 310 33559.84 539.31 2268.06 32.38 2014-11-06 09:00:12.000 310 33559.94 539.38 2268.11 32.38 2014-11-06 09:00:12.000 310 33560.00 539.38 2268.11 32.39 2014-11-06 09:00:14.000 310 33559.94 539.36 2268.02 32.38 2014-11-06 09:00:15.000 310 33560.01 539.42 2268.09 32.39 2014-11-06 09:00:16.000 310 33559.92 539.44 2268.08 32.39 2014-11-06 09:00:17.000 310 33559.96 539.39 2268.10 32.39 2014-11-06 09:00:18.000 310 33560.05 539.45 2268.17 32.38 2014-11-06 09:00:19.000 310 33560.03 539.41 2268.05 32.39 2014-11-06 09:00:20.000 310 33559.97 539.41 2268.06 32.39 2014-11-06 09:00:21.000 310 33559.92 539.42 2268.10 32.38 2014-11-06 09:00:22.000 310 33559.93 539.42 2268.10 32.39 2014-11-06 09:00:23.000 310 33559.99 539.46 2268.10 32.39 2014-11-06 09:00:24.000 310 33560.04 539.45 2268.00 32.38 2014-11-06 09:00:25.000 310 33559.99 539.42 2268.09 32.38 2014-11-06 09:00:25.000 310 33559.91 539.47 2268.08 32.38 2014-11-06 09:00:27.000 310 33559.96 539.46 2268.08 32.38 2014-11-06 09:00:28.000 310 33559.98 539.43 2268.03 32.38 2014-11-06 09:00:29.000 310 33559.94 539.40 2268.13 32.38 2014-11-06 09:00:30.000 310 33560.03 539.42 2268.04 32.38 2014-11-06 09:00:31.000 310 33559.97 539.38 2268.04 32.38 2014-11-06 09:00:32.000 310 33559.90 539.39 2268.15 32.38 2014-11-06 09:00:33.000 310 33560.00 539.37 2268.17 32.38 2014-11-06 09:00:34.000 310 33560.05 539.39 2268.10 32.38 2014-11-06 09:00:35.000 310 33560.01 539.41 2268.07 32.38 2014-11-06 09:00:36.000 310 33560.04 539.39 2268.14 32.38 2014-11-06 09:00:37.000 310 33560.06 539.36 2268.16 32.38 2014-11-06 09:00:38.000 310 33560.04 539.40 2268.11 32.38 2014-11-06 09:00:39.000 310 33560.02 539.41 2268.04 32.38 2014-11-06 09:00:40.000 310 33560.09 539.38 2268.14 32.38 2014-11-06 09:00:41.000 310 33560.11 539.37 2268.12 32.38 2014-11-06 09:00:42.000 310 33560.12 539.39 2268.07 32.38 2014-11-06 09:00:43.000 310 33560.12 539.41 2268.09 32.38 2014-11-06 09:00:44.000 310 33560.16 539.41 2268.09 32.38 2014-11-06 09:00:45.000 310 33560.10 539.40 2268.06 32.38 2014-11-06 09:00:46.000 310 33560.15 539.37 2267.98 32.38 2014-11-06 09:00:47.000 310 33560.16 539.37 2268.00 32.38 2014-11-06 09:00:48.000 310 33560.13 539.37 2268.01 32.38 2014-11-06 09:00:49.000 310 33560.19 539.34 2268.12 32.38 2014-11-06 09:00:50.000 310 33560.24 539.37 2268.14 32.38 2014-11-06 09:00:51.000 310 33560.19 539.37 2268.02 32.38 2014-11-06 09:00:52.000 310 33560.12 539.39 2268.05 32.38 2014-11-06 09:00:53.000 310 33560.15 539.37 2268.09 32.38 2014-11-06 09:00:54.000 310 33560.16 539.42 2268.07 32.38 2014-11-06 09:00:55.000 310 33560.23 539.42 2268.18 32.38 2014-11-06 09:00:56.000 310 33560.15 539.41 2268.12 32.38 2014-11-06 09:00:57.000 310 33560.26 539.46 2268.06 32.38 2014-11-06 09:00:58.000 310 33560.25 539.47 2268.05 32.38 2014-11-06 09:00:59.000 310 33560.24 539.45 2268.05 32.38 2014-11-06 09:01:00.000 310 33560.24 539.48 2267.98 32.38 2014-11-06 09:01:01.000 310 33560.28 539.54 2268.00 32.38 2014-11-06 09:01:02.000 310 33560.21 539.50 2268.03 32.38 2014-11-06 09:01:03.000 310 33560.26 539.51 2268.15 32.38 2014-11-06 09:01:04.000 310 33560.34 539.52 2268.05 32.38 2014-11-06 09:01:05.000 310 33560.28 539.57 2268.08 32.38 2014-11-06 09:01:06.000 310 33560.32 539.59 2268.12 32.38 2014-11-06 09:01:06.000 310 33560.33 539.59 2268.05 32.38 2014-11-06 09:01:08.000 310 33560.35 539.59 2268.07 32.38 2014-11-06 09:01:09.000 310 33560.37 539.57 2268.10 32.38 2014-11-06 09:01:10.000 310 33560.34 539.65 2268.04 32.38 2014-11-06 09:01:11.000 310 33560.34 539.61 2268.07 32.38 2014-11-06 09:01:12.000 310 33560.41 539.57 2268.10 32.38 2014-11-06 09:01:13.000 310 33560.49 539.57 2268.18 32.38 2014-11-06 09:01:14.000 310 33560.53 539.56 2268.08 32.38 2014-11-06 09:01:15.000 310 33560.56 539.56 2268.02 32.38 2014-11-06 09:01:16.000 310 33560.51 539.53 2268.02 32.38 2014-11-06 09:01:17.000 310 33560.68 539.52 2268.02 32.38 2014-11-06 09:01:18.000 310 33560.67 539.53 2268.07 32.38 2014-11-06 09:01:19.000 310 33560.70 539.52 2268.08 32.38 2014-11-06 09:01:19.000 310 33560.68 539.46 2268.00 32.38 2014-11-06 09:01:21.000 310 33560.65 539.46 2267.97 32.38 2014-11-06 09:01:22.000 310 33560.97 539.45 2267.97 32.38 2014-11-06 09:01:23.000 310 33560.82 539.45 2267.94 32.38 2014-11-06 09:01:24.000 310 33560.87 539.45 2267.91 32.38 2014-11-06 09:01:25.000 310 33560.77 539.45 2268.01 32.38 2014-11-06 09:01:26.000 310 33560.87 539.41 2267.97 32.38 2014-11-06 09:01:27.000 310 33560.96 539.42 2267.91 32.38 2014-11-06 09:01:28.000 310 33560.92 539.44 2267.99 32.38 2014-11-06 09:01:29.000 310 33561.02 539.43 2267.91 32.38 2014-11-06 09:01:30.000 310 33561.02 539.40 2267.90 32.38 2014-11-06 09:01:31.000 310 33561.01 539.39 2267.90 32.38 2014-11-06 09:01:32.000 310 33560.99 539.43 2267.88 32.38 2014-11-06 09:01:33.000 310 33561.09 539.46 2267.84 32.38 2014-11-06 09:01:34.000 310 33561.04 539.48 2267.86 32.38 2014-11-06 09:01:35.000 310 33561.03 539.46 2267.85 32.38 2014-11-06 09:01:36.000 310 33561.05 539.49 2267.92 32.38 2014-11-06 09:01:37.000 310 33561.00 539.50 2267.83 32.38 2014-11-06 09:01:38.000 310 33561.08 539.53 2267.86 32.38 2014-11-06 09:01:39.000 310 33561.02 539.50 2267.82 32.38 2014-11-06 09:01:40.000 310 33561.00 539.55 2267.79 32.38 2014-11-06 09:01:41.000 310 33561.02 539.53 2267.74 32.38 2014-11-06 09:01:42.000 310 33561.12 539.57 2267.78 32.38 2014-11-06 09:01:43.000 310 33561.04 539.57 2267.74 32.38 2014-11-06 09:01:44.000 310 33561.14 539.60 2267.82 32.38 2014-11-06 09:01:45.000 310 33561.02 539.56 2267.76 32.38 2014-11-06 09:01:46.000 310 33561.05 539.61 2267.83 32.38 2014-11-06 09:01:47.000 310 33561.10 539.57 2267.71 32.38 2014-11-06 09:01:48.000 310 33561.07 539.58 2267.71 32.38 2014-11-06 09:01:49.000 310 33561.13 539.59 2267.79 32.38 2014-11-06 09:01:50.000 310 33561.12 539.60 2267.75 32.38 2014-11-06 09:01:51.000 310 33561.14 539.60 2267.75 32.38 2014-11-06 09:01:52.000 310 33561.17 539.56 2267.79 32.38 2014-11-06 09:01:53.000 310 33561.11 539.56 2267.79 32.38 2014-11-06 09:01:54.000 310 33561.24 539.55 2267.72 32.38 2014-11-06 09:01:55.000 310 33561.18 539.57 2267.67 32.38 2014-11-06 09:01:56.000 310 33561.18 539.59 2267.74 32.38 2014-11-06 09:01:57.000 310 33561.24 539.60 2267.74 32.38 2014-11-06 09:01:58.000 310 33561.39 539.61 2267.74 32.38 2014-11-06 09:01:59.000 310 33561.32 539.62 2267.75 32.38 2014-11-06 09:02:00.000 310 33561.36 539.56 2267.77 32.38 2014-11-06 09:02:00.000 310 33561.34 539.60 2267.76 32.38 2014-11-06 09:02:02.000 310 33561.40 539.62 2267.74 32.38 2014-11-06 09:02:03.000 310 33561.40 539.59 2267.73 32.38 2014-11-06 09:02:04.000 310 33561.60 539.61 2267.71 32.38 2014-11-06 09:02:05.000 310 33561.52 539.60 2267.64 32.38 2014-11-06 09:02:06.000 310 33561.59 539.57 2267.71 32.38 2014-11-06 09:02:07.000 310 33561.64 539.57 2267.69 32.38 2014-11-06 09:02:08.000 310 33561.67 539.56 2267.70 32.38 2014-11-06 09:02:09.000 310 33561.59 539.60 2267.66 32.38 2014-11-06 09:02:10.000 310 33561.65 539.54 2267.74 32.38 2014-11-06 09:02:11.000 310 33561.66 539.54 2267.63 32.38 2014-11-06 09:02:12.000 310 33561.71 539.53 2267.58 32.38 2014-11-06 09:02:13.000 310 33561.68 539.53 2267.64 32.38 2014-11-06 09:02:13.000 310 33561.71 539.56 2267.62 32.38 2014-11-06 09:02:15.000 310 33561.71 539.54 2267.57 32.38 2014-11-06 09:02:16.000 310 33561.67 539.53 2267.55 32.38 2014-11-06 09:02:17.000 310 33561.70 539.53 2267.61 32.38 2014-11-06 09:02:18.000 310 33561.66 539.55 2267.60 32.38 2014-11-06 09:02:19.000 310 33561.67 539.62 2267.59 32.38 2014-11-06 09:02:20.000 310 33561.63 539.57 2267.57 32.38 2014-11-06 09:02:21.000 310 33561.62 539.61 2267.60 32.38 2014-11-06 09:02:22.000 310 33561.74 539.60 2267.55 32.38 2014-11-06 09:02:23.000 310 33561.67 539.60 2267.54 32.38 2014-11-06 09:02:24.000 310 33561.71 539.60 2267.57 32.38 2014-11-06 09:02:25.000 310 33561.78 539.59 2267.57 32.38 2014-11-06 09:02:26.000 310 33561.82 539.60 2267.64 32.38 2014-11-06 09:02:27.000 310 33561.70 539.64 2267.54 32.38 2014-11-06 09:02:28.000 310 33561.86 539.66 2267.54 32.38 2014-11-06 09:02:29.000 310 33561.79 539.66 2267.52 32.38 2014-11-06 09:02:30.000 310 33561.90 539.66 2267.51 32.38 2014-11-06 09:02:31.000 310 33561.95 539.73 2267.51 32.38 2014-11-06 09:02:32.000 310 33561.98 539.64 2267.47 32.38 2014-11-06 09:02:33.000 310 33561.93 539.68 2267.51 32.38 2014-11-06 09:02:34.000 310 33562.06 539.65 2267.54 32.38 2014-11-06 09:02:35.000 310 33562.13 539.66 2267.52 32.38 2014-11-06 09:02:36.000 310 33562.12 539.62 2267.54 32.38 2014-11-06 09:02:37.000 310 33562.18 539.69 2267.50 32.38 2014-11-06 09:02:38.000 310 33562.11 539.63 2267.54 32.38 2014-11-06 09:02:39.000 310 33562.18 539.62 2267.52 32.38 2014-11-06 09:02:40.000 310 33562.16 539.65 2267.42 32.38 2014-11-06 09:02:41.000 310 33562.21 539.64 2267.42 32.38 2014-11-06 09:02:42.000 310 33562.23 539.67 2267.45 32.38 2014-11-06 09:02:43.000 310 33562.21 539.68 2267.51 32.38 2014-11-06 09:02:44.000 310 33562.25 539.65 2267.52 32.38 2014-11-06 09:02:45.000 310 33562.32 539.64 2267.39 32.38 2014-11-06 09:02:46.000 310 33562.25 539.65 2267.41 32.38 2014-11-06 09:02:47.000 310 33562.30 539.65 2267.42 32.38 2014-11-06 09:02:48.000 310 33562.39 539.69 2267.35 32.38 2014-11-06 09:02:49.000 310 33562.30 539.66 2267.48 32.38 2014-11-06 09:02:50.000 310 33562.21 539.66 2267.42 32.38 2014-11-06 09:02:51.000 310 33562.24 539.68 2267.33 32.38 2014-11-06 09:02:52.000 310 33562.32 539.67 2267.38 32.38 2014-11-06 09:02:53.000 310 33562.26 539.64 2267.41 32.38 2014-11-06 09:02:54.000 310 33562.33 539.67 2267.33 32.38 2014-11-06 09:02:54.000 310 33562.24 539.68 2267.31 32.38 2014-11-06 09:02:56.000 310 33562.33 539.67 2267.33 32.38 2014-11-06 09:02:57.000 310 33562.31 539.69 2267.35 32.38 2014-11-06 09:02:58.000 310 33562.26 539.67 2267.27 32.38 2014-11-06 09:02:59.000 310 33562.29 539.64 2267.35 32.38 2014-11-06 09:03:00.000 310 33562.46 539.67 2267.35 32.38 2014-11-06 09:03:01.000 310 33562.44 539.71 2267.46 32.38 2014-11-06 09:03:02.000 310 33562.53 539.69 2267.39 32.38 2014-11-06 09:03:03.000 310 33562.46 539.71 2267.29 32.38 2014-11-06 09:03:04.000 310 33562.57 539.72 2267.30 32.38 2014-11-06 09:03:05.000 310 33562.44 539.72 2267.25 32.38 2014-11-06 09:03:06.000 310 33562.55 539.66 2267.36 32.38 2014-11-06 09:03:07.000 310 33562.63 539.74 2267.24 32.38 2014-11-06 09:03:07.000 310 33562.56 539.70 2267.37 32.38 2014-11-06 09:03:09.000 310 33562.55 539.72 2267.34 32.38 2014-11-06 09:03:10.000 310 33562.71 539.70 2267.30 32.38 2014-11-06 09:03:11.000 310 33562.61 539.68 2267.28 32.38 2014-11-06 09:03:12.000 310 33562.70 539.67 2267.27 32.38 2014-11-06 09:03:13.000 310 33562.63 539.71 2267.24 32.38 2014-11-06 09:03:14.000 310 33562.61 539.62 2267.22 32.38 2014-11-06 09:03:15.000 310 33562.62 539.63 2267.23 32.38 2014-11-06 09:03:16.000 310 33562.82 539.64 2267.30 32.38 2014-11-06 09:03:17.000 310 33562.70 539.66 2267.27 32.38 2014-11-06 09:03:18.000 310 33562.76 539.60 2267.24 32.38 2014-11-06 09:03:19.000 310 33562.78 539.63 2267.17 32.38 2014-11-06 09:03:20.000 310 33562.79 539.59 2267.21 32.38 2014-11-06 09:03:21.000 310 33562.84 539.55 2267.23 32.38 2014-11-06 09:03:22.000 310 33562.91 539.56 2267.17 32.38 2014-11-06 09:03:23.000 310 33562.83 539.60 2267.10 32.38 2014-11-06 09:03:24.000 310 33562.90 539.53 2267.21 32.38 2014-11-06 09:03:25.000 310 33562.94 539.53 2267.16 32.38 2014-11-06 09:03:26.000 310 33562.95 539.57 2267.09 32.38 2014-11-06 09:03:27.000 310 33562.97 539.56 2267.17 32.38 2014-11-06 09:03:28.000 310 33562.95 539.56 2267.14 32.38 2014-11-06 09:03:29.000 310 33562.96 539.53 2267.13 32.38 2014-11-06 09:03:30.000 310 33563.03 539.62 2267.07 32.38 2014-11-06 09:03:31.000 310 33563.02 539.58 2267.13 32.38 2014-11-06 09:03:32.000 310 33563.05 539.60 2267.12 32.38 2014-11-06 09:03:33.000 310 33563.03 539.64 2267.02 32.38 2014-11-06 09:03:34.000 310 33563.06 539.65 2267.12 32.38 2014-11-06 09:03:35.000 310 33562.92 539.69 2267.12 32.38 2014-11-06 09:03:36.000 310 33562.96 539.71 2267.11 32.38 2014-11-06 09:03:37.000 310 33562.96 539.75 2267.11 32.38 2014-11-06 09:03:38.000 310 33563.01 539.78 2267.02 32.38 2014-11-06 09:03:39.000 310 33563.04 539.76 2267.00 32.38 2014-11-06 09:03:40.000 310 33563.00 539.78 2267.02 32.38 2014-11-06 09:03:41.000 310 33562.90 539.79 2267.02 32.38 2014-11-06 09:03:42.000 310 33562.97 539.81 2267.06 32.38 2014-11-06 09:03:43.000 310 33562.98 539.79 2267.08 32.38 2014-11-06 09:03:44.000 310 33562.90 539.80 2267.08 32.38 2014-11-06 09:03:45.000 310 33562.94 539.79 2267.14 32.38 2014-11-06 09:03:46.000 310 33563.10 539.77 2267.09 32.38 2014-11-06 09:03:47.000 310 33563.02 539.79 2267.13 32.38 2014-11-06 09:03:48.000 310 33563.05 539.78 2267.07 32.38 2014-11-06 09:03:48.000 310 33563.10 539.71 2267.08 32.38 2014-11-06 09:03:50.000 310 33562.99 539.76 2267.12 32.38 2014-11-06 09:03:51.000 310 33563.24 539.71 2267.08 32.38 2014-11-06 09:03:52.000 310 33563.20 539.70 2267.17 32.38 2014-11-06 09:03:53.000 310 33563.13 539.69 2267.11 32.38 2014-11-06 09:03:54.000 310 33563.27 539.67 2267.15 32.38 2014-11-06 09:03:55.000 310 33563.35 539.64 2267.15 32.38 2014-11-06 09:03:56.000 310 33563.34 539.67 2267.12 32.38 2014-11-06 09:03:57.000 310 33563.43 539.59 2267.09 32.38 2014-11-06 09:03:58.000 310 33563.35 539.57 2267.07 32.38 2014-11-06 09:03:59.000 310 33563.38 539.57 2267.09 32.38 2014-11-06 09:04:00.000 310 33563.48 539.57 2267.05 32.38 2014-11-06 09:04:01.000 310 33563.45 539.55 2266.92 32.38 2014-11-06 09:04:01.000 310 33563.53 539.54 2267.01 32.38 2014-11-06 09:04:03.000 310 33563.42 539.55 2267.04 32.38 2014-11-06 09:04:04.000 310 33563.45 539.55 2267.05 32.38 2014-11-06 09:04:05.000 310 33563.47 539.56 2267.02 32.38 2014-11-06 09:04:06.000 310 33563.58 539.53 2266.97 32.38 2014-11-06 09:04:07.000 310 33563.50 539.53 2267.03 32.38 2014-11-06 09:04:08.000 310 33563.55 539.56 2267.03 32.38 2014-11-06 09:04:09.000 310 33563.57 539.59 2266.91 32.38 2014-11-06 09:04:10.000 310 33563.49 539.58 2266.96 32.38 2014-11-06 09:04:11.000 310 33563.47 539.60 2266.95 32.38 2014-11-06 09:04:12.000 310 33563.53 539.62 2266.97 32.38 2014-11-06 09:04:13.000 310 33563.56 539.60 2266.95 32.38 2014-11-06 09:04:14.000 310 33563.46 539.61 2266.97 32.38 2014-11-06 09:04:15.000 310 33563.60 539.64 2267.02 32.38 2014-11-06 09:04:16.000 310 33563.57 539.62 2266.95 32.38 2014-11-06 09:04:17.000 310 33563.51 539.61 2266.97 32.38 2014-11-06 09:04:18.000 310 33563.60 539.62 2266.96 32.38 2014-11-06 09:04:19.000 310 33563.62 539.63 2266.93 32.38 2014-11-06 09:04:20.000 310 33563.60 539.62 2266.90 32.38 2014-11-06 09:04:21.000 310 33563.63 539.62 2266.93 32.38 2014-11-06 09:04:22.000 310 33563.71 539.57 2267.01 32.38 2014-11-06 09:04:23.000 310 33563.78 539.56 2266.99 32.38 2014-11-06 09:04:24.000 310 33563.76 539.58 2266.97 32.38 2014-11-06 09:04:25.000 310 33563.78 539.53 2266.98 32.38 2014-11-06 09:04:26.000 310 33563.84 539.59 2266.86 32.38 2014-11-06 09:04:27.000 310 33563.95 539.53 2266.87 32.38 2014-11-06 09:04:28.000 310 33563.97 539.56 2266.90 32.38 2014-11-06 09:04:29.000 310 33563.94 539.53 2266.90 32.38 2014-11-06 09:04:30.000 310 33563.98 539.51 2266.85 32.38 2014-11-06 09:04:31.000 310 33563.98 539.53 2266.82 32.38 2014-11-06 09:04:32.000 310 33564.06 539.53 2266.86 32.38 2014-11-06 09:04:33.000 310 33563.97 539.58 2266.86 32.38 2014-11-06 09:04:34.000 310 33564.01 539.60 2266.82 32.38 2014-11-06 09:04:35.000 310 33564.04 539.59 2266.81 32.38 2014-11-06 09:04:36.000 310 33564.02 539.57 2266.85 32.38 2014-11-06 09:04:37.000 310 33564.10 539.60 2266.80 32.38 2014-11-06 09:04:38.000 310 33564.03 539.60 2266.85 32.38 2014-11-06 09:04:39.000 310 33564.08 539.60 2266.75 32.38 2014-11-06 09:04:40.000 310 33564.13 539.63 2266.77 32.38 2014-11-06 09:04:41.000 310 33564.14 539.58 2266.77 32.38 2014-11-06 09:04:42.000 310 33564.15 539.63 2266.83 32.38 2014-11-06 09:04:42.000 310 33564.18 539.60 2266.81 32.38 2014-11-06 09:04:44.000 310 33564.17 539.57 2266.69 32.38 2014-11-06 09:04:45.000 310 33564.16 539.63 2266.80 32.38 2014-11-06 09:04:46.000 310 33564.14 539.59 2266.68 32.38 2014-11-06 09:04:47.000 310 33564.21 539.56 2266.72 32.38 2014-11-06 09:04:48.000 310 33564.25 539.56 2266.81 32.38 2014-11-06 09:04:49.000 310 33564.22 539.51 2266.77 32.38 2014-11-06 09:04:50.000 310 33564.26 539.53 2266.68 32.38 2014-11-06 09:04:51.000 310 33564.20 539.56 2266.63 32.38 2014-11-06 09:04:52.000 310 33564.31 539.49 2266.67 32.38 2014-11-06 09:04:53.000 310 33564.26 539.48 2266.64 32.38 2014-11-06 09:04:54.000 310 33564.27 539.50 2266.68 32.38 2014-11-06 09:04:55.000 310 33564.32 539.52 2266.72 32.38 2014-11-06 09:04:55.000 310 33564.28 539.52 2266.67 32.38 2014-11-06 09:04:57.000 310 33564.30 539.46 2266.69 32.38 2014-11-06 09:04:58.000 310 33564.30 539.43 2266.75 32.38 2014-11-06 09:04:59.000 310 33564.38 539.44 2266.71 32.38 2014-11-06 09:05:00.000 310 33564.47 539.42 2266.72 32.38 2014-11-06 09:05:01.000 310 33564.49 539.38 2266.65 32.38 2014-11-06 09:05:02.000 310 33564.53 539.38 2266.74 32.38 2014-11-06 09:05:03.000 310 33564.57 539.41 2266.58 32.38 2014-11-06 09:05:04.000 310 33564.62 539.40 2266.58 32.38 2014-11-06 09:05:05.000 310 33564.56 539.39 2266.56 32.38 2014-11-06 09:05:06.000 310 33564.59 539.39 2266.69 32.38 2014-11-06 09:05:07.000 310 33564.63 539.37 2266.62 32.38 2014-11-06 09:05:08.000 310 33564.62 539.43 2266.59 32.38 2014-11-06 09:05:09.000 310 33564.74 539.41 2266.55 32.38 2014-11-06 09:05:10.000 310 33564.74 539.46 2266.56 32.38 2014-11-06 09:05:11.000 310 33564.71 539.43 2266.55 32.38 2014-11-06 09:05:12.000 310 33564.68 539.42 2266.56 32.38 2014-11-06 09:05:13.000 310 33564.71 539.40 2266.50 32.38 2014-11-06 09:05:14.000 310 33564.68 539.42 2266.53 32.38 2014-11-06 09:05:15.000 310 33564.74 539.45 2266.51 32.38 2014-11-06 09:05:16.000 310 33564.84 539.42 2266.55 32.38 2014-11-06 09:05:17.000 310 33564.77 539.42 2266.55 32.38 2014-11-06 09:05:18.000 310 33564.88 539.42 2266.47 32.38 2014-11-06 09:05:19.000 310 33564.90 539.42 2266.62 32.38 2014-11-06 09:05:20.000 310 33564.86 539.40 2266.51 32.38 2014-11-06 09:05:21.000 310 33564.92 539.37 2266.53 32.38 2014-11-06 09:05:22.000 310 33565.03 539.37 2266.52 32.38 2014-11-06 09:05:23.000 310 33565.00 539.37 2266.47 32.38 2014-11-06 09:05:24.000 310 33565.07 539.34 2266.48 32.38 2014-11-06 09:05:25.000 310 33565.15 539.36 2266.51 32.38 2014-11-06 09:05:26.000 310 33565.05 539.32 2266.42 32.38 2014-11-06 09:05:27.000 310 33565.10 539.32 2266.41 32.38 2014-11-06 09:05:28.000 310 33565.15 539.35 2266.39 32.38 2014-11-06 09:05:29.000 310 33565.08 539.32 2266.39 32.38 2014-11-06 09:05:30.000 310 33565.19 539.31 2266.33 32.38 2014-11-06 09:05:31.000 310 33565.25 539.38 2266.40 32.38 2014-11-06 09:05:32.000 310 33565.22 539.29 2266.38 32.38 2014-11-06 09:05:33.000 310 33565.11 539.36 2266.36 32.38 2014-11-06 09:05:34.000 310 33565.22 539.37 2266.34 32.38 2014-11-06 09:05:35.000 310 33565.12 539.37 2266.37 32.38 2014-11-06 09:05:36.000 310 33565.20 539.38 2266.30 32.38 2014-11-06 09:05:36.000 310 33565.16 539.39 2266.29 32.38 2014-11-06 09:05:38.000 310 33565.14 539.41 2266.39 32.38 2014-11-06 09:05:39.000 310 33565.19 539.38 2266.29 32.38 2014-11-06 09:05:40.000 310 33565.12 539.41 2266.31 32.38 2014-11-06 09:05:41.000 310 33565.11 539.41 2266.33 32.38 2014-11-06 09:05:42.000 310 33565.19 539.38 2266.25 32.38 2014-11-06 09:05:43.000 310 33565.16 539.38 2266.40 32.38 2014-11-06 09:05:44.000 310 33565.21 539.40 2266.33 32.38 2014-11-06 09:05:45.000 310 33565.14 539.39 2266.33 32.38 2014-11-06 09:05:46.000 310 33565.11 539.39 2266.30 32.38 2014-11-06 09:05:47.000 310 33565.19 539.36 2266.28 32.38 2014-11-06 09:05:48.000 310 33565.23 539.36 2266.30 32.38 2014-11-06 09:05:49.000 310 33565.28 539.37 2266.29 32.38 2014-11-06 09:05:49.000 310 33565.20 539.34 2266.32 32.38 2014-11-06 09:05:51.000 310 33565.36 539.35 2266.28 32.38 2014-11-06 09:05:52.000 310 33565.38 539.33 2266.30 32.38 2014-11-06 09:05:53.000 310 33565.39 539.30 2266.26 32.38 2014-11-06 09:05:54.000 310 33565.42 539.28 2266.32 32.38 2014-11-06 09:05:55.000 310 33565.47 539.28 2266.33 32.38 2014-11-06 09:05:56.000 310 33565.45 539.31 2266.39 32.38 2014-11-06 09:05:57.000 310 33565.51 539.29 2266.28 32.38 2014-11-06 09:05:58.000 310 33565.54 539.33 2266.30 32.38 2014-11-06 09:05:59.000 310 33565.49 539.29 2266.26 32.38 2014-11-06 09:06:00.000 310 33565.64 539.29 2266.27 32.38 2014-11-06 09:06:01.000 310 33565.59 539.29 2266.27 32.38 2014-11-06 09:06:02.000 310 33565.64 539.33 2266.20 32.38 2014-11-06 09:06:03.000 310 33565.69 539.34 2266.26 32.38 2014-11-06 09:06:04.000 310 33565.66 539.34 2266.24 32.38 2014-11-06 09:06:05.000 310 33565.64 539.36 2266.21 32.38 2014-11-06 09:06:06.000 310 33565.70 539.32 2266.21 32.38 2014-11-06 09:06:07.000 310 33565.72 539.37 2266.25 32.38 2014-11-06 09:06:08.000 310 33565.71 539.36 2266.12 32.38 2014-11-06 09:06:09.000 310 33565.70 539.34 2266.14 32.38 2014-11-06 09:06:10.000 310 33565.74 539.35 2266.13 32.38 2014-11-06 09:06:11.000 310 33565.74 539.34 2266.11 32.38 2014-11-06 09:06:12.000 310 33565.71 539.31 2266.24 32.38 2014-11-06 09:06:13.000 310 33565.73 539.34 2266.20 32.38 2014-11-06 09:06:14.000 310 33565.69 539.33 2266.15 32.38 2014-11-06 09:06:15.000 310 33565.81 539.32 2266.09 32.38 2014-11-06 09:06:16.000 310 33565.77 539.31 2266.20 32.38 2014-11-06 09:06:17.000 310 33565.71 539.27 2266.21 32.38 2014-11-06 09:06:18.000 310 33565.84 539.25 2266.05 32.38 2014-11-06 09:06:19.000 310 33565.92 539.20 2266.09 32.38 2014-11-06 09:06:20.000 310 33565.87 539.20 2266.08 32.38 2014-11-06 09:06:21.000 310 33565.86 539.14 2266.05 32.38 2014-11-06 09:06:22.000 310 33565.94 539.13 2266.15 32.38 2014-11-06 09:06:23.000 310 33565.96 539.12 2266.11 32.38 2014-11-06 09:06:24.000 310 33566.00 539.08 2266.04 32.38 2014-11-06 09:06:25.000 310 33566.01 539.16 2266.04 32.38 2014-11-06 09:06:26.000 310 33566.02 539.18 2266.08 32.38 2014-11-06 09:06:27.000 310 33566.06 539.16 2265.96 32.38 2014-11-06 09:06:28.000 310 33565.91 539.17 2266.06 32.38 2014-11-06 09:06:29.000 310 33566.01 539.20 2266.07 32.38 2014-11-06 09:06:30.000 310 33566.03 539.23 2266.05 32.38 2014-11-06 09:06:30.000 310 33565.92 539.27 2266.03 32.38 2014-11-06 09:06:32.000 310 33565.90 539.26 2265.94 32.38 2014-11-06 09:06:33.000 310 33565.97 539.28 2266.03 32.38 2014-11-06 09:06:34.000 310 33565.91 539.36 2266.02 32.38 2014-11-06 09:06:35.000 310 33565.90 539.33 2266.01 32.38 2014-11-06 09:06:36.000 310 33565.94 539.31 2266.03 32.38 2014-11-06 09:06:37.000 310 33565.89 539.31 2266.07 32.38 2014-11-06 09:06:38.000 310 33565.90 539.31 2266.11 32.38 2014-11-06 09:06:39.000 310 33565.97 539.31 2266.03 32.38 2014-11-06 09:06:40.000 310 33565.96 539.32 2266.00 32.38 2014-11-06 09:06:41.000 310 33565.87 539.29 2266.00 32.38 2014-11-06 09:06:42.000 310 33565.94 539.31 2266.07 32.38 2014-11-06 09:06:43.000 310 33565.96 539.28 2266.03 32.38 2014-11-06 09:06:43.000 310 33566.01 539.29 2266.02 32.38 2014-11-06 09:06:45.000 310 33566.02 539.30 2266.09 32.38 2014-11-06 09:06:46.000 310 33565.94 539.26 2266.08 32.38 2014-11-06 09:06:47.000 310 33565.92 539.23 2266.07 32.38 2014-11-06 09:06:48.000 310 33566.05 539.29 2266.06 32.38 2014-11-06 09:06:49.000 310 33565.99 539.24 2266.08 32.38 2014-11-06 09:06:50.000 310 33565.97 539.23 2265.97 32.38 2014-11-06 09:06:51.000 310 33566.05 539.28 2266.01 32.38 2014-11-06 09:06:52.000 310 33566.03 539.23 2266.05 32.38 2014-11-06 09:06:53.000 310 33566.09 539.27 2266.07 32.38 2014-11-06 09:06:54.000 310 33566.09 539.28 2266.12 32.38 2014-11-06 09:06:55.000 310 33566.11 539.27 2266.00 32.38 2014-11-06 09:06:56.000 310 33566.23 539.25 2266.02 32.38 2014-11-06 09:06:57.000 310 33566.11 539.28 2266.02 32.38 2014-11-06 09:06:58.000 310 33566.19 539.28 2266.02 32.38 2014-11-06 09:06:59.000 310 33566.11 539.25 2266.00 32.38 2014-11-06 09:07:00.000 310 33566.18 539.27 2266.07 32.38 2014-11-06 09:07:01.000 310 33566.18 539.28 2266.02 32.38 2014-11-06 09:07:02.000 310 33566.15 539.33 2266.00 32.38 2014-11-06 09:07:03.000 310 33566.26 539.24 2265.99 32.38 2014-11-06 09:07:04.000 310 33566.15 539.28 2266.02 32.38 2014-11-06 09:07:05.000 310 33566.13 539.27 2265.99 32.38 2014-11-06 09:07:06.000 310 33566.12 539.30 2265.99 32.38 2014-11-06 09:07:07.000 310 33566.06 539.32 2266.02 32.38 2014-11-06 09:07:08.000 310 33566.15 539.26 2265.96 32.38 2014-11-06 09:07:09.000 310 33566.12 539.29 2265.99 32.38 2014-11-06 09:07:10.000 310 33566.05 539.31 2266.00 32.38 2014-11-06 09:07:11.000 310 33566.06 539.28 2265.97 32.38 2014-11-06 09:07:12.000 310 33566.12 539.31 2265.98 32.38 2014-11-06 09:07:13.000 310 33566.17 539.32 2265.97 32.38 2014-11-06 09:07:14.000 310 33566.14 539.34 2265.93 32.38 2014-11-06 09:07:15.000 310 33566.17 539.34 2265.97 32.38 2014-11-06 09:07:16.000 310 33566.19 539.31 2266.00 32.38 2014-11-06 09:07:17.000 310 33566.16 539.31 2266.01 32.38 2014-11-06 09:07:18.000 310 33566.17 539.34 2266.02 32.38 2014-11-06 09:07:19.000 310 33566.08 539.36 2265.99 32.38 2014-11-06 09:07:20.000 310 33566.19 539.37 2266.03 32.38 2014-11-06 09:07:21.000 310 33566.16 539.38 2266.01 32.38 2014-11-06 09:07:22.000 310 33566.09 539.39 2266.06 32.38 2014-11-06 09:07:23.000 310 33566.09 539.39 2266.04 32.38 2014-11-06 09:07:24.000 310 33566.19 539.37 2266.00 32.38 2014-11-06 09:07:24.000 310 33566.13 539.40 2266.00 32.38 2014-11-06 09:07:26.000 310 33566.12 539.39 2266.06 32.38 2014-11-06 09:07:27.000 310 33565.96 539.44 2266.07 32.38 2014-11-06 09:07:28.000 310 33566.03 539.40 2266.02 32.38 2014-11-06 09:07:29.000 310 33566.03 539.38 2266.00 32.38 2014-11-06 09:07:30.000 310 33566.08 539.43 2266.07 32.38 2014-11-06 09:07:31.000 310 33566.10 539.42 2266.06 32.38 2014-11-06 09:07:32.000 310 33565.99 539.40 2266.09 32.38 2014-11-06 09:07:33.000 310 33566.05 539.41 2266.05 32.38 2014-11-06 09:07:34.000 310 33566.12 539.40 2266.10 32.38 2014-11-06 09:07:35.000 310 33566.04 539.38 2266.03 32.38 2014-11-06 09:07:36.000 310 33566.08 539.39 2266.11 32.38 2014-11-06 09:07:37.000 310 33566.10 539.37 2266.13 32.38 2014-11-06 09:07:37.000 310 33566.18 539.38 2266.14 32.38 2014-11-06 09:07:39.000 310 33566.06 539.36 2266.07 32.38 2014-11-06 09:07:40.000 310 33566.18 539.34 2266.09 32.38 2014-11-06 09:07:41.000 310 33566.21 539.38 2266.18 32.38 2014-11-06 09:07:42.000 310 33566.17 539.36 2266.13 32.38 2014-11-06 09:07:43.000 310 33566.27 539.39 2266.21 32.38 2014-11-06 09:07:44.000 310 33566.18 539.45 2266.19 32.38 2014-11-06 09:07:45.000 310 33566.26 539.43 2266.10 32.38 2014-11-06 09:07:46.000 310 33566.29 539.42 2266.20 32.38 2014-11-06 09:07:47.000 310 33566.33 539.42 2266.18 32.38 2014-11-06 09:07:48.000 310 33566.35 539.50 2266.14 32.38 2014-11-06 09:07:49.000 310 33566.37 539.48 2266.07 32.38 2014-11-06 09:07:50.000 310 33566.37 539.48 2266.06 32.38 2014-11-06 09:07:51.000 310 33566.38 539.48 2266.05 32.38 2014-11-06 09:07:52.000 310 33566.39 539.48 2266.05 32.38 2014-11-06 09:07:53.000 310 33566.34 539.48 2266.08 32.38 2014-11-06 09:07:54.000 310 33566.36 539.51 2266.12 32.38 2014-11-06 09:07:55.000 310 33566.39 539.52 2266.08 32.38 2014-11-06 09:07:56.000 310 33566.40 539.45 2266.12 32.38 2014-11-06 09:07:57.000 310 33566.27 539.48 2266.12 32.38 2014-11-06 09:07:58.000 310 33566.34 539.51 2266.07 32.38 2014-11-06 09:07:59.000 310 33566.24 539.42 2266.07 32.38 2014-11-06 09:08:00.000 310 33566.31 539.50 2266.11 32.38 2014-11-06 09:08:01.000 310 33566.30 539.49 2266.12 32.38 2014-11-06 09:08:02.000 310 33566.27 539.46 2266.17 32.38 2014-11-06 09:08:03.000 310 33566.27 539.50 2266.01 32.38 2014-11-06 09:08:04.000 310 33566.30 539.47 2266.07 32.38 2014-11-06 09:08:05.000 310 33566.30 539.46 2266.04 32.38 2014-11-06 09:08:06.000 310 33566.37 539.49 2266.15 32.38 2014-11-06 09:08:07.000 310 33566.28 539.51 2266.06 32.38 2014-11-06 09:08:08.000 310 33566.38 539.51 2266.09 32.38 2014-11-06 09:08:09.000 310 33566.37 539.46 2266.06 32.38 2014-11-06 09:08:10.000 310 33566.40 539.49 2266.09 32.38 2014-11-06 09:08:11.000 310 33566.36 539.49 2266.05 32.38 2014-11-06 09:08:12.000 310 33566.37 539.53 2266.00 32.38 2014-11-06 09:08:13.000 310 33566.46 539.52 2266.16 32.38 2014-11-06 09:08:14.000 310 33566.34 539.56 2266.03 32.38 2014-11-06 09:08:15.000 310 33566.35 539.55 2266.09 32.38 2014-11-06 09:08:16.000 310 33566.18 539.56 2266.06 32.38 2014-11-06 09:08:17.000 310 33566.29 539.57 2266.02 32.38 2014-11-06 09:08:18.000 310 33566.26 539.56 2266.15 32.38 2014-11-06 09:08:18.000 310 33566.33 539.60 2266.07 32.38 2014-11-06 09:08:20.000 310 33566.28 539.63 2266.09 32.38 2014-11-06 09:08:21.000 310 33566.32 539.61 2266.12 32.38 2014-11-06 09:08:22.000 310 33566.26 539.63 2266.11 32.38 2014-11-06 09:08:23.000 310 33566.27 539.61 2266.05 32.38 2014-11-06 09:08:24.000 310 33566.27 539.66 2266.08 32.38 2014-11-06 09:08:25.000 310 33566.20 539.63 2266.15 32.38 2014-11-06 09:08:26.000 310 33566.18 539.63 2266.16 32.38 2014-11-06 09:08:27.000 310 33566.20 539.64 2266.14 32.38 2014-11-06 09:08:28.000 310 33566.16 539.65 2266.18 32.38 2014-11-06 09:08:29.000 310 33566.12 539.63 2266.23 32.38 2014-11-06 09:08:30.000 310 33566.22 539.58 2266.18 32.38 2014-11-06 09:08:31.000 310 33566.20 539.60 2266.15 32.38 2014-11-06 09:08:31.000 310 33566.17 539.63 2266.12 32.38 2014-11-06 09:08:33.000 310 33566.19 539.64 2266.24 32.38 2014-11-06 09:08:34.000 310 33566.14 539.64 2266.11 32.38 2014-11-06 09:08:35.000 310 33566.05 539.65 2266.15 32.38 2014-11-06 09:08:36.000 310 33566.16 539.62 2266.16 32.38 2014-11-06 09:08:37.000 310 33566.10 539.65 2266.15 32.38 2014-11-06 09:08:38.000 310 33566.09 539.69 2266.21 32.38 2014-11-06 09:08:39.000 310 33565.99 539.68 2266.16 32.38 2014-11-06 09:08:40.000 310 33565.99 539.69 2266.30 32.38 2014-11-06 09:08:41.000 310 33565.93 539.70 2266.28 32.38 2014-11-06 09:08:42.000 310 33565.93 539.75 2266.21 32.38 2014-11-06 09:08:43.000 310 33565.85 539.73 2266.26 32.38 2014-11-06 09:08:44.000 310 33565.90 539.77 2266.22 32.38 2014-11-06 09:08:45.000 310 33565.78 539.78 2266.31 32.38 2014-11-06 09:08:46.000 310 33565.84 539.83 2266.27 32.38 2014-11-06 09:08:47.000 310 33565.77 539.81 2266.24 32.38 2014-11-06 09:08:48.000 310 33565.82 539.82 2266.38 32.38 2014-11-06 09:08:49.000 310 33565.81 539.85 2266.33 32.38 2014-11-06 09:08:50.000 310 33565.71 539.88 2266.35 32.38 2014-11-06 09:08:51.000 310 33565.74 539.88 2266.41 32.38 2014-11-06 09:08:52.000 310 33565.83 539.85 2266.37 32.38 2014-11-06 09:08:53.000 310 33565.89 539.87 2266.37 32.38 2014-11-06 09:08:54.000 310 33565.85 539.89 2266.43 32.38 2014-11-06 09:08:55.000 310 33565.88 539.86 2266.41 32.38 2014-11-06 09:08:56.000 310 33565.87 539.83 2266.43 32.38 2014-11-06 09:08:57.000 310 33565.85 539.85 2266.41 32.38 2014-11-06 09:08:58.000 310 33566.03 539.78 2266.49 32.38 2014-11-06 09:08:59.000 310 33565.98 539.77 2266.41 32.38 2014-11-06 09:09:00.000 310 33565.95 539.76 2266.49 32.38 2014-11-06 09:09:01.000 310 33565.89 539.71 2266.40 32.38 2014-11-06 09:09:02.000 310 33565.89 539.77 2266.41 32.38 2014-11-06 09:09:03.000 310 33565.96 539.75 2266.37 32.38 2014-11-06 09:09:04.000 310 33566.05 539.73 2266.41 32.38 2014-11-06 09:09:05.000 310 33565.97 539.68 2266.32 32.38 2014-11-06 09:09:06.000 310 33565.96 539.75 2266.36 32.38 2014-11-06 09:09:07.000 310 33566.04 539.77 2266.42 32.38 2014-11-06 09:09:08.000 310 33565.98 539.72 2266.35 32.38 2014-11-06 09:09:09.000 310 33565.93 539.77 2266.37 32.38 2014-11-06 09:09:10.000 310 33566.04 539.73 2266.39 32.38 2014-11-06 09:09:11.000 310 33566.03 539.74 2266.35 32.38 2014-11-06 09:09:12.000 310 33565.97 539.81 2266.37 32.38 2014-11-06 09:09:12.000 310 33566.04 539.82 2266.36 32.38 2014-11-06 09:09:14.000 310 33566.08 539.80 2266.36 32.38 2014-11-06 09:09:15.000 310 33565.98 539.87 2266.41 32.38 2014-11-06 09:09:16.000 310 33565.94 539.84 2266.39 32.38 2014-11-06 09:09:17.000 310 33565.90 539.83 2266.43 32.38 2014-11-06 09:09:18.000 310 33565.92 539.92 2266.31 32.38 2014-11-06 09:09:19.000 310 33565.87 539.91 2266.37 32.38 2014-11-06 09:09:20.000 310 33565.96 539.90 2266.40 32.38 2014-11-06 09:09:21.000 310 33566.03 539.91 2266.47 32.38 2014-11-06 09:09:22.000 310 33565.92 539.96 2266.38 32.38 2014-11-06 09:09:23.000 310 33565.88 539.94 2266.39 32.38 2014-11-06 09:09:24.000 310 33565.94 539.92 2266.42 32.38 2014-11-06 09:09:25.000 310 33565.97 539.92 2266.46 32.38 2014-11-06 09:09:25.000 310 33565.90 539.93 2266.38 32.38 2014-11-06 09:09:27.000 310 33566.07 539.99 2266.39 32.38 2014-11-06 09:09:28.000 310 33566.01 539.98 2266.41 32.38 2014-11-06 09:09:29.000 310 33566.06 539.96 2266.46 32.38 2014-11-06 09:09:30.000 310 33566.06 539.99 2266.39 32.38 2014-11-06 09:09:31.000 310 33566.15 539.98 2266.34 32.38 2014-11-06 09:09:32.000 310 33566.07 539.97 2266.42 32.38 2014-11-06 09:09:33.000 310 33566.14 539.99 2266.46 32.38 2014-11-06 09:09:34.000 310 33566.18 540.02 2266.43 32.38 2014-11-06 09:09:35.000 310 33566.19 540.00 2266.40 32.38 2014-11-06 09:09:36.000 310 33566.22 539.98 2266.34 32.38 2014-11-06 09:09:37.000 310 33566.11 540.04 2266.41 32.38 2014-11-06 09:09:38.000 310 33566.19 539.98 2266.43 32.38 2014-11-06 09:09:39.000 310 33566.23 540.03 2266.39 32.38 2014-11-06 09:09:40.000 310 33566.09 539.98 2266.33 32.38 2014-11-06 09:09:41.000 310 33566.11 539.97 2266.34 32.38 2014-11-06 09:09:42.000 310 33566.10 540.00 2266.40 32.38 2014-11-06 09:09:43.000 310 33566.09 540.01 2266.37 32.38 2014-11-06 09:09:44.000 310 33566.04 540.00 2266.40 32.38 2014-11-06 09:09:45.000 310 33566.08 539.95 2266.43 32.38 2014-11-06 09:09:46.000 310 33566.16 539.95 2266.38 32.38 2014-11-06 09:09:47.000 310 33566.02 539.90 2266.43 32.38 2014-11-06 09:09:48.000 310 33566.15 539.92 2266.45 32.38 2014-11-06 09:09:49.000 310 33566.09 539.94 2266.32 32.38 2014-11-06 09:09:50.000 310 33566.11 539.91 2266.40 32.38 2014-11-06 09:09:51.000 310 33566.17 539.93 2266.35 32.38 2014-11-06 09:09:52.000 310 33566.11 539.93 2266.40 32.38 2014-11-06 09:09:53.000 310 33566.03 539.97 2266.46 32.38 2014-11-06 09:09:54.000 310 33566.14 539.99 2266.33 32.38 2014-11-06 09:09:55.000 310 33566.19 539.93 2266.43 32.38 2014-11-06 09:09:56.000 310 33566.06 539.98 2266.42 32.38 2014-11-06 09:09:57.000 310 33566.17 540.01 2266.45 32.38 2014-11-06 09:09:58.000 310 33566.09 540.05 2266.45 32.38 2014-11-06 09:09:59.000 310 33566.14 540.06 2266.43 32.38 2014-11-06 09:10:00.000 310 33566.15 540.05 2266.45 32.38 2014-11-06 09:10:01.000 310 33566.15 540.08 2266.36 32.38 2014-11-06 09:10:02.000 310 33566.20 540.05 2266.44 32.38 2014-11-06 09:10:03.000 310 33566.24 540.06 2266.39 32.38 2014-11-06 09:10:04.000 310 33566.24 540.13 2266.43 32.38 2014-11-06 09:10:05.000 310 33566.22 540.12 2266.40 32.38 2014-11-06 09:10:06.000 310 33566.26 540.12 2266.47 32.38 2014-11-06 09:10:06.000 310 33566.36 540.15 2266.37 32.38 2014-11-06 09:10:08.000 310 33566.52 540.18 2266.45 32.38 2014-11-06 09:10:09.000 310 33566.42 540.11 2266.38 32.38 2014-11-06 09:10:10.000 310 33566.38 540.12 2266.41 32.38 2014-11-06 09:10:11.000 310 33566.44 540.13 2266.35 32.38 2014-11-06 09:10:12.000 310 33566.50 540.15 2266.37 32.38 2014-11-06 09:10:13.000 310 33566.55 540.11 2266.38 32.38 2014-11-06 09:10:14.000 310 33566.57 540.11 2266.50 32.38 2014-11-06 09:10:15.000 310 33566.77 540.10 2266.51 32.38 2014-11-06 09:10:16.000 310 33566.71 540.09 2266.39 32.38 2014-11-06 09:10:17.000 310 33566.64 540.07 2266.30 32.38 2014-11-06 09:10:18.000 310 33566.76 540.10 2266.32 32.38 2014-11-06 09:10:19.000 310 33566.79 540.09 2266.38 32.38 2014-11-06 09:10:19.000 310 33566.80 540.09 2266.27 32.38 2014-11-06 09:10:21.000 310 33566.88 540.07 2266.30 32.38 2014-11-06 09:10:22.000 310 33566.96 540.07 2266.40 32.38 2014-11-06 09:10:23.000 310 33566.86 540.06 2266.33 32.38 2014-11-06 09:10:24.000 310 33566.96 540.05 2266.27 32.38 2014-11-06 09:10:25.000 310 33567.02 540.02 2266.31 32.38 2014-11-06 09:10:26.000 310 33566.89 539.99 2266.24 32.38 2014-11-06 09:10:27.000 310 33566.98 539.92 2266.21 32.38 2014-11-06 09:10:28.000 310 33567.14 539.99 2266.16 32.38 2014-11-06 09:10:29.000 310 33567.08 539.99 2266.16 32.38 2014-11-06 09:10:30.000 310 33567.07 539.97 2266.19 32.38 2014-11-06 09:10:31.000 310 33567.08 539.99 2266.14 32.38 2014-11-06 09:10:32.000 310 33567.17 540.01 2266.11 32.38 2014-11-06 09:10:33.000 310 33567.15 540.02 2266.07 32.38 2014-11-06 09:10:34.000 310 33567.25 540.04 2266.12 32.38 2014-11-06 09:10:35.000 310 33567.23 540.06 2266.05 32.38 2014-11-06 09:10:36.000 310 33567.19 540.07 2266.00 32.38 2014-11-06 09:10:37.000 310 33567.25 540.09 2266.04 32.38 2014-11-06 09:10:38.000 310 33567.29 540.11 2266.11 32.38 2014-11-06 09:10:39.000 310 33567.32 540.09 2266.05 32.38 2014-11-06 09:10:40.000 310 33567.29 540.10 2265.99 32.38 2014-11-06 09:10:41.000 310 33567.42 540.10 2265.96 32.38 2014-11-06 09:10:42.000 310 33567.37 540.10 2265.99 32.38 2014-11-06 09:10:43.000 310 33567.40 540.06 2266.06 32.38 2014-11-06 09:10:44.000 310 33567.45 540.08 2266.06 32.38 2014-11-06 09:10:45.000 310 33567.47 540.08 2265.96 32.38 2014-11-06 09:10:46.000 310 33567.42 540.06 2265.98 32.38 2014-11-06 09:10:47.000 310 33567.59 540.03 2265.99 32.38 2014-11-06 09:10:48.000 310 33567.52 539.97 2265.88 32.38 2014-11-06 09:10:49.000 310 33567.58 540.07 2265.91 32.38 2014-11-06 09:10:50.000 310 33567.59 539.99 2265.86 32.38 2014-11-06 09:10:51.000 310 33567.60 540.04 2265.87 32.38 2014-11-06 09:10:52.000 310 33567.59 540.05 2265.93 32.38 2014-11-06 09:10:53.000 310 33567.67 540.01 2265.79 32.38 2014-11-06 09:10:54.000 310 33567.60 540.02 2265.83 32.38 2014-11-06 09:10:55.000 310 33567.67 540.04 2265.86 32.38 2014-11-06 09:10:56.000 310 33567.67 540.04 2265.84 32.38 2014-11-06 09:10:57.000 310 33567.60 540.09 2265.86 32.38 2014-11-06 09:10:58.000 310 33567.68 540.04 2265.86 32.38 2014-11-06 09:10:59.000 310 33567.68 540.07 2265.84 32.38 2014-11-06 09:11:00.000 310 33567.75 540.10 2265.80 32.38 2014-11-06 09:11:00.000 310 33567.80 540.10 2265.82 32.38 2014-11-06 09:11:02.000 310 33567.82 540.11 2265.76 32.38 2014-11-06 09:11:03.000 310 33567.79 540.14 2265.78 32.38 2014-11-06 09:11:04.000 310 33567.89 540.18 2265.75 32.38 2014-11-06 09:11:05.000 310 33567.86 540.17 2265.73 32.38 2014-11-06 09:11:06.000 310 33567.92 540.14 2265.77 32.38 2014-11-06 09:11:07.000 310 33568.06 540.16 2265.78 32.38 2014-11-06 09:11:08.000 310 33568.13 540.14 2265.72 32.38 2014-11-06 09:11:09.000 310 33568.04 540.15 2265.75 32.38 2014-11-06 09:11:10.000 310 33568.16 540.14 2265.71 32.38 2014-11-06 09:11:11.000 310 33568.22 540.09 2265.66 32.38 2014-11-06 09:11:12.000 310 33568.25 540.10 2265.68 32.38 2014-11-06 09:11:13.000 310 33568.25 540.07 2265.76 32.38 2014-11-06 09:11:13.000 310 33568.27 540.12 2265.69 32.38 2014-11-06 09:11:15.000 310 33568.32 540.07 2265.76 32.38 2014-11-06 09:11:16.000 310 33568.25 540.12 2265.71 32.38 2014-11-06 09:11:17.000 310 33568.45 540.13 2265.63 32.38 2014-11-06 09:11:18.000 310 33568.42 540.09 2265.70 32.38 2014-11-06 09:11:19.000 310 33568.46 540.10 2265.60 32.38 2014-11-06 09:11:20.000 310 33568.54 540.11 2265.53 32.38 2014-11-06 09:11:21.000 310 33568.53 540.10 2265.69 32.38 2014-11-06 09:11:22.000 310 33568.64 540.12 2265.63 32.38 2014-11-06 09:11:23.000 310 33568.70 540.12 2265.61 32.38 2014-11-06 09:11:24.000 310 33568.68 540.11 2265.54 32.38 2014-11-06 09:11:25.000 310 33568.78 540.08 2265.57 32.38 2014-11-06 09:11:26.000 310 33568.85 540.06 2265.52 32.38 2014-11-06 09:11:27.000 310 33568.75 540.07 2265.52 32.38 2014-11-06 09:11:28.000 310 33568.78 540.04 2265.46 32.38 2014-11-06 09:11:29.000 310 33568.89 540.04 2265.42 32.38 2014-11-06 09:11:30.000 310 33568.86 540.02 2265.40 32.38 2014-11-06 09:11:31.000 310 33568.88 539.99 2265.38 32.38 2014-11-06 09:11:32.000 310 33568.87 539.98 2265.41 32.38 2014-11-06 09:11:33.000 310 33568.91 539.98 2265.37 32.38 2014-11-06 09:11:34.000 310 33568.91 539.97 2265.40 32.38 2014-11-06 09:11:35.000 310 33568.92 539.97 2265.41 32.38 2014-11-06 09:11:36.000 310 33568.92 540.01 2265.40 32.38 2014-11-06 09:11:37.000 310 33568.93 540.00 2265.30 32.38 2014-11-06 09:11:38.000 310 33568.95 540.00 2265.34 32.38 2014-11-06 09:11:39.000 310 33568.94 539.99 2265.33 32.38 2014-11-06 09:11:40.000 310 33569.04 540.02 2265.25 32.38 2014-11-06 09:11:41.000 310 33568.99 540.03 2265.28 32.38 2014-11-06 09:11:42.000 310 33569.06 540.04 2265.25 32.38 2014-11-06 09:11:43.000 310 33569.20 540.07 2265.24 32.38 2014-11-06 09:11:44.000 310 33569.24 540.03 2265.22 32.38 2014-11-06 09:11:45.000 310 33569.22 540.02 2265.33 32.38 2014-11-06 09:11:46.000 310 33569.35 540.00 2265.26 32.38 2014-11-06 09:11:47.000 310 33569.57 540.03 2265.18 32.38 2014-11-06 09:11:48.000 310 33569.50 540.01 2265.12 32.38 2014-11-06 09:11:49.000 310 33569.67 540.05 2265.30 32.38 2014-11-06 09:11:50.000 310 33569.74 540.04 2265.18 32.38 2014-11-06 09:11:51.000 310 33569.69 540.02 2265.26 32.38 2014-11-06 09:11:52.000 310 33569.80 540.09 2265.20 32.38 2014-11-06 09:11:53.000 310 33569.84 540.05 2265.10 32.38 2014-11-06 09:11:54.000 310 33569.86 539.99 2265.12 32.38 2014-11-06 09:11:54.000 310 33569.91 539.99 2265.14 32.38 2014-11-06 09:11:56.000 310 33569.96 539.99 2265.09 32.38 2014-11-06 09:11:57.000 310 33569.96 539.96 2265.04 32.38 2014-11-06 09:11:58.000 310 33570.01 539.94 2265.04 32.38 2014-11-06 09:11:59.000 310 33570.09 539.93 2265.03 32.38 2014-11-06 09:12:00.000 310 33570.15 539.90 2265.03 32.38 2014-11-06 09:12:01.000 310 33570.19 539.89 2264.97 32.38 2014-11-06 09:12:02.000 310 33570.21 539.87 2264.84 32.38 2014-11-06 09:12:03.000 310 33570.18 539.87 2264.87 32.38 2014-11-06 09:12:04.000 310 33570.39 539.93 2264.88 32.38 2014-11-06 09:12:05.000 310 33570.43 539.90 2264.90 32.38 2014-11-06 09:12:06.000 310 33570.45 539.88 2264.86 32.38 2014-11-06 09:12:07.000 310 33570.47 539.91 2264.90 32.38 2014-11-06 09:12:07.000 310 33570.57 539.84 2264.86 32.38 2014-11-06 09:12:09.000 310 33570.63 539.84 2264.76 32.38 2014-11-06 09:12:10.000 310 33570.67 539.86 2264.79 32.38 2014-11-06 09:12:11.000 310 33570.67 539.82 2264.79 32.38 2014-11-06 09:12:12.000 310 33570.66 539.77 2264.72 32.38 2014-11-06 09:12:13.000 310 33570.78 539.82 2264.79 32.38 2014-11-06 09:12:14.000 310 33570.72 539.85 2264.68 32.38 2014-11-06 09:12:15.000 310 33570.77 539.83 2264.78 32.38 2014-11-06 09:12:16.000 310 33570.78 539.83 2264.66 32.38 2014-11-06 09:12:17.000 310 33570.80 539.88 2264.64 32.38 2014-11-06 09:12:18.000 310 33570.86 539.90 2264.56 32.38 2014-11-06 09:12:19.000 310 33570.81 539.86 2264.64 32.38 2014-11-06 09:12:20.000 310 33570.95 539.94 2264.62 32.38 2014-11-06 09:12:21.000 310 33571.08 539.93 2264.68 32.38 2014-11-06 09:12:22.000 310 33570.97 539.90 2264.59 32.38 2014-11-06 09:12:23.000 310 33570.99 539.88 2264.59 32.38 2014-11-06 09:12:24.000 310 33571.05 539.88 2264.51 32.38 2014-11-06 09:12:25.000 310 33571.15 539.85 2264.53 32.38 2014-11-06 09:12:26.000 310 33571.15 539.84 2264.53 32.38 2014-11-06 09:12:27.000 310 33571.17 539.82 2264.57 32.38 2014-11-06 09:12:28.000 310 33571.20 539.81 2264.50 32.38 2014-11-06 09:12:29.000 310 33571.38 539.78 2264.54 32.38 2014-11-06 09:12:30.000 310 33571.32 539.76 2264.47 32.38 2014-11-06 09:12:31.000 310 33571.49 539.82 2264.44 32.38 2014-11-06 09:12:32.000 310 33571.51 539.81 2264.54 32.38 2014-11-06 09:12:33.000 310 33571.48 539.83 2264.52 32.38 2014-11-06 09:12:34.000 310 33571.45 539.82 2264.39 32.38 2014-11-06 09:12:35.000 310 33571.46 539.85 2264.38 32.38 2014-11-06 09:12:36.000 310 33571.45 539.84 2264.41 32.38 2014-11-06 09:12:37.000 310 33571.55 539.86 2264.38 32.38 2014-11-06 09:12:38.000 310 33571.52 539.85 2264.32 32.38 2014-11-06 09:12:39.000 310 33571.45 539.91 2264.27 32.38 2014-11-06 09:12:40.000 310 33571.58 539.91 2264.36 32.38 2014-11-06 09:12:41.000 310 33571.46 539.87 2264.35 32.38 2014-11-06 09:12:42.000 310 33571.49 539.89 2264.29 32.38 2014-11-06 09:12:43.000 310 33571.53 539.91 2264.32 32.38 2014-11-06 09:12:44.000 310 33571.53 539.88 2264.24 32.38 2014-11-06 09:12:45.000 310 33571.54 539.88 2264.26 32.38 2014-11-06 09:12:46.000 310 33571.65 539.87 2264.30 32.38 2014-11-06 09:12:47.000 310 33571.74 539.87 2264.28 32.38 2014-11-06 09:12:48.000 310 33571.68 539.88 2264.25 32.38 2014-11-06 09:12:48.000 310 33571.73 539.87 2264.30 32.38 2014-11-06 09:12:50.000 310 33571.77 539.87 2264.25 32.38 2014-11-06 09:12:51.000 310 33571.89 539.90 2264.28 32.38 2014-11-06 09:12:52.000 310 33571.81 539.89 2264.22 32.38 2014-11-06 09:12:53.000 310 33571.94 539.88 2264.18 32.38 2014-11-06 09:12:54.000 310 33571.93 539.90 2264.13 32.38 2014-11-06 09:12:55.000 310 33571.93 539.90 2264.30 32.38 2014-11-06 09:12:56.000 310 33572.02 539.91 2264.22 32.38 2014-11-06 09:12:57.000 310 33571.96 539.90 2264.10 32.38 2014-11-06 09:12:58.000 310 33572.09 539.88 2264.17 32.38 2014-11-06 09:12:59.000 310 33572.01 539.88 2264.13 32.38 2014-11-06 09:13:00.000 310 33572.16 539.87 2264.15 32.38 2014-11-06 09:13:01.000 310 33572.08 539.92 2264.14 32.38 2014-11-06 09:13:01.000 310 33572.07 539.94 2264.12 32.38 2014-11-06 09:13:03.000 310 33572.05 539.91 2264.08 32.38 2014-11-06 09:13:04.000 310 33572.04 539.93 2264.11 32.38 2014-11-06 09:13:05.000 310 33572.02 539.93 2264.08 32.38 2014-11-06 09:13:06.000 310 33572.09 539.93 2264.16 32.38 2014-11-06 09:13:07.000 310 33572.02 539.99 2264.07 32.38 2014-11-06 09:13:08.000 310 33572.05 539.99 2264.14 32.38 2014-11-06 09:13:09.000 310 33572.03 540.02 2264.08 32.38 2014-11-06 09:13:10.000 310 33571.93 540.04 2264.10 32.38 2014-11-06 09:13:11.000 310 33571.98 540.08 2264.13 32.38 2014-11-06 09:13:12.000 310 33572.00 540.06 2264.16 32.38 2014-11-06 09:13:13.000 310 33571.98 540.08 2264.04 32.38 2014-11-06 09:13:14.000 310 33571.95 540.09 2264.09 32.38 2014-11-06 09:13:15.000 310 33572.05 540.07 2264.08 32.38 2014-11-06 09:13:16.000 310 33571.98 540.07 2264.13 32.38 2014-11-06 09:13:17.000 310 33572.03 540.05 2264.03 32.38 2014-11-06 09:13:18.000 310 33571.92 540.07 2264.09 32.38 2014-11-06 09:13:19.000 310 33572.00 540.04 2264.12 32.38 2014-11-06 09:13:20.000 310 33571.95 540.01 2264.09 32.38 2014-11-06 09:13:21.000 310 33571.99 540.03 2264.09 32.38 2014-11-06 09:13:22.000 310 33572.02 540.03 2264.14 32.38 2014-11-06 09:13:23.000 310 33571.99 539.98 2264.11 32.38 2014-11-06 09:13:24.000 310 33572.02 539.97 2264.05 32.38 2014-11-06 09:13:25.000 310 33572.04 539.99 2264.13 32.38 2014-11-06 09:13:26.000 310 33571.99 539.91 2264.11 32.38 2014-11-06 09:13:27.000 310 33572.02 539.94 2264.19 32.38 2014-11-06 09:13:28.000 310 33572.02 539.91 2264.20 32.38 2014-11-06 09:13:29.000 310 33572.10 539.94 2264.17 32.38 2014-11-06 09:13:30.000 310 33572.01 539.92 2264.09 32.38 2014-11-06 09:13:31.000 310 33572.08 539.89 2264.06 32.38 2014-11-06 09:13:32.000 310 33572.05 539.93 2264.18 32.38 2014-11-06 09:13:33.000 310 33572.08 539.92 2264.10 32.38 2014-11-06 09:13:34.000 310 33572.00 539.90 2264.19 32.38 2014-11-06 09:13:35.000 310 33572.16 539.91 2264.17 32.38 2014-11-06 09:13:36.000 310 33572.05 539.91 2264.14 32.38 2014-11-06 09:13:37.000 310 33572.12 540.01 2264.25 32.38 2014-11-06 09:13:38.000 310 33572.13 539.96 2264.20 32.38 2014-11-06 09:13:39.000 310 33572.21 539.97 2264.14 32.38 2014-11-06 09:13:40.000 310 33572.08 539.98 2264.16 32.38 2014-11-06 09:13:41.000 310 33572.14 539.99 2264.23 32.38 2014-11-06 09:13:42.000 310 33572.25 539.99 2264.23 32.38 2014-11-06 09:13:42.000 310 33572.20 540.00 2264.16 32.38 2014-11-06 09:13:44.000 310 33572.26 540.01 2264.28 32.38 2014-11-06 09:13:45.000 310 33572.22 539.98 2264.19 32.38 2014-11-06 09:13:46.000 310 33572.23 539.96 2264.15 32.37 2014-11-06 09:13:47.000 310 33572.25 539.93 2264.15 32.38 2014-11-06 09:13:48.000 310 33572.30 539.91 2264.15 32.38 2014-11-06 09:13:49.000 310 33572.38 539.94 2264.20 32.37 2014-11-06 09:13:50.000 310 33572.25 539.92 2264.21 32.38 2014-11-06 09:13:51.000 310 33572.26 539.92 2264.21 32.38 2014-11-06 09:13:52.000 310 33572.33 539.94 2264.17 32.37 2014-11-06 09:13:53.000 310 33572.24 539.95 2264.22 32.38 2014-11-06 09:13:54.000 310 33572.36 539.93 2264.19 32.38 2014-11-06 09:13:55.000 310 33572.32 539.90 2264.23 32.38 2014-11-06 09:13:55.000 310 33572.36 539.94 2264.22 32.37 2014-11-06 09:13:57.000 310 33572.36 539.93 2264.24 32.37 2014-11-06 09:13:58.000 310 33572.35 539.88 2264.20 32.37 2014-11-06 09:13:59.000 310 33572.41 539.91 2264.25 32.37 2014-11-06 09:14:00.000 310 33572.33 539.90 2264.23 32.37 2014-11-06 09:14:01.000 310 33572.46 539.93 2264.19 32.37 2014-11-06 09:14:02.000 310 33572.39 539.92 2264.18 32.38 2014-11-06 09:14:03.000 310 33572.36 539.91 2264.21 32.38 2014-11-06 09:14:04.000 310 33572.48 539.91 2264.20 32.37 2014-11-06 09:14:05.000 310 33572.36 539.90 2264.12 32.37 2014-11-06 09:14:06.000 310 33572.51 539.90 2264.19 32.37 2014-11-06 09:14:07.000 310 33572.40 539.90 2264.23 32.37 2014-11-06 09:14:08.000 310 33572.39 539.85 2264.12 32.37 2014-11-06 09:14:09.000 310 33572.35 539.90 2264.17 32.37 2014-11-06 09:14:10.000 310 33572.38 539.90 2264.20 32.37 2014-11-06 09:14:11.000 310 33572.36 539.92 2264.23 32.37 2014-11-06 09:14:12.000 310 33572.39 539.91 2264.25 32.37 2014-11-06 09:14:13.000 310 33572.39 539.92 2264.16 32.37 2014-11-06 09:14:14.000 310 33572.41 539.92 2264.20 32.37 2014-11-06 09:14:15.000 310 33572.38 539.93 2264.26 32.37 2014-11-06 09:14:16.000 310 33572.28 539.91 2264.19 32.37 2014-11-06 09:14:17.000 310 33572.32 539.94 2264.28 32.37 2014-11-06 09:14:18.000 310 33572.23 539.90 2264.25 32.37 2014-11-06 09:14:19.000 310 33572.31 539.90 2264.18 32.37 2014-11-06 09:14:20.000 310 33572.26 539.91 2264.29 32.37 2014-11-06 09:14:21.000 310 33572.27 539.93 2264.25 32.37 2014-11-06 09:14:22.000 310 33572.22 539.96 2264.26 32.37 2014-11-06 09:14:23.000 310 33572.20 540.01 2264.33 32.37 2014-11-06 09:14:24.000 310 33572.21 539.97 2264.23 32.37 2014-11-06 09:14:25.000 310 33572.30 539.92 2264.37 32.37 2014-11-06 09:14:26.000 310 33572.25 539.94 2264.26 32.37 2014-11-06 09:14:27.000 310 33572.18 539.96 2264.34 32.37 2014-11-06 09:14:28.000 310 33572.18 539.98 2264.20 32.37 2014-11-06 09:14:29.000 310 33572.19 539.91 2264.37 32.37 2014-11-06 09:14:30.000 310 33572.24 539.95 2264.27 32.37 2014-11-06 09:14:31.000 310 33572.15 539.98 2264.32 32.37 2014-11-06 09:14:32.000 310 33572.12 539.98 2264.39 32.37 2014-11-06 09:14:33.000 310 33572.05 540.00 2264.39 32.37 2014-11-06 09:14:34.000 310 33571.96 540.01 2264.41 32.37 2014-11-06 09:14:35.000 310 33571.92 539.99 2264.42 32.37 2014-11-06 09:14:36.000 310 33571.96 539.97 2264.39 32.37 2014-11-06 09:14:36.000 310 33571.95 539.98 2264.42 32.37 2014-11-06 09:14:38.000 310 33571.89 539.99 2264.42 32.37 2014-11-06 09:14:39.000 310 33571.83 539.96 2264.41 32.37 2014-11-06 09:14:40.000 310 33571.88 539.97 2264.44 32.37 2014-11-06 09:14:41.000 310 33571.89 540.00 2264.35 32.37 2014-11-06 09:14:42.000 310 33571.81 539.98 2264.36 32.37 2014-11-06 09:14:43.000 310 33571.75 539.96 2264.49 32.37 2014-11-06 09:14:44.000 310 33571.83 539.99 2264.51 32.37 2014-11-06 09:14:45.000 310 33571.64 539.99 2264.41 32.37 2014-11-06 09:14:46.000 310 33571.62 539.98 2264.38 32.37 2014-11-06 09:14:47.000 310 33571.55 540.04 2264.53 32.37 2014-11-06 09:14:48.000 310 33571.46 540.03 2264.50 32.37 2014-11-06 09:14:49.000 310 33571.43 540.03 2264.60 32.37 2014-11-06 09:14:49.000 310 33571.38 540.04 2264.61 32.37 2014-11-06 09:14:51.000 310 33571.42 540.00 2264.66 32.37 2014-11-06 09:14:52.000 310 33571.24 540.01 2264.63 32.37 2014-11-06 09:14:53.000 310 33571.41 540.09 2264.69 32.37 2014-11-06 09:14:54.000 310 33571.28 540.08 2264.70 32.37 2014-11-06 09:14:55.000 310 33571.19 540.10 2264.72 32.37 2014-11-06 09:14:56.000 310 33571.15 540.11 2264.76 32.37 2014-11-06 09:14:57.000 310 33571.26 540.11 2264.77 32.37 2014-11-06 09:14:58.000 310 33571.07 540.13 2264.76 32.37 2014-11-06 09:14:59.000 310 33571.10 540.18 2264.87 32.37 2014-11-06 09:15:00.000 310 33571.14 540.17 2264.79 32.37 2014-11-06 09:15:01.000 310 33571.08 540.22 2264.89 32.37 2014-11-06 09:15:02.000 310 33571.02 540.22 2264.88 32.37 2014-11-06 09:15:03.000 310 33570.97 540.20 2264.95 32.37 2014-11-06 09:15:04.000 310 33571.03 540.20 2264.89 32.37 2014-11-06 09:15:05.000 310 33570.94 540.24 2264.91 32.37 2014-11-06 09:15:06.000 310 33570.92 540.23 2264.90 32.37 2014-11-06 09:15:07.000 310 33570.95 540.27 2265.08 32.37 2014-11-06 09:15:08.000 310 33570.84 540.22 2265.00 32.37 2014-11-06 09:15:09.000 310 33570.81 540.22 2265.05 32.37 2014-11-06 09:15:10.000 310 33570.94 540.29 2265.01 32.37 2014-11-06 09:15:11.000 310 33570.89 540.27 2265.12 32.37 2014-11-06 09:15:12.000 310 33570.84 540.24 2265.09 32.37 2014-11-06 09:15:13.000 310 33570.81 540.21 2265.06 32.37 2014-11-06 09:15:14.000 310 33570.85 540.22 2265.15 32.37 2014-11-06 09:15:15.000 310 33570.84 540.24 2265.15 32.37 2014-11-06 09:15:16.000 310 33570.84 540.23 2265.10 32.37 2014-11-06 09:15:17.000 310 33570.80 540.24 2265.15 32.37 2014-11-06 09:15:18.000 310 33570.73 540.24 2265.09 32.37 2014-11-06 09:15:19.000 310 33570.80 540.28 2265.15 32.37 2014-11-06 09:15:20.000 310 33570.75 540.25 2265.20 32.37 2014-11-06 09:15:21.000 310 33570.76 540.26 2265.15 32.37 2014-11-06 09:15:22.000 310 33570.68 540.28 2265.21 32.37 2014-11-06 09:15:23.000 310 33570.77 540.20 2265.24 32.37 2014-11-06 09:15:24.000 310 33570.70 540.26 2265.24 32.37 2014-11-06 09:15:25.000 310 33570.66 540.31 2265.18 32.37 2014-11-06 09:15:26.000 310 33570.64 540.33 2265.20 32.37 2014-11-06 09:15:27.000 310 33570.62 540.31 2265.35 32.37 2014-11-06 09:15:28.000 310 33570.58 540.34 2265.31 32.37 2014-11-06 09:15:29.000 310 33570.61 540.32 2265.28 32.37 2014-11-06 09:15:30.000 310 33570.53 540.34 2265.24 32.37 2014-11-06 09:15:30.000 310 33570.57 540.34 2265.33 32.37 2014-11-06 09:15:32.000 310 33570.59 540.40 2265.40 32.37 2014-11-06 09:15:33.000 310 33570.46 540.34 2265.38 32.37 2014-11-06 09:15:34.000 310 33570.58 540.35 2265.35 32.37 2014-11-06 09:15:35.000 310 33570.55 540.40 2265.41 32.37 2014-11-06 09:15:36.000 310 33570.64 540.40 2265.40 32.37 2014-11-06 09:15:37.000 310 33570.56 540.36 2265.44 32.37 2014-11-06 09:15:38.000 310 33570.49 540.37 2265.46 32.37 2014-11-06 09:15:39.000 310 33570.48 540.37 2265.41 32.37 2014-11-06 09:15:40.000 310 33570.52 540.38 2265.50 32.37 2014-11-06 09:15:41.000 310 33570.51 540.40 2265.45 32.37 2014-11-06 09:15:42.000 310 33570.46 540.41 2265.51 32.37 2014-11-06 09:15:43.000 310 33570.46 540.41 2265.50 32.37 2014-11-06 09:15:43.000 310 33570.49 540.42 2265.61 32.37 2014-11-06 09:15:45.000 310 33570.49 540.42 2265.58 32.37 2014-11-06 09:15:46.000 310 33570.35 540.41 2265.51 32.37 2014-11-06 09:15:47.000 310 33570.40 540.47 2265.58 32.37 2014-11-06 09:15:48.000 310 33570.31 540.43 2265.61 32.37 2014-11-06 09:15:49.000 310 33570.42 540.45 2265.54 32.37 2014-11-06 09:15:50.000 310 33570.32 540.51 2265.59 32.37 2014-11-06 09:15:51.000 310 33570.37 540.43 2265.65 32.37 2014-11-06 09:15:52.000 310 33570.29 540.47 2265.68 32.37 2014-11-06 09:15:53.000 310 33570.25 540.46 2265.66 32.37 2014-11-06 09:15:54.000 310 33570.31 540.44 2265.66 32.37 2014-11-06 09:15:55.000 310 33570.27 540.45 2265.75 32.37 2014-11-06 09:15:56.000 310 33570.39 540.48 2265.66 32.37 2014-11-06 09:15:57.000 310 33570.31 540.50 2265.74 32.37 2014-11-06 09:15:58.000 310 33570.26 540.52 2265.71 32.37 2014-11-06 09:15:59.000 310 33570.32 540.50 2265.68 32.37 2014-11-06 09:16:00.000 310 33570.28 540.47 2265.68 32.37 2014-11-06 09:16:01.000 310 33570.27 540.50 2265.78 32.37 2014-11-06 09:16:02.000 310 33570.27 540.52 2265.80 32.37 2014-11-06 09:16:03.000 310 33570.29 540.52 2265.73 32.37 2014-11-06 09:16:04.000 310 33570.18 540.54 2265.74 32.37 2014-11-06 09:16:05.000 310 33570.19 540.55 2265.72 32.37 2014-11-06 09:16:06.000 310 33570.24 540.56 2265.75 32.37 2014-11-06 09:16:07.000 310 33570.20 540.56 2265.77 32.37 2014-11-06 09:16:08.000 310 33570.21 540.54 2265.82 32.37 2014-11-06 09:16:09.000 310 33570.07 540.54 2265.80 32.37 2014-11-06 09:16:10.000 310 33570.19 540.59 2265.78 32.37 2014-11-06 09:16:11.000 310 33570.11 540.57 2265.78 32.37 2014-11-06 09:16:12.000 310 33570.11 540.57 2265.83 32.37 2014-11-06 09:16:13.000 310 33570.10 540.61 2265.85 32.37 2014-11-06 09:16:14.000 310 33570.07 540.62 2265.84 32.37 2014-11-06 09:16:15.000 310 33570.08 540.60 2265.80 32.37 2014-11-06 09:16:16.000 310 33569.94 540.64 2265.85 32.37 2014-11-06 09:16:17.000 310 33570.02 540.60 2265.91 32.37 2014-11-06 09:16:18.000 310 33569.93 540.61 2265.86 32.37 2014-11-06 09:16:19.000 310 33570.00 540.63 2265.93 32.37 2014-11-06 09:16:20.000 310 33569.87 540.55 2265.89 32.37 2014-11-06 09:16:21.000 310 33569.88 540.62 2265.80 32.37 2014-11-06 09:16:22.000 310 33569.71 540.58 2265.99 32.37 2014-11-06 09:16:23.000 310 33569.82 540.60 2265.87 32.37 2014-11-06 09:16:24.000 310 33569.70 540.61 2265.93 32.37 2014-11-06 09:16:24.000 310 33569.76 540.62 2265.99 32.37 2014-11-06 09:16:26.000 310 33569.67 540.66 2266.02 32.37 2014-11-06 09:16:27.000 310 33569.73 540.64 2266.05 32.37 2014-11-06 09:16:28.000 310 33569.59 540.66 2265.93 32.37 2014-11-06 09:16:29.000 310 33569.56 540.73 2266.02 32.37 2014-11-06 09:16:30.000 310 33569.55 540.71 2265.98 32.37 2014-11-06 09:16:31.000 310 33569.63 540.68 2266.03 32.37 2014-11-06 09:16:32.000 310 33569.57 540.72 2266.08 32.37 2014-11-06 09:16:33.000 310 33569.57 540.70 2266.09 32.37 2014-11-06 09:16:34.000 310 33569.53 540.75 2266.07 32.37 2014-11-06 09:16:35.000 310 33569.54 540.76 2266.10 32.37 2014-11-06 09:16:36.000 310 33569.55 540.75 2266.08 32.37 2014-11-06 09:16:37.000 310 33569.53 540.71 2266.07 32.37 2014-11-06 09:16:37.000 310 33569.50 540.75 2266.12 32.37 2014-11-06 09:16:39.000 310 33569.41 540.69 2266.14 32.37 2014-11-06 09:16:40.000 310 33569.44 540.75 2266.20 32.37 2014-11-06 09:16:41.000 310 33569.41 540.75 2266.09 32.37 2014-11-06 09:16:42.000 310 33569.40 540.74 2266.17 32.37 2014-11-06 09:16:43.000 310 33569.33 540.72 2266.18 32.37 2014-11-06 09:16:44.000 310 33569.32 540.72 2266.20 32.37 2014-11-06 09:16:45.000 310 33569.27 540.68 2266.25 32.37 2014-11-06 09:16:46.000 310 33569.35 540.74 2266.20 32.37 2014-11-06 09:16:47.000 310 33569.32 540.72 2266.24 32.37 2014-11-06 09:16:48.000 310 33569.25 540.73 2266.20 32.37 2014-11-06 09:16:49.000 310 33569.17 540.75 2266.15 32.37 2014-11-06 09:16:50.000 310 33569.14 540.79 2266.26 32.37 2014-11-06 09:16:51.000 310 33569.03 540.80 2266.30 32.37 2014-11-06 09:16:52.000 310 33569.21 540.83 2266.31 32.37 2014-11-06 09:16:53.000 310 33569.21 540.83 2266.29 32.37 2014-11-06 09:16:54.000 310 33569.19 540.80 2266.33 32.37 2014-11-06 09:16:55.000 310 33569.18 540.80 2266.32 32.37 2014-11-06 09:16:56.000 310 33569.13 540.79 2266.36 32.37 2014-11-06 09:16:57.000 310 33569.10 540.78 2266.38 32.37 2014-11-06 09:16:58.000 310 33569.20 540.80 2266.34 32.37 2014-11-06 09:16:59.000 310 33569.24 540.85 2266.37 32.37 2014-11-06 09:17:00.000 310 33569.24 540.76 2266.33 32.37 2014-11-06 09:17:01.000 310 33569.22 540.79 2266.36 32.37 2014-11-06 09:17:02.000 310 33569.07 540.80 2266.40 32.37 2014-11-06 09:17:03.000 310 33569.18 540.80 2266.33 32.37 2014-11-06 09:17:04.000 310 33569.18 540.79 2266.48 32.37 2014-11-06 09:17:05.000 310 33569.06 540.77 2266.53 32.37 2014-11-06 09:17:06.000 310 33569.06 540.79 2266.46 32.37 2014-11-06 09:17:07.000 310 33569.04 540.83 2266.45 32.37 2014-11-06 09:17:08.000 310 33568.99 540.85 2266.33 32.37 2014-11-06 09:17:09.000 310 33569.01 540.85 2266.34 32.37 2014-11-06 09:17:10.000 310 33568.91 540.85 2266.44 32.37 2014-11-06 09:17:11.000 310 33568.93 540.92 2266.48 32.37 2014-11-06 09:17:12.000 310 33568.82 540.89 2266.44 32.37 2014-11-06 09:17:13.000 310 33568.86 540.88 2266.50 32.37 2014-11-06 09:17:14.000 310 33568.89 540.90 2266.47 32.37 2014-11-06 09:17:15.000 310 33568.79 540.93 2266.52 32.37 2014-11-06 09:17:16.000 310 33568.81 540.91 2266.61 32.37 2014-11-06 09:17:17.000 310 33568.90 540.86 2266.52 32.37 2014-11-06 09:17:18.000 310 33568.87 540.86 2266.52 32.37 2014-11-06 09:17:18.000 310 33568.88 540.88 2266.60 32.37 2014-11-06 09:17:20.000 310 33568.84 540.86 2266.56 32.37 2014-11-06 09:17:21.000 310 33568.91 540.88 2266.61 32.37 2014-11-06 09:17:22.000 310 33568.94 540.88 2266.60 32.37 2014-11-06 09:17:23.000 310 33568.89 540.85 2266.64 32.37 2014-11-06 09:17:24.000 310 33568.81 540.86 2266.65 32.37 2014-11-06 09:17:25.000 310 33568.88 540.86 2266.62 32.37 2014-11-06 09:17:26.000 310 33568.86 540.84 2266.64 32.37 2014-11-06 09:17:27.000 310 33568.92 540.85 2266.59 32.37 2014-11-06 09:17:28.000 310 33568.84 540.87 2266.68 32.37 2014-11-06 09:17:29.000 310 33568.79 540.86 2266.54 32.37 2014-11-06 09:17:30.000 310 33568.81 540.88 2266.60 32.37 2014-11-06 09:17:31.000 310 33568.93 540.89 2266.70 32.37 2014-11-06 09:17:31.000 310 33568.85 540.89 2266.64 32.37 2014-11-06 09:17:33.000 310 33568.90 540.85 2266.66 32.37 2014-11-06 09:17:34.000 310 33568.95 540.93 2266.69 32.37 2014-11-06 09:17:35.000 310 33568.93 540.91 2266.68 32.37 2014-11-06 09:17:36.000 310 33568.98 540.92 2266.64 32.37 2014-11-06 09:17:37.000 310 33569.07 540.92 2266.58 32.37 2014-11-06 09:17:38.000 310 33569.11 540.92 2266.61 32.37 2014-11-06 09:17:39.000 310 33569.15 540.91 2266.57 32.37 2014-11-06 09:17:40.000 310 33569.15 540.93 2266.60 32.37 2014-11-06 09:17:41.000 310 33569.26 540.89 2266.70 32.37 2014-11-06 09:17:42.000 310 33569.21 540.89 2266.68 32.37 2014-11-06 09:17:43.000 310 33569.24 540.81 2266.62 32.37 2014-11-06 09:17:44.000 310 33569.32 540.83 2266.65 32.37 2014-11-06 09:17:45.000 310 33569.15 540.83 2266.58 32.37 2014-11-06 09:17:46.000 310 33569.20 540.83 2266.67 32.37 2014-11-06 09:17:47.000 310 33569.23 540.82 2266.65 32.37 2014-11-06 09:17:48.000 310 33569.28 540.79 2266.59 32.37 2014-11-06 09:17:49.000 310 33569.25 540.80 2266.61 32.37 2014-11-06 09:17:50.000 310 33569.22 540.79 2266.59 32.37 2014-11-06 09:17:51.000 310 33569.37 540.80 2266.57 32.37 2014-11-06 09:17:52.000 310 33569.26 540.81 2266.59 32.37 2014-11-06 09:17:53.000 310 33569.20 540.79 2266.55 32.37 2014-11-06 09:17:54.000 310 33569.31 540.79 2266.55 32.37 2014-11-06 09:17:55.000 310 33569.21 540.77 2266.52 32.37 2014-11-06 09:17:56.000 310 33569.30 540.81 2266.55 32.37 2014-11-06 09:17:57.000 310 33569.33 540.81 2266.58 32.37 2014-11-06 09:17:58.000 310 33569.26 540.77 2266.56 32.37 2014-11-06 09:17:59.000 310 33569.29 540.79 2266.51 32.37 2014-11-06 09:18:00.000 310 33569.22 540.77 2266.51 32.37 2014-11-06 09:18:01.000 310 33569.20 540.81 2266.48 32.37 2014-11-06 09:18:02.000 310 33569.21 540.80 2266.56 32.37 2014-11-06 09:18:03.000 310 33569.25 540.79 2266.55 32.37 2014-11-06 09:18:04.000 310 33569.28 540.77 2266.53 32.37 2014-11-06 09:18:05.000 310 33569.28 540.80 2266.43 32.37 2014-11-06 09:18:06.000 310 33569.22 540.81 2266.49 32.37 2014-11-06 09:18:07.000 310 33569.30 540.82 2266.39 32.37 2014-11-06 09:18:08.000 310 33569.31 540.84 2266.43 32.37 2014-11-06 09:18:09.000 310 33569.31 540.80 2266.42 32.37 2014-11-06 09:18:10.000 310 33569.34 540.84 2266.47 32.37 2014-11-06 09:18:11.000 310 33569.46 540.80 2266.46 32.37 2014-11-06 09:18:12.000 310 33569.44 540.81 2266.51 32.37 2014-11-06 09:18:12.000 310 33569.39 540.81 2266.46 32.37 2014-11-06 09:18:14.000 310 33569.38 540.83 2266.41 32.37 2014-11-06 09:18:15.000 310 33569.51 540.83 2266.51 32.37 2014-11-06 09:18:16.000 310 33569.44 540.79 2266.44 32.37 2014-11-06 09:18:17.000 310 33569.44 540.85 2266.41 32.37 2014-11-06 09:18:18.000 310 33569.56 540.80 2266.40 32.37 2014-11-06 09:18:19.000 310 33569.55 540.78 2266.40 32.37 2014-11-06 09:18:20.000 310 33569.56 540.80 2266.40 32.37 2014-11-06 09:18:21.000 310 33569.63 540.81 2266.30 32.37 2014-11-06 09:18:22.000 310 33569.54 540.80 2266.37 32.37 2014-11-06 09:18:23.000 310 33569.63 540.76 2266.37 32.37 2014-11-06 09:18:24.000 310 33569.58 540.75 2266.36 32.37 2014-11-06 09:18:25.000 310 33569.53 540.76 2266.33 32.37 2014-11-06 09:18:25.000 310 33569.53 540.79 2266.34 32.37 2014-11-06 09:18:27.000 310 33569.51 540.75 2266.30 32.37 2014-11-06 09:18:28.000 310 33569.53 540.77 2266.36 32.37 2014-11-06 09:18:29.000 310 33569.40 540.84 2266.28 32.37 2014-11-06 09:18:30.000 310 33569.43 540.82 2266.31 32.37 2014-11-06 09:18:31.000 310 33569.40 540.78 2266.38 32.37 2014-11-06 09:18:32.000 310 33569.42 540.81 2266.31 32.37 2014-11-06 09:18:33.000 310 33569.41 540.79 2266.39 32.37 2014-11-06 09:18:34.000 310 33569.39 540.79 2266.32 32.37 2014-11-06 09:18:35.000 310 33569.47 540.76 2266.33 32.37 2014-11-06 09:18:36.000 310 33569.36 540.74 2266.32 32.37 2014-11-06 09:18:37.000 310 33569.37 540.75 2266.27 32.37 2014-11-06 09:18:38.000 310 33569.39 540.77 2266.36 32.37 2014-11-06 09:18:39.000 310 33569.43 540.75 2266.30 32.37 2014-11-06 09:18:40.000 310 33569.28 540.82 2266.30 32.37 2014-11-06 09:18:41.000 310 33569.41 540.80 2266.30 32.37 2014-11-06 09:18:42.000 310 33569.41 540.81 2266.38 32.37 2014-11-06 09:18:43.000 310 33569.39 540.86 2266.39 32.37 2014-11-06 09:18:44.000 310 33569.40 540.85 2266.30 32.37 2014-11-06 09:18:45.000 310 33569.44 540.85 2266.32 32.37 2014-11-06 09:18:46.000 310 33569.39 540.80 2266.36 32.37 2014-11-06 09:18:47.000 310 33569.47 540.84 2266.33 32.37 2014-11-06 09:18:48.000 310 33569.43 540.85 2266.31 32.37 2014-11-06 09:18:49.000 310 33569.49 540.84 2266.32 32.37 2014-11-06 09:18:50.000 310 33569.53 540.84 2266.31 32.37 2014-11-06 09:18:51.000 310 33569.59 540.81 2266.25 32.37 2014-11-06 09:18:52.000 310 33569.50 540.80 2266.33 32.37 2014-11-06 09:18:53.000 310 33569.73 540.83 2266.30 32.37 2014-11-06 09:18:54.000 310 33569.67 540.82 2266.35 32.37 2014-11-06 09:18:55.000 310 33569.69 540.79 2266.31 32.37 2014-11-06 09:18:56.000 310 33569.75 540.82 2266.32 32.37 2014-11-06 09:18:57.000 310 33569.76 540.82 2266.34 32.37 2014-11-06 09:18:58.000 310 33569.75 540.86 2266.29 32.37 2014-11-06 09:18:59.000 310 33569.86 540.85 2266.25 32.37 2014-11-06 09:19:00.000 310 33569.75 540.81 2266.25 32.36 2014-11-06 09:19:01.000 310 33569.80 540.79 2266.25 32.37 2014-11-06 09:19:02.000 310 33569.85 540.80 2266.27 32.37 2014-11-06 09:19:03.000 310 33569.87 540.80 2266.25 32.37 2014-11-06 09:19:04.000 310 33569.77 540.77 2266.25 32.37 2014-11-06 09:19:05.000 310 33569.91 540.79 2266.27 32.37 2014-11-06 09:19:06.000 310 33569.86 540.77 2266.27 32.37 2014-11-06 09:19:06.000 310 33569.90 540.74 2266.15 32.37 2014-11-06 09:19:08.000 310 33569.82 540.77 2266.14 32.37 2014-11-06 09:19:09.000 310 33569.81 540.77 2266.18 32.37 2014-11-06 09:19:10.000 310 33569.82 540.76 2266.21 32.36 2014-11-06 09:19:11.000 310 33569.76 540.75 2266.20 32.37 2014-11-06 09:19:12.000 310 33569.77 540.75 2266.16 32.37 2014-11-06 09:19:13.000 310 33569.84 540.74 2266.18 32.37 2014-11-06 09:19:14.000 310 33569.86 540.77 2266.05 32.36 2014-11-06 09:19:15.000 310 33569.81 540.75 2266.16 32.37 2014-11-06 09:19:16.000 310 33569.89 540.72 2266.20 32.37 2014-11-06 09:19:17.000 310 33569.91 540.75 2266.07 32.37 2014-11-06 09:19:18.000 310 33569.84 540.72 2266.12 32.37 2014-11-06 09:19:19.000 310 33569.88 540.71 2266.14 32.36 2014-11-06 09:19:19.000 310 33569.92 540.76 2266.20 32.36 2014-11-06 09:19:21.000 310 33569.71 540.72 2266.11 32.36 2014-11-06 09:19:22.000 310 33569.93 540.72 2266.09 32.37 2014-11-06 09:19:23.000 310 33569.92 540.76 2266.12 32.37 2014-11-06 09:19:24.000 310 33569.93 540.77 2266.16 32.36 2014-11-06 09:19:25.000 310 33569.94 540.86 2266.17 32.37 2014-11-06 09:19:26.000 310 33569.93 540.81 2266.12 32.37 2014-11-06 09:19:27.000 310 33569.97 540.79 2266.09 32.37 2014-11-06 09:19:28.000 310 33570.00 540.78 2266.07 32.37 2014-11-06 09:19:29.000 310 33570.03 540.84 2266.07 32.37 2014-11-06 09:19:30.000 310 33569.93 540.85 2266.14 32.37 2014-11-06 09:19:31.000 310 33569.94 540.86 2266.17 32.37 2014-11-06 09:19:32.000 310 33569.98 540.86 2266.07 32.37 2014-11-06 09:19:33.000 310 33569.99 540.86 2266.12 32.36 2014-11-06 09:19:34.000 310 33569.99 540.89 2266.10 32.37 2014-11-06 09:19:35.000 310 33570.12 540.88 2266.03 32.37 2014-11-06 09:19:36.000 310 33570.02 540.84 2266.09 32.37 2014-11-06 09:19:37.000 310 33570.07 540.88 2266.12 32.37 2014-11-06 09:19:38.000 310 33570.12 540.88 2266.06 32.37 2014-11-06 09:19:39.000 310 33570.11 540.88 2266.09 32.37 2014-11-06 09:19:40.000 310 33570.09 540.83 2266.07 32.37 2014-11-06 09:19:41.000 310 33570.12 540.81 2266.09 32.37 2014-11-06 09:19:42.000 310 33570.12 540.81 2266.06 32.37 2014-11-06 09:19:43.000 310 33570.19 540.83 2265.96 32.37 2014-11-06 09:19:44.000 310 33570.12 540.83 2266.10 32.37 2014-11-06 09:19:45.000 310 33570.12 540.81 2266.08 32.37 2014-11-06 09:19:46.000 310 33570.14 540.81 2266.01 32.37 2014-11-06 09:19:47.000 310 33570.18 540.79 2266.03 32.37 2014-11-06 09:19:48.000 310 33570.18 540.78 2266.08 32.37 2014-11-06 09:19:49.000 310 33570.29 540.72 2266.02 32.37 2014-11-06 09:19:50.000 310 33570.28 540.79 2265.94 32.37 2014-11-06 09:19:51.000 310 33570.27 540.81 2265.98 32.37 2014-11-06 09:19:52.000 310 33570.25 540.82 2266.03 32.36 2014-11-06 09:19:53.000 310 33570.29 540.80 2266.00 32.37 2014-11-06 09:19:54.000 310 33570.28 540.79 2265.99 32.37 2014-11-06 09:19:55.000 310 33570.34 540.80 2265.93 32.36 2014-11-06 09:19:56.000 310 33570.35 540.80 2265.94 32.36 2014-11-06 09:19:57.000 310 33570.36 540.79 2265.95 32.36 2014-11-06 09:19:58.000 310 33570.35 540.81 2265.93 32.36 2014-11-06 09:19:59.000 310 33570.22 540.86 2265.90 32.36 2014-11-06 09:20:00.000 310 33570.24 540.87 2265.96 32.36 2014-11-06 09:20:00.000 310 33570.37 540.83 2265.94 32.36 2014-11-06 09:20:02.000 310 33570.33 540.81 2265.90 32.36 2014-11-06 09:20:03.000 310 33570.34 540.81 2265.92 32.36 2014-11-06 09:20:04.000 310 33570.30 540.83 2265.96 32.36 2014-11-06 09:20:05.000 310 33570.11 540.86 2265.89 32.36 2014-11-06 09:20:06.000 310 33570.19 540.82 2265.96 32.36 2014-11-06 09:20:07.000 310 33570.21 540.86 2265.93 32.36 2014-11-06 09:20:08.000 310 33570.12 540.87 2265.87 32.36 2014-11-06 09:20:09.000 310 33570.17 540.86 2265.96 32.36 2014-11-06 09:20:10.000 310 33570.18 540.85 2265.92 32.36 2014-11-06 09:20:11.000 310 33570.27 540.92 2265.87 32.36 2014-11-06 09:20:12.000 310 33570.15 540.86 2265.89 32.36 2014-11-06 09:20:13.000 310 33570.22 540.92 2265.91 32.36 2014-11-06 09:20:13.000 310 33570.17 540.91 2265.96 32.36 2014-11-06 09:20:15.000 310 33570.14 540.90 2265.96 32.36 2014-11-06 09:20:16.000 310 33570.24 540.94 2266.01 32.36 2014-11-06 09:20:17.000 310 33570.26 540.95 2265.94 32.36 2014-11-06 09:20:18.000 310 33570.15 540.97 2265.92 32.36 2014-11-06 09:20:19.000 310 33570.19 540.99 2265.97 32.36 2014-11-06 09:20:20.000 310 33570.25 540.97 2265.96 32.36 2014-11-06 09:20:21.000 310 33570.11 541.04 2265.96 32.36 2014-11-06 09:20:22.000 310 33570.28 541.05 2265.98 32.36 2014-11-06 09:20:23.000 310 33570.25 541.07 2266.00 32.36 2014-11-06 09:20:24.000 310 33570.25 541.05 2265.96 32.36 2014-11-06 09:20:25.000 310 33570.25 541.10 2265.98 32.36 2014-11-06 09:20:26.000 310 33570.20 541.05 2266.02 32.36 2014-11-06 09:20:27.000 310 33570.26 541.07 2265.99 32.36 2014-11-06 09:20:28.000 310 33570.39 541.08 2265.94 32.36 2014-11-06 09:20:29.000 310 33570.35 541.09 2266.01 32.36 2014-11-06 09:20:30.000 310 33570.31 541.04 2265.97 32.36 2014-11-06 09:20:31.000 310 33570.40 541.03 2265.87 32.36 2014-11-06 09:20:32.000 310 33570.46 540.99 2265.96 32.37 2014-11-06 09:20:33.000 310 33570.46 540.98 2265.93 32.36 2014-11-06 09:20:34.000 310 33570.43 540.97 2265.96 32.36 2014-11-06 09:20:35.000 310 33570.47 540.94 2265.96 32.36 2014-11-06 09:20:36.000 310 33570.42 540.94 2265.89 32.36 2014-11-06 09:20:37.000 310 33570.46 540.95 2265.99 32.37 2014-11-06 09:20:38.000 310 33570.50 540.90 2265.89 32.36 2014-11-06 09:20:39.000 310 33570.45 540.89 2265.91 32.36 2014-11-06 09:20:40.000 310 33570.34 540.89 2265.94 32.36 2014-11-06 09:20:41.000 310 33570.36 540.87 2265.90 32.36 2014-11-06 09:20:42.000 310 33570.29 540.88 2265.92 32.36 2014-11-06 09:20:43.000 310 33570.32 540.85 2265.97 32.36 2014-11-06 09:20:44.000 310 33570.37 540.86 2265.87 32.36 2014-11-06 09:20:45.000 310 33570.35 540.88 2265.82 32.36 2014-11-06 09:20:46.000 310 33570.26 540.89 2265.91 32.36 2014-11-06 09:20:47.000 310 33570.27 540.89 2265.86 32.37 2014-11-06 09:20:48.000 310 33570.25 540.89 2265.92 32.37 2014-11-06 09:20:49.000 310 33570.31 540.94 2265.93 32.37 2014-11-06 09:20:50.000 310 33570.40 540.89 2265.91 32.37 2014-11-06 09:20:51.000 310 33570.41 540.94 2265.86 32.36 2014-11-06 09:20:52.000 310 33570.33 540.94 2265.91 32.37 2014-11-06 09:20:53.000 310 33570.44 540.91 2265.81 32.37 2014-11-06 09:20:54.000 310 33570.37 540.93 2265.93 32.37 2014-11-06 09:20:54.000 310 33570.39 540.94 2265.92 32.37 2014-11-06 09:20:56.000 310 33570.42 540.91 2265.90 32.36 2014-11-06 09:20:57.000 310 33570.25 540.95 2265.83 32.36 2014-11-06 09:20:58.000 310 33570.32 540.91 2265.89 32.36 2014-11-06 09:20:59.000 310 33570.35 540.90 2265.91 32.37 2014-11-06 09:21:00.000 310 33570.35 540.90 2265.91 32.37 2014-11-06 09:21:01.000 310 33570.34 540.92 2265.86 32.37 2014-11-06 09:21:02.000 310 33570.37 540.91 2266.01 32.37 2014-11-06 09:21:03.000 310 33570.31 540.84 2265.85 32.37 2014-11-06 09:21:04.000 310 33570.37 540.87 2265.96 32.37 2014-11-06 09:21:05.000 310 33570.45 540.84 2265.86 32.37 2014-11-06 09:21:06.000 310 33570.41 540.84 2265.87 32.37 2014-11-06 09:21:07.000 310 33570.43 540.88 2265.93 32.37 2014-11-06 09:21:07.000 310 33570.35 540.90 2265.99 32.37 2014-11-06 09:21:09.000 310 33570.40 540.91 2265.89 32.37 2014-11-06 09:21:10.000 310 33570.33 540.88 2265.86 32.37 2014-11-06 09:21:11.000 310 33570.47 540.86 2265.90 32.37 2014-11-06 09:21:12.000 310 33570.30 540.88 2265.91 32.37 2014-11-06 09:21:13.000 310 33570.42 540.93 2265.87 32.37 2014-11-06 09:21:14.000 310 33570.44 540.86 2265.96 32.37 2014-11-06 09:21:15.000 310 33570.39 540.86 2265.95 32.37 2014-11-06 09:21:16.000 310 33570.39 540.85 2265.93 32.37 2014-11-06 09:21:17.000 310 33570.46 540.86 2265.96 32.37 2014-11-06 09:21:18.000 310 33570.43 540.86 2265.94 32.37 2014-11-06 09:21:19.000 310 33570.50 540.85 2265.93 32.37 2014-11-06 09:21:20.000 310 33570.42 540.87 2265.94 32.37 2014-11-06 09:21:21.000 310 33570.37 540.81 2265.90 32.37 2014-11-06 09:21:22.000 310 33570.49 540.83 2265.88 32.37 2014-11-06 09:21:23.000 310 33570.53 540.85 2265.86 32.37 2014-11-06 09:21:24.000 310 33570.42 540.81 2265.94 32.37 2014-11-06 09:21:25.000 310 33570.55 540.85 2265.97 32.37 2014-11-06 09:21:26.000 310 33570.46 540.81 2265.87 32.37 2014-11-06 09:21:27.000 310 33570.49 540.81 2265.89 32.37 2014-11-06 09:21:28.000 310 33570.55 540.80 2265.86 32.37 2014-11-06 09:21:29.000 310 33570.42 540.77 2265.97 32.37 2014-11-06 09:21:30.000 310 33570.57 540.77 2265.82 32.37 2014-11-06 09:21:31.000 310 33570.62 540.79 2265.89 32.37 2014-11-06 09:21:32.000 310 33570.60 540.79 2265.90 32.37 2014-11-06 09:21:33.000 310 33570.46 540.75 2265.81 32.37 2014-11-06 09:21:34.000 310 33570.67 540.78 2265.86 32.37 2014-11-06 09:21:35.000 310 33570.72 540.75 2265.84 32.37 2014-11-06 09:21:36.000 310 33570.59 540.79 2265.92 32.37 2014-11-06 09:21:37.000 310 33570.67 540.79 2265.82 32.37 2014-11-06 09:21:38.000 310 33570.56 540.72 2265.86 32.37 2014-11-06 09:21:39.000 310 33570.57 540.75 2265.82 32.37 2014-11-06 09:21:40.000 310 33570.62 540.76 2265.89 32.37 2014-11-06 09:21:41.000 310 33570.58 540.75 2265.87 32.37 2014-11-06 09:21:42.000 310 33570.64 540.73 2265.80 32.37 2014-11-06 09:21:43.000 310 33570.65 540.70 2265.78 32.37 2014-11-06 09:21:44.000 310 33570.64 540.73 2265.78 32.37 2014-11-06 09:21:45.000 310 33570.62 540.75 2265.88 32.37 2014-11-06 09:21:46.000 310 33570.62 540.70 2265.82 32.37 2014-11-06 09:21:47.000 310 33570.61 540.71 2265.74 32.37 2014-11-06 09:21:48.000 310 33570.64 540.72 2265.72 32.37 2014-11-06 09:21:48.000 310 33570.68 540.72 2265.89 32.37 2014-11-06 09:21:50.000 310 33570.69 540.71 2265.84 32.37 2014-11-06 09:21:51.000 310 33570.68 540.74 2265.84 32.37 2014-11-06 09:21:52.000 310 33570.74 540.73 2265.78 32.37 2014-11-06 09:21:53.000 310 33570.88 540.76 2265.84 32.37 2014-11-06 09:21:54.000 310 33570.81 540.74 2265.84 32.37 2014-11-06 09:21:55.000 310 33570.83 540.78 2265.90 32.37 2014-11-06 09:21:56.000 310 33570.79 540.78 2265.89 32.37 2014-11-06 09:21:57.000 310 33570.79 540.77 2265.78 32.37 2014-11-06 09:21:58.000 310 33570.97 540.73 2265.80 32.37 2014-11-06 09:21:59.000 310 33570.97 540.75 2265.72 32.37 2014-11-06 09:22:00.000 310 33570.90 540.73 2265.80 32.37 2014-11-06 09:22:01.000 310 33570.92 540.72 2265.79 32.37 2014-11-06 09:22:01.000 310 33570.92 540.70 2265.74 32.37 2014-11-06 09:22:03.000 310 33570.93 540.73 2265.77 32.37 2014-11-06 09:22:04.000 310 33570.99 540.70 2265.75 32.37 2014-11-06 09:22:05.000 310 33571.05 540.67 2265.81 32.37 2014-11-06 09:22:06.000 310 33570.97 540.63 2265.81 32.37 2014-11-06 09:22:07.000 310 33571.05 540.65 2265.74 32.37 2014-11-06 09:22:08.000 310 33570.92 540.65 2265.79 32.37 2014-11-06 09:22:09.000 310 33570.95 540.63 2265.69 32.37 2014-11-06 09:22:10.000 310 33570.95 540.62 2265.72 32.37 2014-11-06 09:22:11.000 310 33570.95 540.63 2265.76 32.37 2014-11-06 09:22:12.000 310 33570.93 540.60 2265.72 32.37 2014-11-06 09:22:13.000 310 33570.99 540.55 2265.68 32.37 2014-11-06 09:22:14.000 310 33570.97 540.63 2265.72 32.37 2014-11-06 09:22:15.000 310 33571.07 540.56 2265.64 32.37 2014-11-06 09:22:16.000 310 33571.04 540.61 2265.66 32.37 2014-11-06 09:22:17.000 310 33571.09 540.59 2265.74 32.37 2014-11-06 09:22:18.000 310 33571.00 540.57 2265.67 32.37 2014-11-06 09:22:19.000 310 33571.12 540.58 2265.72 32.37 2014-11-06 09:22:20.000 310 33571.08 540.57 2265.62 32.37 2014-11-06 09:22:21.000 310 33571.08 540.55 2265.71 32.37 2014-11-06 09:22:22.000 310 33571.05 540.62 2265.71 32.37 2014-11-06 09:22:23.000 310 33571.16 540.59 2265.62 32.37 2014-11-06 09:22:24.000 310 33571.12 540.59 2265.64 32.37 2014-11-06 09:22:25.000 310 33571.08 540.58 2265.64 32.37 2014-11-06 09:22:26.000 310 33571.14 540.61 2265.63 32.37 2014-11-06 09:22:27.000 310 33571.11 540.63 2265.68 32.37 2014-11-06 09:22:28.000 310 33571.08 540.66 2265.65 32.37 2014-11-06 09:22:29.000 310 33571.32 540.68 2265.64 32.37 2014-11-06 09:22:30.000 310 33571.11 540.68 2265.53 32.37 2014-11-06 09:22:31.000 310 33571.07 540.70 2265.62 32.37 2014-11-06 09:22:32.000 310 33571.20 540.69 2265.59 32.37 2014-11-06 09:22:33.000 310 33571.14 540.71 2265.72 32.37 2014-11-06 09:22:34.000 310 33571.06 540.66 2265.63 32.37 2014-11-06 09:22:35.000 310 33571.21 540.68 2265.68 32.37 2014-11-06 09:22:36.000 310 33571.08 540.68 2265.72 32.37 2014-11-06 09:22:37.000 310 33571.14 540.65 2265.62 32.37 2014-11-06 09:22:38.000 310 33571.15 540.67 2265.62 32.37 2014-11-06 09:22:39.000 310 33571.08 540.68 2265.68 32.37 2014-11-06 09:22:40.000 310 33571.29 540.65 2265.71 32.37 2014-11-06 09:22:41.000 310 33571.15 540.65 2265.75 32.37 2014-11-06 09:22:42.000 310 33571.18 540.61 2265.70 32.37 2014-11-06 09:22:42.000 310 33571.20 540.65 2265.72 32.37 2014-11-06 09:22:44.000 310 33571.21 540.62 2265.63 32.37 2014-11-06 09:22:45.000 310 33571.12 540.62 2265.61 32.37 2014-11-06 09:22:46.000 310 33571.30 540.65 2265.67 32.37 2014-11-06 09:22:47.000 310 33571.20 540.61 2265.71 32.37 2014-11-06 09:22:48.000 310 33571.16 540.63 2265.62 32.37 2014-11-06 09:22:49.000 310 33571.35 540.61 2265.66 32.37 2014-11-06 09:22:50.000 310 33571.30 540.63 2265.67 32.37 2014-11-06 09:22:51.000 310 33571.21 540.66 2265.67 32.37 2014-11-06 09:22:52.000 310 33571.25 540.73 2265.65 32.37 2014-11-06 09:22:53.000 310 33571.42 540.68 2265.68 32.37 2014-11-06 09:22:54.000 310 33571.24 540.68 2265.66 32.37 2014-11-06 09:22:55.000 310 33571.23 540.75 2265.71 32.37 2014-11-06 09:22:55.000 310 33571.33 540.73 2265.74 32.37 2014-11-06 09:22:57.000 310 33571.28 540.69 2265.65 32.37 2014-11-06 09:22:58.000 310 33571.48 540.68 2265.67 32.37 2014-11-06 09:22:59.000 310 33571.45 540.71 2265.64 32.37 2014-11-06 09:23:00.000 310 33571.33 540.70 2265.65 32.37 2014-11-06 09:23:01.000 310 33571.39 540.65 2265.74 32.37 2014-11-06 09:23:02.000 310 33571.42 540.69 2265.66 32.37 2014-11-06 09:23:03.000 310 33571.37 540.66 2265.72 32.37 2014-11-06 09:23:04.000 310 33571.38 540.63 2265.71 32.37 2014-11-06 09:23:05.000 310 33571.42 540.68 2265.63 32.37 2014-11-06 09:23:06.000 310 33571.43 540.65 2265.64 32.37 2014-11-06 09:23:07.000 310 33571.34 540.63 2265.59 32.37 2014-11-06 09:23:08.000 310 33571.32 540.67 2265.62 32.37 2014-11-06 09:23:09.000 310 33571.28 540.64 2265.66 32.37 2014-11-06 09:23:10.000 310 33571.42 540.66 2265.56 32.37 2014-11-06 09:23:11.000 310 33571.24 540.70 2265.57 32.37 2014-11-06 09:23:12.000 310 33571.28 540.66 2265.61 32.37 2014-11-06 09:23:13.000 310 33571.33 540.65 2265.65 32.37 2014-11-06 09:23:14.000 310 33571.29 540.66 2265.65 32.37 2014-11-06 09:23:15.000 310 33571.24 540.69 2265.61 32.37 2014-11-06 09:23:16.000 310 33571.30 540.65 2265.59 32.37 2014-11-06 09:23:17.000 310 33571.16 540.62 2265.69 32.37 2014-11-06 09:23:18.000 310 33571.25 540.63 2265.68 32.37 2014-11-06 09:23:19.000 310 33571.35 540.58 2265.67 32.37 2014-11-06 09:23:20.000 310 33571.40 540.57 2265.70 32.37 2014-11-06 09:23:21.000 310 33571.40 540.58 2265.68 32.37 2014-11-06 09:23:22.000 310 33571.44 540.67 2265.69 32.37 2014-11-06 09:23:23.000 310 33571.53 540.62 2265.71 32.37 2014-11-06 09:23:24.000 310 33571.53 540.62 2265.63 32.37 2014-11-06 09:23:25.000 310 33571.61 540.64 2265.65 32.36 2014-11-06 09:23:26.000 310 33571.54 540.61 2265.62 32.37 2014-11-06 09:23:27.000 310 33571.55 540.61 2265.65 32.36 2014-11-06 09:23:28.000 310 33571.49 540.66 2265.59 32.36 2014-11-06 09:23:29.000 310 33571.52 540.65 2265.63 32.37 2014-11-06 09:23:30.000 310 33571.57 540.62 2265.53 32.37 2014-11-06 09:23:31.000 310 33571.58 540.63 2265.62 32.37 2014-11-06 09:23:32.000 310 33571.47 540.65 2265.57 32.37 2014-11-06 09:23:33.000 310 33571.45 540.62 2265.59 32.37 2014-11-06 09:23:34.000 310 33571.38 540.60 2265.63 32.36 2014-11-06 09:23:35.000 310 33571.49 540.63 2265.60 32.36 2014-11-06 09:23:36.000 310 33571.45 540.61 2265.62 32.36 2014-11-06 09:23:36.000 310 33571.38 540.63 2265.69 32.37 2014-11-06 09:23:38.000 310 33571.47 540.68 2265.60 32.37 2014-11-06 09:23:39.000 310 33571.36 540.68 2265.63 32.36 2014-11-06 09:23:40.000 310 33571.25 540.66 2265.65 32.37 2014-11-06 09:23:41.000 310 33571.40 540.66 2265.68 32.37 2014-11-06 09:23:42.000 310 33571.37 540.64 2265.70 32.37 2014-11-06 09:23:43.000 310 33571.31 540.63 2265.71 32.37 2014-11-06 09:23:44.000 310 33571.32 540.65 2265.65 32.36 2014-11-06 09:23:45.000 310 33571.35 540.64 2265.73 32.37 2014-11-06 09:23:46.000 310 33571.44 540.66 2265.62 32.37 2014-11-06 09:23:47.000 310 33571.52 540.67 2265.71 32.37 2014-11-06 09:23:48.000 310 33571.50 540.66 2265.69 32.37 2014-11-06 09:23:49.000 310 33571.58 540.69 2265.77 32.37 2014-11-06 09:23:49.000 310 33571.62 540.65 2265.77 32.36 2014-11-06 09:23:51.000 310 33571.57 540.65 2265.69 32.36 2014-11-06 09:23:52.000 310 33571.64 540.66 2265.72 32.37 2014-11-06 09:23:53.000 310 33571.64 540.57 2265.62 32.37 2014-11-06 09:23:54.000 310 33571.72 540.58 2265.63 32.36 2014-11-06 09:23:55.000 310 33571.83 540.63 2265.69 32.36 2014-11-06 09:23:56.000 310 33571.80 540.60 2265.77 32.37 2014-11-06 09:23:57.000 310 33571.88 540.62 2265.65 32.37 2014-11-06 09:23:58.000 310 33571.93 540.61 2265.61 32.36 2014-11-06 09:23:59.000 310 33571.86 540.58 2265.67 32.36 2014-11-06 09:24:00.000 310 33571.83 540.57 2265.64 32.36 2014-11-06 09:24:01.000 310 33571.82 540.57 2265.69 32.36 2014-11-06 09:24:02.000 310 33571.76 540.55 2265.63 32.36 2014-11-06 09:24:03.000 310 33571.75 540.50 2265.62 32.36 2014-11-06 09:24:04.000 310 33571.73 540.53 2265.65 32.36 2014-11-06 09:24:05.000 310 33571.76 540.53 2265.53 32.36 2014-11-06 09:24:06.000 310 33571.71 540.50 2265.58 32.36 2014-11-06 09:24:07.000 310 33571.72 540.53 2265.63 32.36 2014-11-06 09:24:08.000 310 33571.70 540.53 2265.66 32.36 2014-11-06 09:24:09.000 310 33571.71 540.55 2265.51 32.36 2014-11-06 09:24:10.000 310 33571.75 540.54 2265.49 32.36 2014-11-06 09:24:11.000 310 33571.60 540.54 2265.61 32.36 2014-11-06 09:24:12.000 310 33571.70 540.58 2265.56 32.36 2014-11-06 09:24:13.000 310 33571.75 540.58 2265.56 32.36 2014-11-06 09:24:14.000 310 33571.71 540.61 2265.57 32.36 2014-11-06 09:24:15.000 310 33571.70 540.60 2265.59 32.36 2014-11-06 09:24:16.000 310 33571.75 540.59 2265.60 32.36 2014-11-06 09:24:17.000 310 33571.84 540.59 2265.63 32.36 2014-11-06 09:24:18.000 310 33571.64 540.62 2265.57 32.36 2014-11-06 09:24:19.000 310 33571.76 540.61 2265.62 32.36 2014-11-06 09:24:20.000 310 33571.76 540.57 2265.61 32.36 2014-11-06 09:24:21.000 310 33571.68 540.59 2265.65 32.36 2014-11-06 09:24:22.000 310 33571.74 540.50 2265.56 32.36 2014-11-06 09:24:23.000 310 33571.76 540.53 2265.56 32.36 2014-11-06 09:24:24.000 310 33571.67 540.57 2265.57 32.36 2014-11-06 09:24:25.000 310 33571.63 540.54 2265.55 32.36 2014-11-06 09:24:26.000 310 33571.61 540.61 2265.68 32.36 2014-11-06 09:24:27.000 310 33571.48 540.58 2265.57 32.36 2014-11-06 09:24:28.000 310 33571.52 540.61 2265.51 32.36 2014-11-06 09:24:29.000 310 33571.47 540.65 2265.68 32.36 2014-11-06 09:24:30.000 310 33571.33 540.63 2265.66 32.36 2014-11-06 09:24:30.000 310 33571.30 540.63 2265.63 32.36 2014-11-06 09:24:32.000 310 33571.34 540.64 2265.77 32.36 2014-11-06 09:24:33.000 310 33571.35 540.68 2265.69 32.36 2014-11-06 09:24:34.000 310 33571.26 540.68 2265.71 32.36 2014-11-06 09:24:35.000 310 33571.25 540.68 2265.69 32.36 2014-11-06 09:24:36.000 310 33571.24 540.68 2265.68 32.36 2014-11-06 09:24:37.000 310 33571.29 540.64 2265.70 32.36 2014-11-06 09:24:38.000 310 33571.39 540.65 2265.70 32.36 2014-11-06 09:24:39.000 310 33571.34 540.65 2265.78 32.36 2014-11-06 09:24:40.000 310 33571.40 540.63 2265.77 32.36 2014-11-06 09:24:41.000 310 33571.24 540.64 2265.78 32.36 2014-11-06 09:24:42.000 310 33571.42 540.62 2265.81 32.36 2014-11-06 09:24:43.000 310 33571.33 540.65 2265.86 32.36 2014-11-06 09:24:43.000 310 33571.39 540.63 2265.85 32.36 2014-11-06 09:24:45.000 310 33571.45 540.64 2265.84 32.36 2014-11-06 09:24:46.000 310 33571.43 540.67 2265.84 32.36 2014-11-06 09:24:47.000 310 33571.35 540.70 2265.88 32.36 2014-11-06 09:24:48.000 310 33571.33 540.74 2265.88 32.36 2014-11-06 09:24:49.000 310 33571.39 540.74 2265.84 32.36 2014-11-06 09:24:50.000 310 33571.48 540.69 2265.86 32.36 2014-11-06 09:24:51.000 310 33571.48 540.75 2265.86 32.36 2014-11-06 09:24:52.000 310 33571.49 540.72 2265.99 32.36 2014-11-06 09:24:53.000 310 33571.48 540.72 2265.79 32.36 2014-11-06 09:24:54.000 310 33571.54 540.72 2265.87 32.36 2014-11-06 09:24:55.000 310 33571.42 540.72 2265.89 32.36 2014-11-06 09:24:56.000 310 33571.49 540.70 2265.78 32.36 2014-11-06 09:24:57.000 310 33571.46 540.65 2265.84 32.36 2014-11-06 09:24:58.000 310 33571.60 540.63 2265.95 32.36 2014-11-06 09:24:59.000 310 33571.42 540.64 2265.90 32.36 2014-11-06 09:25:00.000 310 33571.48 540.63 2265.94 32.36 2014-11-06 09:25:01.000 310 33571.52 540.61 2265.88 32.36 2014-11-06 09:25:02.000 310 33571.53 540.65 2265.86 32.36 2014-11-06 09:25:03.000 310 33571.48 540.64 2265.81 32.36 2014-11-06 09:25:04.000 310 33571.51 540.61 2265.96 32.36 2014-11-06 09:25:05.000 310 33571.42 540.61 2265.85 32.36 2014-11-06 09:25:06.000 310 33571.51 540.58 2265.86 32.36 2014-11-06 09:25:07.000 310 33571.49 540.58 2265.81 32.36 2014-11-06 09:25:08.000 310 33571.48 540.57 2265.93 32.36 2014-11-06 09:25:09.000 310 33571.45 540.55 2265.96 32.36 2014-11-06 09:25:10.000 310 33571.35 540.50 2265.84 32.36 2014-11-06 09:25:11.000 310 33571.40 540.56 2265.85 32.36 2014-11-06 09:25:12.000 310 33571.44 540.55 2265.89 32.36 2014-11-06 09:25:13.000 310 33571.42 540.56 2265.90 32.36 2014-11-06 09:25:14.000 310 33571.40 540.54 2265.92 32.36 2014-11-06 09:25:15.000 310 33571.35 540.63 2265.87 32.36 2014-11-06 09:25:16.000 310 33571.42 540.55 2265.94 32.36 2014-11-06 09:25:17.000 310 33571.39 540.58 2266.04 32.36 2014-11-06 09:25:18.000 310 33571.44 540.60 2265.91 32.36 2014-11-06 09:25:19.000 310 33571.45 540.59 2265.89 32.36 2014-11-06 09:25:20.000 310 33571.52 540.61 2265.92 32.36 2014-11-06 09:25:21.000 310 33571.55 540.66 2265.96 32.36 2014-11-06 09:25:22.000 310 33571.42 540.65 2265.94 32.36 2014-11-06 09:25:23.000 310 33571.62 540.62 2265.97 32.36 2014-11-06 09:25:24.000 310 33571.53 540.64 2265.96 32.36 2014-11-06 09:25:24.000 310 33571.58 540.63 2265.91 32.36 2014-11-06 09:25:26.000 310 33571.56 540.64 2265.86 32.36 2014-11-06 09:25:27.000 310 33571.63 540.64 2265.99 32.36 2014-11-06 09:25:28.000 310 33571.60 540.61 2265.98 32.36 2014-11-06 09:25:29.000 310 33571.59 540.63 2266.00 32.36 2014-11-06 09:25:30.000 310 33571.68 540.61 2265.89 32.36 2014-11-06 09:25:31.000 310 33571.63 540.58 2265.96 32.36 2014-11-06 09:25:32.000 310 33571.67 540.57 2266.02 32.36 2014-11-06 09:25:33.000 310 33571.65 540.58 2266.01 32.36 2014-11-06 09:25:34.000 310 33571.60 540.59 2266.04 32.36 2014-11-06 09:25:35.000 310 33571.78 540.55 2266.01 32.36 2014-11-06 09:25:36.000 310 33571.61 540.60 2265.96 32.36 2014-11-06 09:25:37.000 310 33571.71 540.55 2265.96 32.36 2014-11-06 09:25:37.000 310 33571.72 540.52 2265.97 32.36 2014-11-06 09:25:39.000 310 33571.67 540.54 2266.02 32.36 2014-11-06 09:25:40.000 310 33571.64 540.54 2266.00 32.36 2014-11-06 09:25:41.000 310 33571.61 540.52 2265.99 32.36 2014-11-06 09:25:42.000 310 33571.76 540.51 2266.02 32.36 2014-11-06 09:25:43.000 310 33571.72 540.48 2266.03 32.36 2014-11-06 09:25:44.000 310 33571.70 540.51 2265.97 32.36 2014-11-06 09:25:45.000 310 33571.79 540.51 2265.99 32.36 2014-11-06 09:25:46.000 310 33571.87 540.51 2265.97 32.36 2014-11-06 09:25:47.000 310 33571.75 540.51 2265.96 32.36 2014-11-06 09:25:48.000 310 33571.84 540.47 2266.04 32.36 2014-11-06 09:25:49.000 310 33571.85 540.46 2265.99 32.36 2014-11-06 09:25:50.000 310 33571.94 540.46 2265.96 32.36 2014-11-06 09:25:51.000 310 33571.85 540.47 2265.99 32.36 2014-11-06 09:25:52.000 310 33571.94 540.48 2265.95 32.36 2014-11-06 09:25:53.000 310 33571.95 540.46 2265.97 32.36 2014-11-06 09:25:54.000 310 33571.94 540.46 2265.97 32.36 2014-11-06 09:25:55.000 310 33571.88 540.48 2265.97 32.36 2014-11-06 09:25:56.000 310 33571.89 540.47 2265.96 32.36 2014-11-06 09:25:57.000 310 33571.80 540.49 2265.97 32.36 2014-11-06 09:25:58.000 310 33571.80 540.46 2265.96 32.36 2014-11-06 09:25:59.000 310 33571.71 540.51 2265.90 32.36 2014-11-06 09:26:00.000 310 33571.82 540.54 2265.94 32.36 2014-11-06 09:26:01.000 310 33571.73 540.56 2265.93 32.36 2014-11-06 09:26:02.000 310 33571.65 540.54 2265.90 32.36 2014-11-06 09:26:03.000 310 33571.73 540.61 2265.96 32.36 2014-11-06 09:26:04.000 310 33571.79 540.61 2265.93 32.36 2014-11-06 09:26:05.000 310 33571.76 540.66 2266.00 32.36 2014-11-06 09:26:06.000 310 33571.92 540.67 2265.99 32.36 2014-11-06 09:26:07.000 310 33571.81 540.65 2266.01 32.36 2014-11-06 09:26:08.000 310 33571.89 540.66 2266.05 32.36 2014-11-06 09:26:09.000 310 33571.93 540.67 2265.99 32.36 2014-11-06 09:26:10.000 310 33571.97 540.69 2266.07 32.36 2014-11-06 09:26:11.000 310 33572.04 540.67 2266.02 32.36 2014-11-06 09:26:12.000 310 33572.18 540.58 2266.09 32.36 2014-11-06 09:26:13.000 310 33572.17 540.55 2266.07 32.36 2014-11-06 09:26:14.000 310 33572.17 540.54 2266.03 32.36 2014-11-06 09:26:15.000 310 33572.32 540.44 2266.08 32.36 2014-11-06 09:26:16.000 310 33572.35 540.48 2266.01 32.36 2014-11-06 09:26:17.000 310 33572.44 540.42 2265.99 32.36 2014-11-06 09:26:18.000 310 33572.41 540.36 2265.92 32.36 2014-11-06 09:26:18.000 310 33572.44 540.36 2265.93 32.36 2014-11-06 09:26:20.000 310 33572.37 540.33 2265.97 32.36 2014-11-06 09:26:21.000 310 33572.32 540.32 2266.01 32.36 2014-11-06 09:26:22.000 310 33572.38 540.33 2265.91 32.36 2014-11-06 09:26:23.000 310 33572.29 540.34 2265.86 32.36 2014-11-06 09:26:24.000 310 33572.32 540.35 2265.80 32.36 2014-11-06 09:26:25.000 310 33572.30 540.31 2265.86 32.36 2014-11-06 09:26:26.000 310 33572.26 540.39 2265.82 32.36 2014-11-06 09:26:27.000 310 33572.21 540.46 2265.77 32.36 2014-11-06 09:26:28.000 310 33572.29 540.43 2265.80 32.36 2014-11-06 09:26:29.000 310 33572.25 540.48 2265.80 32.36 2014-11-06 09:26:30.000 310 33572.14 540.48 2265.84 32.36 2014-11-06 09:26:31.000 310 33572.26 540.50 2265.84 32.36 2014-11-06 09:26:31.000 310 33572.14 540.54 2265.90 32.36 2014-11-06 09:26:33.000 310 33572.13 540.55 2265.88 32.36 2014-11-06 09:26:34.000 310 33572.31 540.55 2265.94 32.36 2014-11-06 09:26:35.000 310 33572.30 540.58 2265.91 32.36 2014-11-06 09:26:36.000 310 33572.42 540.57 2265.88 32.36 2014-11-06 09:26:37.000 310 33572.33 540.54 2265.87 32.36 2014-11-06 09:26:38.000 310 33572.39 540.55 2265.84 32.36 2014-11-06 09:26:39.000 310 33572.44 540.55 2266.00 32.36 2014-11-06 09:26:40.000 310 33572.46 540.47 2265.88 32.36 2014-11-06 09:26:41.000 310 33572.47 540.47 2265.89 32.36 2014-11-06 09:26:42.000 310 33572.52 540.44 2265.90 32.36 2014-11-06 09:26:43.000 310 33572.47 540.45 2265.87 32.36 2014-11-06 09:26:44.000 310 33572.54 540.43 2265.96 32.36 2014-11-06 09:26:45.000 310 33572.56 540.35 2265.87 32.36 2014-11-06 09:26:46.000 310 33572.51 540.40 2266.00 32.36 2014-11-06 09:26:47.000 310 33572.54 540.34 2265.93 32.36 2014-11-06 09:26:48.000 310 33572.66 540.35 2265.83 32.36 2014-11-06 09:26:49.000 310 33572.57 540.31 2265.85 32.36 2014-11-06 09:26:50.000 310 33572.67 540.38 2265.90 32.36 2014-11-06 09:26:51.000 310 33572.66 540.30 2265.86 32.36 2014-11-06 09:26:52.000 310 33572.60 540.30 2265.94 32.36 2014-11-06 09:26:53.000 310 33572.66 540.32 2265.84 32.36 2014-11-06 09:26:54.000 310 33572.73 540.33 2265.84 32.36 2014-11-06 09:26:55.000 310 33572.75 540.32 2265.86 32.36 2014-11-06 09:26:56.000 310 33572.64 540.30 2265.84 32.36 2014-11-06 09:26:57.000 310 33572.70 540.34 2265.91 32.36 2014-11-06 09:26:58.000 310 33572.79 540.35 2265.85 32.36 2014-11-06 09:26:59.000 310 33572.64 540.33 2265.90 32.36 2014-11-06 09:27:00.000 310 33572.79 540.38 2265.78 32.36 2014-11-06 09:27:01.000 310 33572.71 540.37 2265.76 32.36 2014-11-06 09:27:02.000 310 33572.73 540.34 2265.89 32.36 2014-11-06 09:27:03.000 310 33572.75 540.35 2265.86 32.36 2014-11-06 09:27:04.000 310 33572.69 540.38 2265.82 32.36 2014-11-06 09:27:05.000 310 33572.73 540.35 2265.79 32.36 2014-11-06 09:27:06.000 310 33572.79 540.35 2265.90 32.36 2014-11-06 09:27:07.000 310 33572.73 540.34 2265.86 32.36 2014-11-06 09:27:08.000 310 33572.76 540.25 2265.88 32.36 2014-11-06 09:27:09.000 310 33572.86 540.28 2265.86 32.36 2014-11-06 09:27:10.000 310 33572.76 540.24 2265.87 32.36 2014-11-06 09:27:11.000 310 33572.91 540.30 2265.73 32.36 2014-11-06 09:27:12.000 310 33572.80 540.25 2265.92 32.36 2014-11-06 09:27:12.000 310 33572.85 540.24 2265.82 32.36 2014-11-06 09:27:14.000 310 33572.92 540.28 2265.83 32.36 2014-11-06 09:27:15.000 310 33572.87 540.32 2265.86 32.36 2014-11-06 09:27:16.000 310 33572.96 540.26 2265.90 32.36 2014-11-06 09:27:17.000 310 33572.97 540.25 2265.87 32.36 2014-11-06 09:27:18.000 310 33573.04 540.24 2265.85 32.36 2014-11-06 09:27:19.000 310 33572.96 540.25 2265.79 32.36 2014-11-06 09:27:20.000 310 33572.94 540.28 2265.79 32.36 2014-11-06 09:27:21.000 310 33573.03 540.26 2265.75 32.36 2014-11-06 09:27:22.000 310 33573.05 540.27 2265.86 32.36 2014-11-06 09:27:23.000 310 33573.10 540.28 2265.81 32.36 2014-11-06 09:27:24.000 310 33573.11 540.31 2265.83 32.36 2014-11-06 09:27:25.000 310 33573.01 540.31 2265.92 32.36 2014-11-06 09:27:25.000 310 33573.05 540.33 2265.72 32.36 2014-11-06 09:27:27.000 310 33573.04 540.29 2265.85 32.36 2014-11-06 09:27:28.000 310 33573.03 540.34 2265.79 32.36 2014-11-06 09:27:29.000 310 33573.03 540.36 2265.81 32.36 2014-11-06 09:27:30.000 310 33573.19 540.35 2265.83 32.36 2014-11-06 09:27:31.000 310 33573.08 540.36 2265.78 32.36 2014-11-06 09:27:32.000 310 33573.06 540.38 2265.80 32.36 2014-11-06 09:27:33.000 310 33573.09 540.34 2265.90 32.36 2014-11-06 09:27:34.000 310 33573.08 540.36 2265.79 32.36 2014-11-06 09:27:35.000 310 33573.07 540.34 2265.80 32.36 2014-11-06 09:27:36.000 310 33573.28 540.35 2265.74 32.36 2014-11-06 09:27:37.000 310 33573.23 540.29 2265.81 32.36 2014-11-06 09:27:38.000 310 33573.19 540.29 2265.87 32.36 2014-11-06 09:27:39.000 310 33573.22 540.25 2265.75 32.36 2014-11-06 09:27:40.000 310 33573.25 540.29 2265.80 32.36 2014-11-06 09:27:41.000 310 33573.28 540.26 2265.84 32.36 2014-11-06 09:27:42.000 310 33573.24 540.30 2265.87 32.36 2014-11-06 09:27:43.000 310 33573.32 540.27 2265.87 32.36 2014-11-06 09:27:44.000 310 33573.35 540.24 2265.80 32.36 2014-11-06 09:27:45.000 310 33573.44 540.26 2265.78 32.36 2014-11-06 09:27:46.000 310 33573.45 540.29 2265.76 32.36 2014-11-06 09:27:47.000 310 33573.26 540.32 2265.74 32.36 2014-11-06 09:27:48.000 310 33573.48 540.29 2265.75 32.36 2014-11-06 09:27:49.000 310 33573.43 540.28 2265.72 32.36 2014-11-06 09:27:50.000 310 33573.46 540.29 2265.70 32.36 2014-11-06 09:27:51.000 310 33573.50 540.30 2265.80 32.36 2014-11-06 09:27:52.000 310 33573.51 540.26 2265.73 32.36 2014-11-06 09:27:53.000 310 33573.66 540.29 2265.78 32.36 2014-11-06 09:27:54.000 310 33573.53 540.27 2265.75 32.36 2014-11-06 09:27:55.000 310 33573.65 540.26 2265.76 32.36 2014-11-06 09:27:56.000 310 33573.60 540.32 2265.72 32.36 2014-11-06 09:27:57.000 310 33573.64 540.33 2265.74 32.36 2014-11-06 09:27:58.000 310 33573.61 540.26 2265.77 32.36 2014-11-06 09:27:59.000 310 33573.62 540.31 2265.66 32.36 2014-11-06 09:28:00.000 310 33573.76 540.26 2265.72 32.36 2014-11-06 09:28:01.000 310 33573.78 540.28 2265.80 32.36 2014-11-06 09:28:02.000 310 33573.64 540.35 2265.67 32.36 2014-11-06 09:28:03.000 310 33573.71 540.33 2265.71 32.36 2014-11-06 09:28:04.000 310 33573.67 540.34 2265.77 32.36 2014-11-06 09:28:05.000 310 33573.67 540.35 2265.72 32.36 2014-11-06 09:28:06.000 310 33573.73 540.32 2265.73 32.36 2014-11-06 09:28:06.000 310 33573.58 540.32 2265.69 32.36 2014-11-06 09:28:08.000 310 33573.59 540.34 2265.75 32.36 2014-11-06 09:28:09.000 310 33573.50 540.36 2265.63 32.36 2014-11-06 09:28:10.000 310 33573.46 540.34 2265.73 32.36 2014-11-06 09:28:11.000 310 33573.57 540.38 2265.66 32.36 2014-11-06 09:28:12.000 310 33573.38 540.40 2265.76 32.36 2014-11-06 09:28:13.000 310 33573.50 540.38 2265.71 32.36 2014-11-06 09:28:14.000 310 33573.53 540.39 2265.67 32.36 2014-11-06 09:28:15.000 310 33573.59 540.40 2265.71 32.36 2014-11-06 09:28:16.000 310 33573.54 540.38 2265.72 32.36 2014-11-06 09:28:17.000 310 33573.57 540.45 2265.72 32.36 2014-11-06 09:28:18.000 310 33573.60 540.47 2265.74 32.36 2014-11-06 09:28:19.000 310 33573.58 540.47 2265.75 32.36 2014-11-06 09:28:19.000 310 33573.74 540.45 2265.72 32.36 2014-11-06 09:28:21.000 310 33573.69 540.47 2265.74 32.36 2014-11-06 09:28:22.000 310 33573.68 540.51 2265.77 32.36 2014-11-06 09:28:23.000 310 33573.82 540.46 2265.78 32.36 2014-11-06 09:28:24.000 310 33573.79 540.46 2265.86 32.36 2014-11-06 09:28:25.000 310 33573.87 540.46 2265.83 32.36 2014-11-06 09:28:26.000 310 33573.73 540.46 2265.70 32.36 2014-11-06 09:28:27.000 310 33573.86 540.43 2265.71 32.36 2014-11-06 09:28:28.000 310 33573.81 540.46 2265.73 32.36 2014-11-06 09:28:29.000 310 33573.97 540.45 2265.74 32.36 2014-11-06 09:28:30.000 310 33573.93 540.47 2265.69 32.36 2014-11-06 09:28:31.000 310 33573.95 540.46 2265.65 32.36 2014-11-06 09:28:32.000 310 33573.97 540.46 2265.72 32.36 2014-11-06 09:28:33.000 310 33573.90 540.44 2265.78 32.36 2014-11-06 09:28:34.000 310 33573.94 540.45 2265.73 32.36 2014-11-06 09:28:35.000 310 33573.80 540.50 2265.69 32.36 2014-11-06 09:28:36.000 310 33573.95 540.52 2265.74 32.36 2014-11-06 09:28:37.000 310 33573.92 540.48 2265.69 32.36 2014-11-06 09:28:38.000 310 33573.87 540.47 2265.77 32.36 2014-11-06 09:28:39.000 310 33573.87 540.45 2265.74 32.36 2014-11-06 09:28:40.000 310 33573.97 540.46 2265.77 32.36 2014-11-06 09:28:41.000 310 33573.84 540.49 2265.74 32.36 2014-11-06 09:28:42.000 310 33574.10 540.53 2265.77 32.36 2014-11-06 09:28:43.000 310 33573.97 540.47 2265.75 32.36 2014-11-06 09:28:44.000 310 33573.97 540.51 2265.74 32.36 2014-11-06 09:28:45.000 310 33573.92 540.50 2265.78 32.36 2014-11-06 09:28:46.000 310 33573.97 540.49 2265.80 32.36 2014-11-06 09:28:47.000 310 33573.92 540.56 2265.76 32.36 2014-11-06 09:28:48.000 310 33574.00 540.56 2265.78 32.36 2014-11-06 09:28:49.000 310 33573.99 540.55 2265.74 32.36 2014-11-06 09:28:50.000 310 33573.97 540.55 2265.78 32.36 2014-11-06 09:28:51.000 310 33573.98 540.56 2265.74 32.36 2014-11-06 09:28:52.000 310 33573.92 540.57 2265.80 32.36 2014-11-06 09:28:53.000 310 33574.00 540.57 2265.73 32.36 2014-11-06 09:28:54.000 310 33574.00 540.60 2265.77 32.36 2014-11-06 09:28:55.000 310 33573.91 540.59 2265.67 32.36 2014-11-06 09:28:56.000 310 33573.89 540.59 2265.83 32.36 2014-11-06 09:28:57.000 310 33573.87 540.60 2265.71 32.36 2014-11-06 09:28:58.000 310 33573.95 540.65 2265.78 32.36 2014-11-06 09:28:59.000 310 33573.91 540.63 2265.71 32.36 2014-11-06 09:29:00.000 310 33573.93 540.62 2265.70 32.36 2014-11-06 09:29:00.000 310 33573.88 540.63 2265.73 32.36 2014-11-06 09:29:02.000 310 33573.84 540.70 2265.73 32.36 2014-11-06 09:29:03.000 310 33573.82 540.70 2265.78 32.36 2014-11-06 09:29:04.000 310 33573.69 540.71 2265.81 32.36 2014-11-06 09:29:05.000 310 33573.92 540.73 2265.87 32.36 2014-11-06 09:29:06.000 310 33573.71 540.68 2265.85 32.36 2014-11-06 09:29:07.000 310 33573.73 540.69 2265.90 32.36 2014-11-06 09:29:08.000 310 33573.84 540.75 2265.90 32.36 2014-11-06 09:29:09.000 310 33573.81 540.75 2265.84 32.36 2014-11-06 09:29:10.000 310 33573.84 540.75 2265.90 32.36 2014-11-06 09:29:11.000 310 33573.81 540.75 2266.03 32.36 2014-11-06 09:29:12.000 310 33573.98 540.77 2265.84 32.36 2014-11-06 09:29:13.000 310 33573.94 540.76 2265.89 32.36 2014-11-06 09:29:13.000 310 33573.96 540.77 2265.87 32.36 2014-11-06 09:29:15.000 310 33573.92 540.76 2265.91 32.36 2014-11-06 09:29:16.000 310 33573.88 540.79 2265.91 32.36 2014-11-06 09:29:17.000 310 33574.00 540.75 2265.98 32.36 2014-11-06 09:29:18.000 310 33574.03 540.81 2265.96 32.36 2014-11-06 09:29:19.000 310 33574.00 540.83 2265.97 32.36 2014-11-06 09:29:20.000 310 33574.06 540.81 2265.96 32.36 2014-11-06 09:29:21.000 310 33574.05 540.83 2265.96 32.36 2014-11-06 09:29:22.000 310 33574.08 540.86 2265.87 32.36 2014-11-06 09:29:23.000 310 33574.09 540.84 2265.87 32.36 2014-11-06 09:29:24.000 310 33574.21 540.79 2265.82 32.36 2014-11-06 09:29:25.000 310 33574.12 540.82 2265.87 32.36 2014-11-06 09:29:26.000 310 33574.12 540.81 2265.93 32.36 2014-11-06 09:29:27.000 310 33574.08 540.80 2265.96 32.36 2014-11-06 09:29:28.000 310 33574.10 540.80 2266.00 32.36 2014-11-06 09:29:29.000 310 33574.16 540.79 2265.97 32.36 2014-11-06 09:29:30.000 310 33574.03 540.77 2265.96 32.36 2014-11-06 09:29:31.000 310 33573.99 540.77 2265.93 32.36 2014-11-06 09:29:32.000 310 33574.10 540.81 2265.94 32.36 2014-11-06 09:29:33.000 310 33574.02 540.81 2265.94 32.36 2014-11-06 09:29:34.000 310 33574.09 540.84 2265.99 32.36 2014-11-06 09:29:35.000 310 33574.12 540.79 2265.96 32.36 2014-11-06 09:29:36.000 310 33573.95 540.77 2265.99 32.36 2014-11-06 09:29:37.000 310 33573.99 540.80 2265.95 32.36 2014-11-06 09:29:38.000 310 33574.02 540.79 2265.92 32.36 2014-11-06 09:29:39.000 310 33574.01 540.82 2266.02 32.36 2014-11-06 09:29:40.000 310 33574.05 540.79 2265.97 32.36 2014-11-06 09:29:41.000 310 33574.04 540.83 2265.95 32.36 2014-11-06 09:29:42.000 310 33574.06 540.84 2265.95 32.36 2014-11-06 09:29:43.000 310 33574.13 540.85 2265.97 32.36 2014-11-06 09:29:44.000 310 33574.00 540.86 2266.00 32.36 2014-11-06 09:29:45.000 310 33574.07 540.83 2265.99 32.36 2014-11-06 09:29:46.000 310 33574.10 540.86 2265.99 32.36 2014-11-06 09:29:47.000 310 33574.09 540.88 2266.03 32.36 2014-11-06 09:29:48.000 310 33573.94 540.88 2265.97 32.36 2014-11-06 09:29:49.000 310 33573.99 540.86 2265.96 32.36 2014-11-06 09:29:50.000 310 33574.13 540.92 2266.07 32.36 2014-11-06 09:29:51.000 310 33574.03 540.93 2266.07 32.36 2014-11-06 09:29:52.000 310 33574.06 540.92 2266.05 32.36 2014-11-06 09:29:53.000 310 33574.04 540.94 2265.96 32.36 2014-11-06 09:29:54.000 310 33574.05 540.93 2265.97 32.36 2014-11-06 09:29:54.000 310 33574.07 540.92 2266.01 32.36 2014-11-06 09:29:56.000 310 33574.14 540.89 2266.09 32.36 2014-11-06 09:29:57.000 310 33574.20 540.90 2266.04 32.36 2014-11-06 09:29:58.000 310 33574.15 540.92 2265.98 32.36 2014-11-06 09:29:59.000 310 33574.13 540.95 2265.99 32.36 2014-11-06 09:30:00.000 310 33574.22 540.91 2266.03 32.36 2014-11-06 09:30:01.000 310 33574.25 540.86 2266.01 32.36 2014-11-06 09:30:02.000 310 33574.21 540.93 2266.00 32.36 2014-11-06 09:30:03.000 310 33574.21 540.94 2266.04 32.36 2014-11-06 09:30:04.000 310 33574.21 540.97 2266.03 32.36 2014-11-06 09:30:05.000 310 33574.20 540.91 2266.05 32.36 2014-11-06 09:30:06.000 310 33574.24 540.88 2266.02 32.36 2014-11-06 09:30:07.000 310 33574.25 540.91 2266.00 32.36 2014-11-06 09:30:07.000 310 33574.29 540.87 2266.02 32.36 2014-11-06 09:30:09.000 310 33574.29 540.91 2266.03 32.36 2014-11-06 09:30:10.000 310 33574.27 540.89 2265.96 32.36 2014-11-06 09:30:11.000 310 33574.27 540.87 2266.10 32.36 2014-11-06 09:30:12.000 310 33574.32 540.83 2265.90 32.36 2014-11-06 09:30:13.000 310 33574.28 540.85 2265.92 32.36 2014-11-06 09:30:14.000 310 33574.33 540.89 2265.89 32.36 2014-11-06 09:30:15.000 310 33574.37 540.90 2266.01 32.36 2014-11-06 09:30:16.000 310 33574.37 540.88 2266.12 32.36 2014-11-06 09:30:17.000 310 33574.43 540.85 2265.98 32.36 2014-11-06 09:30:18.000 310 33574.32 540.89 2266.09 32.36 2014-11-06 09:30:19.000 310 33574.37 540.88 2266.06 32.36 2014-11-06 09:30:20.000 310 33574.44 540.88 2266.03 32.36 2014-11-06 09:30:21.000 310 33574.40 540.87 2265.94 32.36 2014-11-06 09:30:22.000 310 33574.41 540.88 2265.98 32.36 2014-11-06 09:30:23.000 310 33574.28 540.91 2265.97 32.36 2014-11-06 09:30:24.000 310 33574.38 540.91 2266.06 32.36 2014-11-06 09:30:25.000 310 33574.37 540.87 2265.99 32.36 2014-11-06 09:30:26.000 310 33574.38 540.89 2265.87 32.36 2014-11-06 09:30:27.000 310 33574.35 540.91 2265.97 32.36 2014-11-06 09:30:28.000 310 33574.34 540.88 2265.99 32.36 2014-11-06 09:30:29.000 310 33574.36 540.91 2265.85 32.36 2014-11-06 09:30:30.000 310 33574.31 540.88 2266.02 32.36 2014-11-06 09:30:31.000 310 33574.36 540.90 2266.01 32.36 2014-11-06 09:30:32.000 310 33574.32 540.86 2266.03 32.36 2014-11-06 09:30:33.000 310 33574.37 540.86 2266.02 32.36 2014-11-06 09:30:34.000 310 33574.41 540.90 2265.99 32.36 2014-11-06 09:30:35.000 310 33574.35 540.89 2266.00 32.36 2014-11-06 09:30:36.000 310 33574.38 540.92 2266.04 32.36 2014-11-06 09:30:37.000 310 33574.36 540.94 2266.00 32.36 2014-11-06 09:30:38.000 310 33574.37 540.91 2265.99 32.36 2014-11-06 09:30:39.000 310 33574.47 540.95 2265.99 32.36 2014-11-06 09:30:40.000 310 33574.38 540.89 2266.00 32.36 2014-11-06 09:30:41.000 310 33574.41 540.86 2266.01 32.36 2014-11-06 09:30:42.000 310 33574.44 540.87 2266.05 32.36 2014-11-06 09:30:43.000 310 33574.36 540.87 2266.00 32.36 2014-11-06 09:30:44.000 310 33574.47 540.92 2266.00 32.36 2014-11-06 09:30:45.000 310 33574.46 540.90 2265.93 32.36 2014-11-06 09:30:46.000 310 33574.44 540.92 2265.98 32.36 2014-11-06 09:30:47.000 310 33574.51 540.91 2265.94 32.36 2014-11-06 09:30:48.000 310 33574.45 540.94 2266.03 32.36 2014-11-06 09:30:48.000 310 33574.43 540.96 2266.00 32.36 2014-11-06 09:30:50.000 310 33574.53 540.99 2266.07 32.36 2014-11-06 09:30:51.000 310 33574.45 540.97 2265.99 32.36 2014-11-06 09:30:52.000 310 33574.41 540.91 2265.99 32.36 2014-11-06 09:30:53.000 310 33574.55 540.94 2266.09 32.36 2014-11-06 09:30:54.000 310 33574.53 540.89 2266.09 32.36 2014-11-06 09:30:55.000 310 33574.61 540.88 2266.07 32.36 2014-11-06 09:30:56.000 310 33574.57 540.85 2266.03 32.36 2014-11-06 09:30:57.000 310 33574.61 540.86 2266.04 32.36 2014-11-06 09:30:58.000 310 33574.57 540.84 2266.08 32.36 2014-11-06 09:30:59.000 310 33574.57 540.85 2266.12 32.36 2014-11-06 09:31:00.000 310 33574.68 540.81 2265.96 32.36 2014-11-06 09:31:01.000 310 33574.64 540.81 2265.99 32.36 2014-11-06 09:31:01.000 310 33574.64 540.81 2266.09 32.36 2014-11-06 09:31:03.000 310 33574.61 540.81 2265.98 32.36 2014-11-06 09:31:04.000 310 33574.65 540.80 2266.01 32.36 2014-11-06 09:31:05.000 310 33574.67 540.83 2266.02 32.36 2014-11-06 09:31:06.000 310 33574.56 540.81 2266.00 32.36 2014-11-06 09:31:07.000 310 33574.57 540.82 2265.94 32.36 2014-11-06 09:31:08.000 310 33574.64 540.86 2266.02 32.36 2014-11-06 09:31:09.000 310 33574.63 540.86 2265.96 32.36 2014-11-06 09:31:10.000 310 33574.68 540.84 2265.97 32.36 2014-11-06 09:31:11.000 310 33574.50 540.85 2265.97 32.36 2014-11-06 09:31:12.000 310 33574.67 540.88 2265.99 32.36 2014-11-06 09:31:13.000 310 33574.61 540.85 2265.95 32.36 2014-11-06 09:31:14.000 310 33574.49 540.91 2265.97 32.36 2014-11-06 09:31:15.000 310 33574.67 540.92 2265.97 32.36 2014-11-06 09:31:16.000 310 33574.61 540.87 2265.99 32.36 2014-11-06 09:31:17.000 310 33574.64 540.93 2265.97 32.36 2014-11-06 09:31:18.000 310 33574.52 540.95 2265.98 32.36 2014-11-06 09:31:19.000 310 33574.57 540.94 2265.99 32.36 2014-11-06 09:31:20.000 310 33574.56 540.94 2266.01 32.36 2014-11-06 09:31:21.000 310 33574.62 540.94 2266.02 32.36 2014-11-06 09:31:22.000 310 33574.53 540.92 2266.00 32.36 2014-11-06 09:31:23.000 310 33574.61 540.95 2266.02 32.36 2014-11-06 09:31:24.000 310 33574.47 540.90 2266.09 32.36 2014-11-06 09:31:25.000 310 33574.59 540.92 2266.03 32.36 2014-11-06 09:31:26.000 310 33574.53 540.94 2265.97 32.36 2014-11-06 09:31:27.000 310 33574.61 540.91 2266.00 32.36 2014-11-06 09:31:28.000 310 33574.60 540.89 2265.93 32.36 2014-11-06 09:31:29.000 310 33574.47 540.94 2265.97 32.36 2014-11-06 09:31:30.000 310 33574.64 540.90 2266.06 32.36 2014-11-06 09:31:31.000 310 33574.61 540.88 2266.03 32.36 2014-11-06 09:31:32.000 310 33574.54 540.91 2265.93 32.36 2014-11-06 09:31:33.000 310 33574.62 540.89 2266.02 32.36 2014-11-06 09:31:34.000 310 33574.68 540.87 2265.95 32.36 2014-11-06 09:31:35.000 310 33574.60 540.83 2265.95 32.36 2014-11-06 09:31:36.000 310 33574.77 540.80 2266.02 32.36 2014-11-06 09:31:37.000 310 33574.71 540.79 2266.06 32.36 2014-11-06 09:31:38.000 310 33574.71 540.83 2266.03 32.36 2014-11-06 09:31:39.000 310 33574.72 540.83 2266.03 32.36 2014-11-06 09:31:40.000 310 33574.74 540.84 2265.97 32.36 2014-11-06 09:31:41.000 310 33574.75 540.79 2266.02 32.36 2014-11-06 09:31:42.000 310 33574.72 540.80 2265.99 32.36 2014-11-06 09:31:42.000 310 33574.72 540.79 2265.99 32.36 2014-11-06 09:31:44.000 310 33574.75 540.81 2266.00 32.36 2014-11-06 09:31:45.000 310 33574.71 540.83 2266.02 32.36 2014-11-06 09:31:46.000 310 33574.75 540.81 2265.91 32.36 2014-11-06 09:31:47.000 310 33574.65 540.81 2265.93 32.36 2014-11-06 09:31:48.000 310 33574.63 540.81 2265.97 32.35 2014-11-06 09:31:49.000 310 33574.69 540.84 2265.99 32.36 2014-11-06 09:31:50.000 310 33574.69 540.81 2266.06 32.36 2014-11-06 09:31:51.000 310 33574.74 540.82 2265.93 32.36 2014-11-06 09:31:52.000 310 33574.73 540.85 2265.98 32.36 2014-11-06 09:31:53.000 310 33574.60 540.84 2266.02 32.36 2014-11-06 09:31:54.000 310 33574.67 540.83 2265.97 32.36 2014-11-06 09:31:55.000 310 33574.71 540.83 2265.93 32.36 2014-11-06 09:31:55.000 310 33574.76 540.85 2265.98 32.36 2014-11-06 09:31:57.000 310 33574.75 540.78 2265.94 32.36 2014-11-06 09:31:58.000 310 33574.78 540.86 2265.97 32.36 2014-11-06 09:31:59.000 310 33574.81 540.87 2266.05 32.36 2014-11-06 09:32:00.000 310 33574.81 540.85 2265.96 32.36 2014-11-06 09:32:01.000 310 33574.81 540.85 2265.97 32.36 2014-11-06 09:32:02.000 310 33574.82 540.83 2265.98 32.36 2014-11-06 09:32:03.000 310 33574.93 540.83 2265.98 32.36 2014-11-06 09:32:04.000 310 33574.96 540.79 2265.96 32.36 2014-11-06 09:32:05.000 310 33574.95 540.81 2265.96 32.36 2014-11-06 09:32:06.000 310 33574.91 540.82 2266.00 32.36 2014-11-06 09:32:07.000 310 33574.91 540.82 2265.92 32.36 2014-11-06 09:32:08.000 310 33574.98 540.79 2265.94 32.36 2014-11-06 09:32:09.000 310 33575.03 540.81 2265.96 32.36 2014-11-06 09:32:10.000 310 33574.96 540.84 2266.00 32.36 2014-11-06 09:32:11.000 310 33575.02 540.77 2265.96 32.36 2014-11-06 09:32:12.000 310 33575.04 540.82 2265.90 32.36 2014-11-06 09:32:13.000 310 33574.97 540.75 2265.95 32.36 2014-11-06 09:32:14.000 310 33575.01 540.78 2265.97 32.36 2014-11-06 09:32:15.000 310 33575.09 540.80 2265.92 32.36 2014-11-06 09:32:16.000 310 33575.07 540.77 2265.95 32.36 2014-11-06 09:32:17.000 310 33575.13 540.76 2265.96 32.36 2014-11-06 09:32:18.000 310 33575.08 540.75 2265.95 32.36 2014-11-06 09:32:19.000 310 33575.11 540.73 2265.87 32.36 2014-11-06 09:32:20.000 310 33575.04 540.77 2265.95 32.36 2014-11-06 09:32:21.000 310 33575.13 540.78 2265.99 32.36 2014-11-06 09:32:22.000 310 33575.17 540.75 2266.03 32.36 2014-11-06 09:32:23.000 310 33575.08 540.72 2265.95 32.36 2014-11-06 09:32:24.000 310 33575.18 540.72 2265.97 32.36 2014-11-06 09:32:25.000 310 33575.18 540.73 2265.97 32.36 2014-11-06 09:32:26.000 310 33575.19 540.74 2265.89 32.36 2014-11-06 09:32:27.000 310 33575.19 540.75 2265.87 32.36 2014-11-06 09:32:28.000 310 33575.21 540.75 2265.95 32.36 2014-11-06 09:32:29.000 310 33575.22 540.77 2265.81 32.36 2014-11-06 09:32:30.000 310 33575.24 540.70 2265.93 32.36 2014-11-06 09:32:31.000 310 33575.30 540.69 2265.89 32.36 2014-11-06 09:32:32.000 310 33575.38 540.73 2265.96 32.36 2014-11-06 09:32:33.000 310 33575.37 540.73 2265.87 32.36 2014-11-06 09:32:34.000 310 33575.33 540.72 2265.93 32.36 2014-11-06 09:32:35.000 310 33575.40 540.72 2265.90 32.36 2014-11-06 09:32:36.000 310 33575.55 540.69 2265.86 32.36 2014-11-06 09:32:36.000 310 33575.56 540.73 2265.86 32.36 2014-11-06 09:32:38.000 310 33575.57 540.64 2265.83 32.36 2014-11-06 09:32:39.000 310 33575.58 540.65 2265.84 32.36 2014-11-06 09:32:40.000 310 33575.65 540.66 2265.81 32.36 2014-11-06 09:32:41.000 310 33575.65 540.64 2265.86 32.36 2014-11-06 09:32:42.000 310 33575.58 540.63 2265.81 32.36 2014-11-06 09:32:43.000 310 33575.71 540.63 2265.76 32.36 2014-11-06 09:32:44.000 310 33575.77 540.61 2265.82 32.36 2014-11-06 09:32:45.000 310 33575.74 540.67 2265.84 32.36 2014-11-06 09:32:46.000 310 33575.80 540.60 2265.82 32.36 2014-11-06 09:32:47.000 310 33575.73 540.64 2265.77 32.36 2014-11-06 09:32:48.000 310 33575.84 540.64 2265.77 32.36 2014-11-06 09:32:49.000 310 33575.88 540.63 2265.80 32.36 2014-11-06 09:32:49.000 310 33575.90 540.63 2265.66 32.36 2014-11-06 09:32:51.000 310 33575.90 540.70 2265.73 32.36 2014-11-06 09:32:52.000 310 33575.84 540.68 2265.72 32.36 2014-11-06 09:32:53.000 310 33575.95 540.72 2265.70 32.36 2014-11-06 09:32:54.000 310 33575.94 540.69 2265.67 32.36 2014-11-06 09:32:55.000 310 33575.93 540.68 2265.68 32.36 2014-11-06 09:32:56.000 310 33576.02 540.68 2265.63 32.36 2014-11-06 09:32:57.000 310 33576.06 540.69 2265.57 32.36 2014-11-06 09:32:58.000 310 33575.98 540.75 2265.57 32.36 2014-11-06 09:32:59.000 310 33576.09 540.68 2265.71 32.36 2014-11-06 09:33:00.000 310 33576.06 540.72 2265.53 32.36 2014-11-06 09:33:01.000 310 33576.03 540.71 2265.52 32.36 2014-11-06 09:33:02.000 310 33576.14 540.75 2265.65 32.36 2014-11-06 09:33:03.000 310 33576.18 540.71 2265.64 32.36 2014-11-06 09:33:04.000 310 33576.16 540.74 2265.60 32.36 2014-11-06 09:33:05.000 310 33576.35 540.73 2265.62 32.36 2014-11-06 09:33:06.000 310 33576.26 540.71 2265.68 32.36 2014-11-06 09:33:07.000 310 33576.22 540.69 2265.65 32.36 2014-11-06 09:33:08.000 310 33576.18 540.71 2265.57 32.36 2014-11-06 09:33:09.000 310 33576.36 540.68 2265.69 32.36 2014-11-06 09:33:10.000 310 33576.33 540.65 2265.60 32.36 2014-11-06 09:33:11.000 310 33576.24 540.73 2265.56 32.36 2014-11-06 09:33:12.000 310 33576.48 540.63 2265.53 32.36 2014-11-06 09:33:13.000 310 33576.39 540.63 2265.55 32.36 2014-11-06 09:33:14.000 310 33576.41 540.63 2265.54 32.36 2014-11-06 09:33:15.000 310 33576.35 540.64 2265.47 32.36 2014-11-06 09:33:16.000 310 33576.40 540.63 2265.46 32.36 2014-11-06 09:33:17.000 310 33576.44 540.62 2265.48 32.36 2014-11-06 09:33:18.000 310 33576.51 540.57 2265.50 32.36 2014-11-06 09:33:19.000 310 33576.53 540.58 2265.49 32.36 2014-11-06 09:33:20.000 310 33576.59 540.58 2265.41 32.36 2014-11-06 09:33:21.000 310 33576.58 540.61 2265.50 32.36 2014-11-06 09:33:22.000 310 33576.51 540.61 2265.41 32.36 2014-11-06 09:33:23.000 310 33576.65 540.57 2265.46 32.36 2014-11-06 09:33:24.000 310 33576.65 540.59 2265.37 32.36 2014-11-06 09:33:25.000 310 33576.64 540.56 2265.31 32.36 2014-11-06 09:33:26.000 310 33576.61 540.57 2265.34 32.36 2014-11-06 09:33:27.000 310 33576.62 540.58 2265.40 32.35 2014-11-06 09:33:28.000 310 33576.60 540.60 2265.36 32.36 2014-11-06 09:33:29.000 310 33576.65 540.64 2265.36 32.36 2014-11-06 09:33:30.000 310 33576.70 540.58 2265.37 32.35 2014-11-06 09:33:30.000 310 33576.59 540.56 2265.37 32.36 2014-11-06 09:33:32.000 310 33576.70 540.64 2265.34 32.36 2014-11-06 09:33:33.000 310 33576.77 540.61 2265.34 32.36 2014-11-06 09:33:34.000 310 33576.74 540.62 2265.30 32.36 2014-11-06 09:33:35.000 310 33576.79 540.63 2265.33 32.36 2014-11-06 09:33:36.000 310 33576.85 540.64 2265.38 32.36 2014-11-06 09:33:37.000 310 33576.83 540.65 2265.37 32.36 2014-11-06 09:33:38.000 310 33576.89 540.68 2265.29 32.36 2014-11-06 09:33:39.000 310 33576.92 540.63 2265.26 32.36 2014-11-06 09:33:40.000 310 33576.93 540.66 2265.24 32.36 2014-11-06 09:33:41.000 310 33576.99 540.67 2265.32 32.36 2014-11-06 09:33:42.000 310 33577.01 540.63 2265.32 32.36 2014-11-06 09:33:43.000 310 33577.02 540.64 2265.28 32.36 2014-11-06 09:33:43.000 310 33577.01 540.65 2265.31 32.36 2014-11-06 09:33:45.000 310 33577.16 540.59 2265.28 32.36 2014-11-06 09:33:46.000 310 33577.16 540.55 2265.21 32.36 2014-11-06 09:33:47.000 310 33577.12 540.52 2265.24 32.36 2014-11-06 09:33:48.000 310 33577.15 540.57 2265.17 32.36 2014-11-06 09:33:49.000 310 33577.13 540.55 2265.19 32.36 2014-11-06 09:33:50.000 310 33577.21 540.47 2265.19 32.36 2014-11-06 09:33:51.000 310 33577.27 540.47 2265.15 32.36 2014-11-06 09:33:52.000 310 33577.07 540.48 2265.22 32.36 2014-11-06 09:33:53.000 310 33577.32 540.48 2265.28 32.36 2014-11-06 09:33:54.000 310 33577.35 540.45 2265.15 32.36 2014-11-06 09:33:55.000 310 33577.33 540.42 2265.15 32.36 2014-11-06 09:33:56.000 310 33577.37 540.44 2265.18 32.36 2014-11-06 09:33:57.000 310 33577.35 540.37 2265.20 32.36 2014-11-06 09:33:58.000 310 33577.45 540.43 2265.20 32.36 2014-11-06 09:33:59.000 310 33577.48 540.37 2265.15 32.36 2014-11-06 09:34:00.000 310 33577.51 540.45 2265.13 32.36 2014-11-06 09:34:01.000 310 33577.47 540.45 2265.12 32.36 2014-11-06 09:34:02.000 310 33577.48 540.47 2265.15 32.36 2014-11-06 09:34:03.000 310 33577.55 540.45 2265.10 32.36 2014-11-06 09:34:04.000 310 33577.55 540.45 2265.04 32.36 2014-11-06 09:34:05.000 310 33577.50 540.47 2265.07 32.36 2014-11-06 09:34:06.000 310 33577.66 540.46 2264.99 32.36 2014-11-06 09:34:07.000 310 33577.56 540.44 2265.00 32.36 2014-11-06 09:34:08.000 310 33577.61 540.44 2265.06 32.36 2014-11-06 09:34:09.000 310 33577.63 540.44 2264.91 32.36 2014-11-06 09:34:10.000 310 33577.48 540.42 2265.00 32.36 2014-11-06 09:34:11.000 310 33577.64 540.50 2265.00 32.36 2014-11-06 09:34:12.000 310 33577.65 540.46 2265.01 32.36 2014-11-06 09:34:13.000 310 33577.72 540.45 2265.00 32.35 2014-11-06 09:34:14.000 310 33577.68 540.38 2264.98 32.36 2014-11-06 09:34:15.000 310 33577.75 540.39 2264.98 32.35 2014-11-06 09:34:16.000 310 33577.69 540.44 2265.01 32.35 2014-11-06 09:34:17.000 310 33577.76 540.41 2264.96 32.35 2014-11-06 09:34:18.000 310 33577.83 540.35 2264.99 32.35 2014-11-06 09:34:19.000 310 33577.87 540.34 2264.94 32.35 2014-11-06 09:34:20.000 310 33577.90 540.37 2264.86 32.35 2014-11-06 09:34:21.000 310 33577.93 540.38 2264.91 32.35 2014-11-06 09:34:22.000 310 33577.95 540.33 2264.93 32.35 2014-11-06 09:34:23.000 310 33578.07 540.36 2264.93 32.35 2014-11-06 09:34:24.000 310 33578.05 540.33 2264.85 32.35 2014-11-06 09:34:24.000 310 33578.03 540.29 2264.78 32.35 2014-11-06 09:34:26.000 310 33578.14 540.30 2264.89 32.35 2014-11-06 09:34:27.000 310 33578.06 540.31 2264.97 32.35 2014-11-06 09:34:28.000 310 33578.07 540.35 2264.79 32.35 2014-11-06 09:34:29.000 310 33578.11 540.32 2264.84 32.35 2014-11-06 09:34:30.000 310 33578.12 540.31 2264.81 32.35 2014-11-06 09:34:31.000 310 33578.17 540.30 2264.76 32.35 2014-11-06 09:34:32.000 310 33578.19 540.31 2264.85 32.35 2014-11-06 09:34:33.000 310 33578.18 540.31 2264.84 32.35 2014-11-06 09:34:34.000 310 33578.20 540.33 2264.75 32.35 2014-11-06 09:34:35.000 310 33578.13 540.32 2264.87 32.35 2014-11-06 09:34:36.000 310 33578.27 540.31 2264.75 32.35 2014-11-06 09:34:37.000 310 33578.28 540.31 2264.75 32.35 2014-11-06 09:34:37.000 310 33578.22 540.35 2264.76 32.35 2014-11-06 09:34:39.000 310 33578.24 540.29 2264.75 32.35 2014-11-06 09:34:40.000 310 33578.35 540.26 2264.81 32.35 2014-11-06 09:34:41.000 310 33578.34 540.29 2264.75 32.35 2014-11-06 09:34:42.000 310 33578.46 540.25 2264.79 32.35 2014-11-06 09:34:43.000 310 33578.38 540.29 2264.76 32.35 2014-11-06 09:34:44.000 310 33578.46 540.29 2264.73 32.35 2014-11-06 09:34:45.000 310 33578.56 540.24 2264.67 32.35 2014-11-06 09:34:46.000 310 33578.41 540.23 2264.66 32.35 2014-11-06 09:34:47.000 310 33578.56 540.25 2264.67 32.35 2014-11-06 09:34:48.000 310 33578.46 540.22 2264.68 32.35 2014-11-06 09:34:49.000 310 33578.46 540.22 2264.66 32.35 2014-11-06 09:34:50.000 310 33578.52 540.14 2264.66 32.35 2014-11-06 09:34:51.000 310 33578.62 540.17 2264.67 32.35 2014-11-06 09:34:52.000 310 33578.50 540.14 2264.63 32.35 2014-11-06 09:34:53.000 310 33578.57 540.16 2264.67 32.35 2014-11-06 09:34:54.000 310 33578.67 540.12 2264.63 32.35 2014-11-06 09:34:55.000 310 33578.63 540.12 2264.64 32.35 2014-11-06 09:34:56.000 310 33578.64 540.16 2264.63 32.35 2014-11-06 09:34:57.000 310 33578.65 540.17 2264.59 32.35 2014-11-06 09:34:58.000 310 33578.66 540.18 2264.58 32.35 2014-11-06 09:34:59.000 310 33578.61 540.17 2264.68 32.35 2014-11-06 09:35:00.000 310 33578.82 540.22 2264.65 32.35 2014-11-06 09:35:01.000 310 33578.66 540.22 2264.64 32.35 2014-11-06 09:35:02.000 310 33578.69 540.25 2264.61 32.35 2014-11-06 09:35:03.000 310 33578.75 540.23 2264.55 32.35 2014-11-06 09:35:04.000 310 33578.72 540.26 2264.56 32.35 2014-11-06 09:35:05.000 310 33578.76 540.25 2264.55 32.35 2014-11-06 09:35:06.000 310 33578.77 540.30 2264.63 32.35 2014-11-06 09:35:07.000 310 33578.73 540.23 2264.60 32.35 2014-11-06 09:35:08.000 310 33578.79 540.31 2264.61 32.35 2014-11-06 09:35:09.000 310 33578.82 540.33 2264.56 32.35 2014-11-06 09:35:10.000 310 33578.72 540.27 2264.61 32.35 2014-11-06 09:35:11.000 310 33578.87 540.31 2264.61 32.35 2014-11-06 09:35:12.000 310 33578.85 540.30 2264.59 32.35 2014-11-06 09:35:13.000 310 33578.84 540.33 2264.59 32.35 2014-11-06 09:35:14.000 310 33578.78 540.31 2264.57 32.35 2014-11-06 09:35:15.000 310 33578.76 540.33 2264.50 32.35 2014-11-06 09:35:16.000 310 33578.79 540.35 2264.53 32.35 2014-11-06 09:35:17.000 310 33578.74 540.34 2264.54 32.35 2014-11-06 09:35:18.000 310 33578.75 540.33 2264.59 32.35 2014-11-06 09:35:18.000 310 33578.71 540.34 2264.57 32.35 2014-11-06 09:35:20.000 310 33578.76 540.35 2264.66 32.35 2014-11-06 09:35:21.000 310 33578.78 540.35 2264.62 32.35 2014-11-06 09:35:22.000 310 33578.75 540.24 2264.54 32.35 2014-11-06 09:35:23.000 310 33578.71 540.30 2264.53 32.35 2014-11-06 09:35:24.000 310 33578.66 540.29 2264.51 32.35 2014-11-06 09:35:25.000 310 33578.69 540.31 2264.57 32.35 2014-11-06 09:35:26.000 310 33578.68 540.30 2264.64 32.35 2014-11-06 09:35:27.000 310 33578.69 540.26 2264.54 32.35 2014-11-06 09:35:28.000 310 33578.78 540.31 2264.56 32.35 2014-11-06 09:35:29.000 310 33578.67 540.27 2264.64 32.35 2014-11-06 09:35:30.000 310 33578.77 540.28 2264.67 32.35 2014-11-06 09:35:31.000 310 33578.77 540.27 2264.63 32.35 2014-11-06 09:35:31.000 310 33578.84 540.30 2264.59 32.35 2014-11-06 09:35:33.000 310 33578.90 540.24 2264.53 32.35 2014-11-06 09:35:34.000 310 33578.82 540.28 2264.48 32.35 2014-11-06 09:35:35.000 310 33578.85 540.31 2264.60 32.35 2014-11-06 09:35:36.000 310 33578.89 540.26 2264.51 32.35 2014-11-06 09:35:37.000 310 33578.91 540.26 2264.57 32.35 2014-11-06 09:35:38.000 310 33579.04 540.29 2264.57 32.35 2014-11-06 09:35:39.000 310 33578.98 540.26 2264.57 32.35 2014-11-06 09:35:40.000 310 33579.06 540.27 2264.64 32.35 2014-11-06 09:35:41.000 310 33578.96 540.22 2264.56 32.35 2014-11-06 09:35:42.000 310 33578.96 540.23 2264.55 32.35 2014-11-06 09:35:43.000 310 33578.93 540.22 2264.54 32.35 2014-11-06 09:35:44.000 310 33579.03 540.23 2264.60 32.35 2014-11-06 09:35:45.000 310 33578.93 540.22 2264.59 32.35 2014-11-06 09:35:46.000 310 33578.84 540.28 2264.61 32.35 2014-11-06 09:35:47.000 310 33579.05 540.24 2264.52 32.35 2014-11-06 09:35:48.000 310 33579.06 540.27 2264.58 32.35 2014-11-06 09:35:49.000 310 33578.98 540.24 2264.54 32.35 2014-11-06 09:35:50.000 310 33579.00 540.27 2264.51 32.35 2014-11-06 09:35:51.000 310 33579.00 540.27 2264.59 32.35 2014-11-06 09:35:52.000 310 33579.06 540.27 2264.57 32.35 2014-11-06 09:35:53.000 310 33578.91 540.24 2264.61 32.35 2014-11-06 09:35:54.000 310 33579.01 540.22 2264.58 32.35 2014-11-06 09:35:55.000 310 33578.97 540.20 2264.69 32.35 2014-11-06 09:35:56.000 310 33578.88 540.24 2264.61 32.35 2014-11-06 09:35:57.000 310 33578.90 540.21 2264.62 32.35 2014-11-06 09:35:58.000 310 33578.97 540.18 2264.61 32.35 2014-11-06 09:35:59.000 310 33578.88 540.22 2264.66 32.35 2014-11-06 09:36:00.000 310 33579.00 540.16 2264.56 32.35 2014-11-06 09:36:01.000 310 33578.93 540.15 2264.63 32.35 2014-11-06 09:36:02.000 310 33578.91 540.20 2264.60 32.35 2014-11-06 09:36:03.000 310 33578.87 540.20 2264.57 32.35 2014-11-06 09:36:04.000 310 33578.99 540.14 2264.68 32.35 2014-11-06 09:36:05.000 310 33578.81 540.24 2264.55 32.35 2014-11-06 09:36:06.000 310 33578.92 540.19 2264.57 32.35 2014-11-06 09:36:07.000 310 33578.97 540.20 2264.68 32.35 2014-11-06 09:36:08.000 310 33578.88 540.21 2264.63 32.35 2014-11-06 09:36:09.000 310 33578.96 540.22 2264.70 32.35 2014-11-06 09:36:10.000 310 33578.85 540.22 2264.69 32.35 2014-11-06 09:36:11.000 310 33578.94 540.17 2264.64 32.35 2014-11-06 09:36:12.000 310 33578.90 540.21 2264.66 32.35 2014-11-06 09:36:12.000 310 33578.88 540.23 2264.60 32.35 2014-11-06 09:36:14.000 310 33578.90 540.21 2264.69 32.35 2014-11-06 09:36:15.000 310 33578.97 540.21 2264.64 32.35 2014-11-06 09:36:16.000 310 33578.93 540.22 2264.67 32.35 2014-11-06 09:36:17.000 310 33578.87 540.18 2264.67 32.35 2014-11-06 09:36:18.000 310 33579.04 540.17 2264.72 32.35 2014-11-06 09:36:19.000 310 33578.88 540.18 2264.75 32.35 2014-11-06 09:36:20.000 310 33578.93 540.18 2264.69 32.35 2014-11-06 09:36:21.000 310 33579.00 540.17 2264.69 32.35 2014-11-06 09:36:22.000 310 33578.95 540.15 2264.68 32.35 2014-11-06 09:36:23.000 310 33578.97 540.15 2264.71 32.35 2014-11-06 09:36:24.000 310 33579.09 540.19 2264.73 32.35 2014-11-06 09:36:25.000 310 33579.01 540.17 2264.65 32.35 2014-11-06 09:36:25.000 310 33579.07 540.15 2264.73 32.35 2014-11-06 09:36:27.000 310 33579.07 540.21 2264.60 32.35 2014-11-06 09:36:28.000 310 33579.04 540.16 2264.72 32.35 2014-11-06 09:36:29.000 310 33579.10 540.17 2264.72 32.35 2014-11-06 09:36:30.000 310 33579.03 540.19 2264.72 32.35 2014-11-06 09:36:31.000 310 33579.08 540.16 2264.71 32.35 2014-11-06 09:36:32.000 310 33579.03 540.15 2264.75 32.35 2014-11-06 09:36:33.000 310 33579.04 540.17 2264.70 32.35 2014-11-06 09:36:34.000 310 33579.04 540.11 2264.75 32.35 2014-11-06 09:36:35.000 310 33579.09 540.17 2264.69 32.35 2014-11-06 09:36:36.000 310 33579.04 540.15 2264.75 32.35 2014-11-06 09:36:37.000 310 33578.99 540.18 2264.69 32.35 2014-11-06 09:36:38.000 310 33579.14 540.17 2264.72 32.35 2014-11-06 09:36:39.000 310 33579.01 540.19 2264.74 32.35 2014-11-06 09:36:40.000 310 33579.02 540.22 2264.64 32.35 2014-11-06 09:36:41.000 310 33579.00 540.21 2264.70 32.35 2014-11-06 09:36:42.000 310 33578.98 540.24 2264.72 32.35 2014-11-06 09:36:43.000 310 33578.99 540.25 2264.76 32.35 2014-11-06 09:36:44.000 310 33578.99 540.24 2264.70 32.35 2014-11-06 09:36:45.000 310 33579.04 540.25 2264.74 32.35 2014-11-06 09:36:46.000 310 33578.90 540.24 2264.80 32.35 2014-11-06 09:36:47.000 310 33579.11 540.24 2264.85 32.35 2014-11-06 09:36:48.000 310 33578.97 540.23 2264.82 32.35 2014-11-06 09:36:49.000 310 33579.06 540.20 2264.83 32.35 2014-11-06 09:36:50.000 310 33579.09 540.21 2264.74 32.35 2014-11-06 09:36:51.000 310 33579.15 540.18 2264.82 32.35 2014-11-06 09:36:52.000 310 33579.10 540.20 2264.82 32.35 2014-11-06 09:36:53.000 310 33579.17 540.22 2264.79 32.35 2014-11-06 09:36:54.000 310 33579.23 540.15 2264.79 32.35 2014-11-06 09:36:55.000 310 33579.19 540.17 2264.74 32.35 2014-11-06 09:36:56.000 310 33579.27 540.12 2264.78 32.35 2014-11-06 09:36:57.000 310 33579.23 540.12 2264.81 32.35 2014-11-06 09:36:58.000 310 33579.15 540.17 2264.73 32.35 2014-11-06 09:36:59.000 310 33579.21 540.20 2264.78 32.35 2014-11-06 09:37:00.000 310 33579.18 540.14 2264.76 32.35 2014-11-06 09:37:01.000 310 33579.14 540.14 2264.75 32.35 2014-11-06 09:37:02.000 310 33579.25 540.17 2264.75 32.35 2014-11-06 09:37:03.000 310 33579.16 540.15 2264.81 32.35 2014-11-06 09:37:04.000 310 33579.18 540.13 2264.72 32.35 2014-11-06 09:37:05.000 310 33579.17 540.17 2264.78 32.35 2014-11-06 09:37:06.000 310 33579.08 540.15 2264.84 32.35 2014-11-06 09:37:06.000 310 33579.12 540.14 2264.79 32.35 2014-11-06 09:37:08.000 310 33579.16 540.21 2264.70 32.35 2014-11-06 09:37:09.000 310 33579.03 540.21 2264.81 32.35 2014-11-06 09:37:10.000 310 33579.09 540.19 2264.78 32.35 2014-11-06 09:37:11.000 310 33579.15 540.19 2264.85 32.35 2014-11-06 09:37:12.000 310 33579.05 540.18 2264.81 32.35 2014-11-06 09:37:13.000 310 33579.06 540.18 2264.79 32.35 2014-11-06 09:37:14.000 310 33579.02 540.16 2264.78 32.35 2014-11-06 09:37:15.000 310 33579.10 540.16 2264.84 32.35 2014-11-06 09:37:16.000 310 33579.06 540.14 2264.85 32.35 2014-11-06 09:37:17.000 310 33579.19 540.13 2264.85 32.35 2014-11-06 09:37:18.000 310 33579.15 540.15 2264.88 32.35 2014-11-06 09:37:19.000 310 33579.18 540.09 2264.80 32.35 2014-11-06 09:37:19.000 310 33579.29 540.07 2264.82 32.35 2014-11-06 09:37:21.000 310 33579.26 540.13 2264.87 32.35 2014-11-06 09:37:22.000 310 33579.30 540.07 2264.88 32.35 2014-11-06 09:37:23.000 310 33579.43 540.08 2264.82 32.35 2014-11-06 09:37:24.000 310 33579.29 540.11 2264.82 32.35 2014-11-06 09:37:25.000 310 33579.25 540.15 2264.79 32.35 2014-11-06 09:37:26.000 310 33579.23 540.13 2264.83 32.35 2014-11-06 09:37:27.000 310 33579.23 540.12 2264.79 32.35 2014-11-06 09:37:28.000 310 33579.24 540.18 2264.83 32.35 2014-11-06 09:37:29.000 310 33579.14 540.14 2264.83 32.35 2014-11-06 09:37:30.000 310 33579.19 540.15 2264.78 32.35 2014-11-06 09:37:31.000 310 33579.17 540.12 2264.78 32.35 2014-11-06 09:37:32.000 310 33579.14 540.19 2264.85 32.35 2014-11-06 09:37:33.000 310 33579.17 540.19 2264.85 32.35 2014-11-06 09:37:34.000 310 33579.16 540.17 2264.89 32.35 2014-11-06 09:37:35.000 310 33579.11 540.15 2264.84 32.35 2014-11-06 09:37:36.000 310 33579.13 540.18 2264.82 32.35 2014-11-06 09:37:37.000 310 33579.19 540.17 2264.85 32.35 2014-11-06 09:37:38.000 310 33579.18 540.15 2264.87 32.35 2014-11-06 09:37:39.000 310 33579.10 540.20 2264.85 32.35 2014-11-06 09:37:40.000 310 33579.12 540.18 2264.82 32.35 2014-11-06 09:37:41.000 310 33579.13 540.21 2264.93 32.35 2014-11-06 09:37:42.000 310 33579.23 540.24 2264.82 32.35 2014-11-06 09:37:43.000 310 33579.16 540.21 2264.76 32.35 2014-11-06 09:37:44.000 310 33579.21 540.21 2264.91 32.35 2014-11-06 09:37:45.000 310 33579.16 540.18 2264.85 32.35 2014-11-06 09:37:46.000 310 33579.14 540.21 2264.91 32.35 2014-11-06 09:37:47.000 310 33579.21 540.15 2264.86 32.35 2014-11-06 09:37:48.000 310 33579.27 540.18 2264.85 32.35 2014-11-06 09:37:49.000 310 33579.30 540.17 2264.89 32.35 2014-11-06 09:37:50.000 310 33579.25 540.16 2264.85 32.35 2014-11-06 09:37:51.000 310 33579.25 540.24 2264.85 32.35 2014-11-06 09:37:52.000 310 33579.31 540.23 2264.84 32.35 2014-11-06 09:37:53.000 310 33579.27 540.18 2264.87 32.35 2014-11-06 09:37:54.000 310 33579.43 540.16 2264.90 32.35 2014-11-06 09:37:55.000 310 33579.40 540.20 2264.90 32.35 2014-11-06 09:37:56.000 310 33579.34 540.24 2264.88 32.35 2014-11-06 09:37:57.000 310 33579.43 540.24 2264.91 32.35 2014-11-06 09:37:58.000 310 33579.36 540.21 2264.91 32.35 2014-11-06 09:37:59.000 310 33579.37 540.20 2264.88 32.35 2014-11-06 09:38:00.000 310 33579.43 540.20 2264.89 32.35 2014-11-06 09:38:00.000 310 33579.35 540.25 2264.90 32.35 2014-11-06 09:38:02.000 310 33579.31 540.23 2264.89 32.35 2014-11-06 09:38:03.000 310 33579.25 540.23 2264.87 32.35 2014-11-06 09:38:04.000 310 33579.31 540.24 2264.84 32.35 2014-11-06 09:38:05.000 310 33579.29 540.25 2264.84 32.35 2014-11-06 09:38:06.000 310 33579.31 540.23 2264.80 32.35 2014-11-06 09:38:07.000 310 33579.23 540.21 2264.83 32.35 2014-11-06 09:38:08.000 310 33579.25 540.23 2264.86 32.35 2014-11-06 09:38:09.000 310 33579.24 540.22 2264.93 32.35 2014-11-06 09:38:10.000 310 33579.26 540.25 2264.88 32.35 2014-11-06 09:38:11.000 310 33579.11 540.21 2264.98 32.35 2014-11-06 09:38:12.000 310 33579.18 540.26 2264.94 32.35 2014-11-06 09:38:13.000 310 33579.23 540.27 2264.83 32.35 2014-11-06 09:38:13.000 310 33579.16 540.23 2264.85 32.35 2014-11-06 09:38:15.000 310 33579.13 540.21 2264.96 32.35 2014-11-06 09:38:16.000 310 33579.18 540.26 2264.89 32.35 2014-11-06 09:38:17.000 310 33579.25 540.26 2264.90 32.35 2014-11-06 09:38:18.000 310 33579.18 540.25 2264.97 32.35 2014-11-06 09:38:19.000 310 33579.18 540.22 2264.93 32.35 2014-11-06 09:38:20.000 310 33579.25 540.19 2264.95 32.35 2014-11-06 09:38:21.000 310 33579.22 540.21 2265.10 32.35 2014-11-06 09:38:22.000 310 33579.30 540.20 2264.97 32.35 2014-11-06 09:38:23.000 310 33579.29 540.18 2264.95 32.35 2014-11-06 09:38:24.000 310 33579.21 540.16 2264.95 32.35 2014-11-06 09:38:25.000 310 33579.38 540.19 2265.00 32.35 2014-11-06 09:38:26.000 310 33579.25 540.20 2265.01 32.35 2014-11-06 09:38:27.000 310 33579.33 540.21 2265.05 32.35 2014-11-06 09:38:28.000 310 33579.35 540.17 2265.02 32.35 2014-11-06 09:38:29.000 310 33579.28 540.15 2265.00 32.35 2014-11-06 09:38:30.000 310 33579.43 540.14 2265.03 32.35 2014-11-06 09:38:31.000 310 33579.42 540.10 2265.00 32.35 2014-11-06 09:38:32.000 310 33579.36 540.11 2265.01 32.35 2014-11-06 09:38:33.000 310 33579.34 540.13 2265.02 32.35 2014-11-06 09:38:34.000 310 33579.36 540.08 2264.98 32.35 2014-11-06 09:38:35.000 310 33579.36 540.09 2264.97 32.35 2014-11-06 09:38:36.000 310 33579.40 540.10 2265.04 32.35 2014-11-06 09:38:37.000 310 33579.24 540.12 2265.01 32.35 2014-11-06 09:38:38.000 310 33579.28 540.10 2264.95 32.35 2014-11-06 09:38:39.000 310 33579.25 540.15 2264.94 32.35 2014-11-06 09:38:40.000 310 33579.29 540.11 2264.98 32.35 2014-11-06 09:38:41.000 310 33579.21 540.15 2264.99 32.35 2014-11-06 09:38:42.000 310 33579.36 540.11 2265.00 32.35 2014-11-06 09:38:43.000 310 33579.18 540.14 2264.99 32.35 2014-11-06 09:38:44.000 310 33579.21 540.11 2265.06 32.35 2014-11-06 09:38:45.000 310 33579.27 540.11 2264.94 32.35 2014-11-06 09:38:46.000 310 33579.33 540.11 2265.06 32.35 2014-11-06 09:38:47.000 310 33579.28 540.12 2264.93 32.35 2014-11-06 09:38:48.000 310 33579.21 540.09 2264.96 32.35 2014-11-06 09:38:49.000 310 33579.17 540.14 2265.03 32.35 2014-11-06 09:38:50.000 310 33579.22 540.11 2265.01 32.35 2014-11-06 09:38:51.000 310 33579.21 540.10 2265.04 32.35 2014-11-06 09:38:52.000 310 33579.19 540.11 2265.00 32.35 2014-11-06 09:38:53.000 310 33579.20 540.11 2265.03 32.35 2014-11-06 09:38:54.000 310 33579.32 540.10 2264.99 32.35 2014-11-06 09:38:54.000 310 33579.13 540.11 2265.00 32.35 2014-11-06 09:38:56.000 310 33579.21 540.12 2265.01 32.35 2014-11-06 09:38:57.000 310 33579.19 540.17 2265.03 32.35 2014-11-06 09:38:58.000 310 33579.19 540.19 2265.00 32.35 2014-11-06 09:38:59.000 310 33579.22 540.13 2264.99 32.35 2014-11-06 09:39:00.000 310 33579.17 540.14 2265.05 32.35 2014-11-06 09:39:01.000 310 33579.21 540.17 2264.94 32.35 2014-11-06 09:39:02.000 310 33579.16 540.17 2264.99 32.35 2014-11-06 09:39:03.000 310 33579.20 540.15 2265.09 32.35 2014-11-06 09:39:04.000 310 33579.12 540.17 2265.06 32.35 2014-11-06 09:39:05.000 310 33579.04 540.12 2265.11 32.35 2014-11-06 09:39:06.000 310 33579.15 540.14 2265.05 32.35 2014-11-06 09:39:07.000 310 33579.06 540.13 2265.15 32.35 2014-11-06 09:39:07.000 310 33579.12 540.12 2265.16 32.35 2014-11-06 09:39:09.000 310 33579.09 540.13 2265.15 32.35 2014-11-06 09:39:10.000 310 33579.10 540.20 2265.19 32.35 2014-11-06 09:39:11.000 310 33579.12 540.17 2265.08 32.35 2014-11-06 09:39:12.000 310 33579.13 540.21 2265.03 32.35 2014-11-06 09:39:13.000 310 33579.28 540.22 2265.07 32.35 2014-11-06 09:39:14.000 310 33579.15 540.21 2265.16 32.35 2014-11-06 09:39:15.000 310 33579.17 540.23 2265.06 32.35 2014-11-06 09:39:16.000 310 33579.16 540.17 2265.12 32.35 2014-11-06 09:39:17.000 310 33579.14 540.18 2265.11 32.35 2014-11-06 09:39:18.000 310 33579.25 540.19 2265.06 32.35 2014-11-06 09:39:19.000 310 33579.19 540.22 2265.15 32.35 2014-11-06 09:39:20.000 310 33579.17 540.19 2265.15 32.35 2014-11-06 09:39:21.000 310 33579.33 540.14 2265.16 32.35 2014-11-06 09:39:22.000 310 33579.29 540.15 2265.22 32.35 2014-11-06 09:39:23.000 310 33579.24 540.10 2265.14 32.35 2014-11-06 09:39:24.000 310 33579.35 540.11 2265.07 32.35 2014-11-06 09:39:25.000 310 33579.27 540.05 2265.15 32.35 2014-11-06 09:39:26.000 310 33579.34 540.05 2265.09 32.35 2014-11-06 09:39:27.000 310 33579.38 540.04 2265.19 32.35 2014-11-06 09:39:28.000 310 33579.29 540.11 2265.15 32.35 2014-11-06 09:39:29.000 310 33579.34 540.04 2265.12 32.35 2014-11-06 09:39:30.000 310 33579.25 540.05 2265.09 32.35 2014-11-06 09:39:31.000 310 33579.25 540.01 2265.12 32.35 2014-11-06 09:39:32.000 310 33579.24 540.01 2265.06 32.35 2014-11-06 09:39:33.000 310 33579.25 540.02 2265.14 32.35 2014-11-06 09:39:34.000 310 33579.25 540.04 2265.09 32.35 2014-11-06 09:39:35.000 310 33579.34 540.01 2265.09 32.35 2014-11-06 09:39:36.000 310 33579.12 540.06 2265.09 32.35 2014-11-06 09:39:37.000 310 33579.22 540.04 2265.10 32.35 2014-11-06 09:39:38.000 310 33579.16 540.06 2265.06 32.35 2014-11-06 09:39:39.000 310 33579.18 540.07 2265.10 32.35 2014-11-06 09:39:40.000 310 33579.19 540.08 2265.16 32.35 2014-11-06 09:39:41.000 310 33579.16 540.13 2265.19 32.35 2014-11-06 09:39:42.000 310 33579.19 540.14 2265.12 32.35 2014-11-06 09:39:43.000 310 33579.14 540.16 2265.14 32.35 2014-11-06 09:39:44.000 310 33579.20 540.13 2265.12 32.35 2014-11-06 09:39:45.000 310 33579.12 540.14 2265.12 32.35 2014-11-06 09:39:46.000 310 33579.11 540.12 2265.12 32.35 2014-11-06 09:39:47.000 310 33579.16 540.14 2265.13 32.35 2014-11-06 09:39:48.000 310 33579.17 540.14 2265.12 32.35 2014-11-06 09:39:48.000 310 33579.15 540.16 2265.18 32.35 2014-11-06 09:39:50.000 310 33579.12 540.13 2265.09 32.35 2014-11-06 09:39:51.000 310 33579.13 540.11 2265.20 32.35 2014-11-06 09:39:52.000 310 33579.17 540.13 2265.18 32.35 2014-11-06 09:39:53.000 310 33579.09 540.14 2265.17 32.35 2014-11-06 09:39:54.000 310 33579.14 540.08 2265.15 32.35 2014-11-06 09:39:55.000 310 33579.03 540.13 2265.19 32.35 2014-11-06 09:39:56.000 310 33579.04 540.13 2265.16 32.35 2014-11-06 09:39:57.000 310 33579.08 540.13 2265.22 32.35 2014-11-06 09:39:58.000 310 33579.14 540.12 2265.21 32.35 2014-11-06 09:39:59.000 310 33579.18 540.13 2265.21 32.35 2014-11-06 09:40:00.000 310 33579.15 540.12 2265.25 32.35 2014-11-06 09:40:01.000 310 33579.04 540.14 2265.18 32.35 2014-11-06 09:40:01.000 310 33579.04 540.11 2265.23 32.35 2014-11-06 09:40:03.000 310 33579.10 540.14 2265.16 32.35 2014-11-06 09:40:04.000 310 33579.09 540.16 2265.28 32.35 2014-11-06 09:40:05.000 310 33579.10 540.19 2265.19 32.35 2014-11-06 09:40:06.000 310 33579.10 540.18 2265.25 32.35 2014-11-06 09:40:07.000 310 33578.97 540.18 2265.13 32.35 2014-11-06 09:40:08.000 310 33579.02 540.18 2265.20 32.35 2014-11-06 09:40:09.000 310 33578.99 540.16 2265.25 32.35 2014-11-06 09:40:10.000 310 33579.06 540.18 2265.18 32.35 2014-11-06 09:40:11.000 310 33579.04 540.16 2265.20 32.35 2014-11-06 09:40:12.000 310 33579.06 540.15 2265.28 32.35 2014-11-06 09:40:13.000 310 33579.00 540.15 2265.27 32.35 2014-11-06 09:40:14.000 310 33579.01 540.13 2265.25 32.35 2014-11-06 09:40:15.000 310 33579.09 540.10 2265.19 32.35 2014-11-06 09:40:16.000 310 33579.07 540.12 2265.22 32.35 2014-11-06 09:40:17.000 310 33579.04 540.15 2265.22 32.35 2014-11-06 09:40:18.000 310 33579.18 540.11 2265.26 32.35 2014-11-06 09:40:19.000 310 33579.13 540.10 2265.31 32.35 2014-11-06 09:40:20.000 310 33579.08 540.09 2265.30 32.35 2014-11-06 09:40:21.000 310 33579.13 540.07 2265.26 32.35 2014-11-06 09:40:22.000 310 33579.14 540.08 2265.20 32.35 2014-11-06 09:40:23.000 310 33579.14 540.04 2265.21 32.35 2014-11-06 09:40:24.000 310 33579.16 540.03 2265.35 32.35 2014-11-06 09:40:25.000 310 33579.26 540.02 2265.26 32.35 2014-11-06 09:40:26.000 310 33579.11 540.01 2265.24 32.35 2014-11-06 09:40:27.000 310 33579.12 540.00 2265.15 32.35 2014-11-06 09:40:28.000 310 33579.18 539.99 2265.27 32.35 2014-11-06 09:40:29.000 310 33579.14 539.98 2265.16 32.35 2014-11-06 09:40:30.000 310 33579.15 540.02 2265.22 32.35 2014-11-06 09:40:31.000 310 33579.24 540.04 2265.28 32.35 2014-11-06 09:40:32.000 310 33579.25 540.05 2265.26 32.35 2014-11-06 09:40:33.000 310 33579.16 540.10 2265.34 32.35 2014-11-06 09:40:34.000 310 33579.15 540.05 2265.25 32.35 2014-11-06 09:40:35.000 310 33579.07 540.06 2265.26 32.35 2014-11-06 09:40:36.000 310 33579.10 540.10 2265.30 32.35 2014-11-06 09:40:37.000 310 33579.07 540.09 2265.26 32.35 2014-11-06 09:40:38.000 310 33579.07 540.12 2265.25 32.35 2014-11-06 09:40:39.000 310 33579.11 540.14 2265.20 32.35 2014-11-06 09:40:40.000 310 33579.09 540.12 2265.27 32.35 2014-11-06 09:40:41.000 310 33579.03 540.14 2265.30 32.35 2014-11-06 09:40:42.000 310 33579.10 540.16 2265.25 32.35 2014-11-06 09:40:42.000 310 33579.03 540.18 2265.21 32.35 2014-11-06 09:40:44.000 310 33579.07 540.20 2265.28 32.35 2014-11-06 09:40:45.000 310 33579.07 540.18 2265.35 32.35 2014-11-06 09:40:46.000 310 33579.08 540.20 2265.32 32.35 2014-11-06 09:40:47.000 310 33579.07 540.20 2265.29 32.35 2014-11-06 09:40:48.000 310 33579.24 540.21 2265.27 32.35 2014-11-06 09:40:49.000 310 33579.17 540.18 2265.34 32.35 2014-11-06 09:40:50.000 310 33579.24 540.17 2265.34 32.35 2014-11-06 09:40:51.000 310 33579.16 540.17 2265.35 32.35 2014-11-06 09:40:52.000 310 33579.22 540.15 2265.38 32.35 2014-11-06 09:40:53.000 310 33579.17 540.12 2265.30 32.35 2014-11-06 09:40:54.000 310 33579.27 540.15 2265.25 32.35 2014-11-06 09:40:55.000 310 33579.24 540.02 2265.34 32.35 2014-11-06 09:40:55.000 310 33579.26 540.07 2265.33 32.35 2014-11-06 09:40:57.000 310 33579.32 540.04 2265.32 32.35 2014-11-06 09:40:58.000 310 33579.29 540.05 2265.36 32.35 2014-11-06 09:40:59.000 310 33579.25 540.05 2265.21 32.35 2014-11-06 09:41:00.000 310 33579.43 540.04 2265.25 32.35 2014-11-06 09:41:01.000 310 33579.25 540.00 2265.34 32.35 2014-11-06 09:41:02.000 310 33579.32 540.01 2265.26 32.35 2014-11-06 09:41:03.000 310 33579.31 540.06 2265.28 32.35 2014-11-06 09:41:04.000 310 33579.19 540.04 2265.22 32.35 2014-11-06 09:41:05.000 310 33579.32 540.08 2265.28 32.35 2014-11-06 09:41:06.000 310 33579.23 540.08 2265.25 32.35 2014-11-06 09:41:07.000 310 33579.16 540.12 2265.12 32.35 2014-11-06 09:41:08.000 310 33579.19 540.10 2265.26 32.35 2014-11-06 09:41:09.000 310 33579.15 540.11 2265.27 32.35 2014-11-06 09:41:10.000 310 33579.11 540.15 2265.27 32.35 2014-11-06 09:41:11.000 310 33579.21 540.13 2265.30 32.35 2014-11-06 09:41:12.000 310 33579.01 540.15 2265.31 32.35 2014-11-06 09:41:13.000 310 33579.14 540.12 2265.31 32.35 2014-11-06 09:41:14.000 310 33579.16 540.12 2265.27 32.35 2014-11-06 09:41:15.000 310 33579.17 540.12 2265.28 32.35 2014-11-06 09:41:16.000 310 33579.24 540.13 2265.35 32.35 2014-11-06 09:41:17.000 310 33579.22 540.07 2265.34 32.35 2014-11-06 09:41:18.000 310 33579.29 540.10 2265.31 32.35 2014-11-06 09:41:19.000 310 33579.32 540.05 2265.20 32.35 2014-11-06 09:41:20.000 310 33579.28 540.04 2265.31 32.35 2014-11-06 09:41:21.000 310 33579.21 540.08 2265.31 32.35 2014-11-06 09:41:22.000 310 33579.36 540.09 2265.32 32.35 2014-11-06 09:41:23.000 310 33579.39 540.11 2265.32 32.35 2014-11-06 09:41:24.000 310 33579.37 540.12 2265.28 32.35 2014-11-06 09:41:25.000 310 33579.21 540.12 2265.28 32.35 2014-11-06 09:41:26.000 310 33579.25 540.14 2265.23 32.35 2014-11-06 09:41:27.000 310 33579.22 540.13 2265.34 32.35 2014-11-06 09:41:28.000 310 33579.14 540.15 2265.27 32.35 2014-11-06 09:41:29.000 310 33579.25 540.13 2265.31 32.35 2014-11-06 09:41:30.000 310 33579.25 540.19 2265.33 32.35 2014-11-06 09:41:31.000 310 33579.12 540.19 2265.26 32.35 2014-11-06 09:41:32.000 310 33579.21 540.22 2265.32 32.35 2014-11-06 09:41:33.000 310 33579.31 540.19 2265.35 32.35 2014-11-06 09:41:34.000 310 33579.27 540.19 2265.27 32.35 2014-11-06 09:41:35.000 310 33579.29 540.18 2265.27 32.35 2014-11-06 09:41:36.000 310 33579.31 540.15 2265.29 32.35 2014-11-06 09:41:36.000 310 33579.16 540.15 2265.31 32.35 2014-11-06 09:41:38.000 310 33579.18 540.15 2265.33 32.35 2014-11-06 09:41:39.000 310 33579.36 540.11 2265.36 32.35 2014-11-06 09:41:40.000 310 33579.28 540.13 2265.35 32.35 2014-11-06 09:41:41.000 310 33579.32 540.07 2265.35 32.35 2014-11-06 09:41:42.000 310 33579.32 540.09 2265.28 32.35 2014-11-06 09:41:43.000 310 33579.30 540.05 2265.40 32.35 2014-11-06 09:41:44.000 310 33579.25 540.02 2265.40 32.35 2014-11-06 09:41:45.000 310 33579.31 540.05 2265.41 32.35 2014-11-06 09:41:46.000 310 33579.34 540.02 2265.28 32.35 2014-11-06 09:41:47.000 310 33579.25 540.08 2265.37 32.35 2014-11-06 09:41:48.000 310 33579.38 540.03 2265.32 32.35 2014-11-06 09:41:49.000 310 33579.18 540.04 2265.26 32.35 2014-11-06 09:41:49.000 310 33579.19 540.01 2265.22 32.35 2014-11-06 09:41:51.000 310 33579.27 540.08 2265.35 32.35 2014-11-06 09:41:52.000 310 33579.27 540.07 2265.34 32.35 2014-11-06 09:41:53.000 310 33579.27 540.13 2265.31 32.35 2014-11-06 09:41:54.000 310 33579.23 540.13 2265.33 32.35 2014-11-06 09:41:55.000 310 33579.31 540.10 2265.38 32.35 2014-11-06 09:41:56.000 310 33579.26 540.11 2265.34 32.35 2014-11-06 09:41:57.000 310 33579.31 540.14 2265.42 32.35 2014-11-06 09:41:58.000 310 33579.28 540.20 2265.31 32.35 2014-11-06 09:41:59.000 310 33579.31 540.17 2265.34 32.35 2014-11-06 09:42:00.000 310 33579.19 540.20 2265.35 32.35 2014-11-06 09:42:01.000 310 33579.23 540.23 2265.34 32.35 2014-11-06 09:42:02.000 310 33579.16 540.22 2265.32 32.35 2014-11-06 09:42:03.000 310 33579.25 540.19 2265.35 32.35 2014-11-06 09:42:04.000 310 33579.27 540.17 2265.38 32.35 2014-11-06 09:42:05.000 310 33579.16 540.17 2265.35 32.35 2014-11-06 09:42:06.000 310 33579.26 540.15 2265.39 32.35 2014-11-06 09:42:07.000 310 33579.31 540.20 2265.38 32.35 2014-11-06 09:42:08.000 310 33579.24 540.15 2265.31 32.35 2014-11-06 09:42:09.000 310 33579.24 540.13 2265.41 32.35 2014-11-06 09:42:10.000 310 33579.32 540.16 2265.38 32.35 2014-11-06 09:42:11.000 310 33579.29 540.17 2265.36 32.35 2014-11-06 09:42:12.000 310 33579.37 540.20 2265.37 32.35 2014-11-06 09:42:13.000 310 33579.31 540.18 2265.41 32.35 2014-11-06 09:42:14.000 310 33579.29 540.17 2265.43 32.35 2014-11-06 09:42:15.000 310 33579.35 540.14 2265.35 32.35 2014-11-06 09:42:16.000 310 33579.32 540.16 2265.41 32.35 2014-11-06 09:42:17.000 310 33579.41 540.20 2265.35 32.34 2014-11-06 09:42:18.000 310 33579.25 540.17 2265.38 32.35 2014-11-06 09:42:19.000 310 33579.33 540.20 2265.40 32.35 2014-11-06 09:42:20.000 310 33579.31 540.22 2265.30 32.35 2014-11-06 09:42:21.000 310 33579.37 540.15 2265.38 32.34 2014-11-06 09:42:22.000 310 33579.32 540.22 2265.35 32.35 2014-11-06 09:42:23.000 310 33579.28 540.19 2265.36 32.35 2014-11-06 09:42:24.000 310 33579.31 540.23 2265.32 32.35 2014-11-06 09:42:25.000 310 33579.35 540.23 2265.34 32.35 2014-11-06 09:42:26.000 310 33579.32 540.20 2265.34 32.35 2014-11-06 09:42:27.000 310 33579.36 540.24 2265.38 32.34 2014-11-06 09:42:28.000 310 33579.35 540.21 2265.25 32.34 2014-11-06 09:42:29.000 310 33579.29 540.25 2265.37 32.35 2014-11-06 09:42:30.000 310 33579.38 540.21 2265.43 32.35 2014-11-06 09:42:30.000 310 33579.35 540.23 2265.38 32.34 2014-11-06 09:42:32.000 310 33579.32 540.25 2265.34 32.34 2014-11-06 09:42:33.000 310 33579.34 540.18 2265.27 32.34 2014-11-06 09:42:34.000 310 33579.37 540.18 2265.35 32.34 2014-11-06 09:42:35.000 310 33579.38 540.19 2265.47 32.35 2014-11-06 09:42:36.000 310 33579.40 540.17 2265.41 32.34 2014-11-06 09:42:37.000 310 33579.48 540.21 2265.31 32.34 2014-11-06 09:42:38.000 310 33579.42 540.17 2265.32 32.34 2014-11-06 09:42:39.000 310 33579.45 540.14 2265.31 32.34 2014-11-06 09:42:40.000 310 33579.46 540.17 2265.35 32.34 2014-11-06 09:42:41.000 310 33579.43 540.15 2265.41 32.34 2014-11-06 09:42:42.000 310 33579.52 540.18 2265.38 32.34 2014-11-06 09:42:43.000 310 33579.51 540.24 2265.40 32.34 2014-11-06 09:42:43.000 310 33579.50 540.24 2265.35 32.34 2014-11-06 09:42:45.000 310 33579.54 540.20 2265.30 32.34 2014-11-06 09:42:46.000 310 33579.46 540.23 2265.39 32.34 2014-11-06 09:42:47.000 310 33579.47 540.25 2265.33 32.34 2014-11-06 09:42:48.000 310 33579.47 540.24 2265.41 32.34 2014-11-06 09:42:49.000 310 33579.47 540.22 2265.37 32.34 2014-11-06 09:42:50.000 310 33579.51 540.24 2265.32 32.34 2014-11-06 09:42:51.000 310 33579.48 540.23 2265.32 32.34 2014-11-06 09:42:52.000 310 33579.52 540.23 2265.27 32.34 2014-11-06 09:42:53.000 310 33579.52 540.25 2265.29 32.34 2014-11-06 09:42:54.000 310 33579.55 540.26 2265.28 32.34 2014-11-06 09:42:55.000 310 33579.55 540.25 2265.36 32.34 2014-11-06 09:42:56.000 310 33579.58 540.21 2265.36 32.34 2014-11-06 09:42:57.000 310 33579.55 540.24 2265.27 32.34 2014-11-06 09:42:58.000 310 33579.53 540.23 2265.40 32.34 2014-11-06 09:42:59.000 310 33579.52 540.25 2265.28 32.34 2014-11-06 09:43:00.000 310 33579.53 540.24 2265.29 32.34 2014-11-06 09:43:01.000 310 33579.44 540.24 2265.28 32.34 2014-11-06 09:43:02.000 310 33579.39 540.19 2265.29 32.34 2014-11-06 09:43:03.000 310 33579.41 540.25 2265.30 32.34 2014-11-06 09:43:04.000 310 33579.44 540.26 2265.30 32.34 2014-11-06 09:43:05.000 310 33579.57 540.23 2265.31 32.34 2014-11-06 09:43:06.000 310 33579.44 540.24 2265.33 32.34 2014-11-06 09:43:07.000 310 33579.25 540.26 2265.30 32.34 2014-11-06 09:43:08.000 310 33579.40 540.26 2265.33 32.34 2014-11-06 09:43:09.000 310 33579.43 540.26 2265.36 32.34 2014-11-06 09:43:10.000 310 33579.41 540.27 2265.34 32.34 2014-11-06 09:43:11.000 310 33579.48 540.29 2265.38 32.34 2014-11-06 09:43:12.000 310 33579.42 540.28 2265.35 32.34 2014-11-06 09:43:13.000 310 33579.50 540.35 2265.32 32.34 2014-11-06 09:43:14.000 310 33579.49 540.30 2265.33 32.34 2014-11-06 09:43:15.000 310 33579.39 540.31 2265.32 32.34 2014-11-06 09:43:16.000 310 33579.49 540.32 2265.37 32.34 2014-11-06 09:43:17.000 310 33579.53 540.36 2265.38 32.34 2014-11-06 09:43:18.000 310 33579.58 540.35 2265.32 32.34 2014-11-06 09:43:19.000 310 33579.47 540.31 2265.31 32.34 2014-11-06 09:43:20.000 310 33579.57 540.28 2265.30 32.34 2014-11-06 09:43:21.000 310 33579.57 540.34 2265.40 32.34 2014-11-06 09:43:22.000 310 33579.58 540.32 2265.37 32.34 2014-11-06 09:43:23.000 310 33579.60 540.30 2265.37 32.34 2014-11-06 09:43:24.000 310 33579.71 540.36 2265.38 32.34 2014-11-06 09:43:24.000 310 33579.72 540.32 2265.31 32.34 2014-11-06 09:43:26.000 310 33579.61 540.29 2265.33 32.34 2014-11-06 09:43:27.000 310 33579.74 540.34 2265.32 32.34 2014-11-06 09:43:28.000 310 33579.78 540.34 2265.28 32.34 2014-11-06 09:43:29.000 310 33579.82 540.34 2265.37 32.34 2014-11-06 09:43:30.000 310 33579.77 540.30 2265.28 32.34 2014-11-06 09:43:31.000 310 33579.78 540.28 2265.25 32.34 2014-11-06 09:43:32.000 310 33579.72 540.21 2265.22 32.34 2014-11-06 09:43:33.000 310 33579.81 540.24 2265.28 32.34 2014-11-06 09:43:34.000 310 33579.89 540.24 2265.24 32.34 2014-11-06 09:43:35.000 310 33579.76 540.24 2265.25 32.34 2014-11-06 09:43:36.000 310 33579.88 540.21 2265.28 32.34 2014-11-06 09:43:37.000 310 33579.83 540.14 2265.24 32.34 2014-11-06 09:43:37.000 310 33579.77 540.11 2265.16 32.34 2014-11-06 09:43:39.000 310 33579.83 540.12 2265.29 32.34 2014-11-06 09:43:40.000 310 33579.83 540.10 2265.20 32.34 2014-11-06 09:43:41.000 310 33579.80 540.11 2265.28 32.34 2014-11-06 09:43:42.000 310 33579.86 540.13 2265.21 32.34 2014-11-06 09:43:43.000 310 33579.94 540.15 2265.23 32.34 2014-11-06 09:43:44.000 310 33579.81 540.15 2265.26 32.34 2014-11-06 09:43:45.000 310 33579.77 540.12 2265.22 32.34 2014-11-06 09:43:46.000 310 33579.82 540.20 2265.28 32.34 2014-11-06 09:43:47.000 310 33579.81 540.19 2265.20 32.34 2014-11-06 09:43:48.000 310 33579.86 540.22 2265.27 32.34 2014-11-06 09:43:49.000 310 33579.66 540.25 2265.25 32.34 2014-11-06 09:43:50.000 310 33579.71 540.25 2265.26 32.34 2014-11-06 09:43:51.000 310 33579.75 540.26 2265.22 32.34 2014-11-06 09:43:52.000 310 33579.72 540.33 2265.16 32.34 2014-11-06 09:43:53.000 310 33579.76 540.34 2265.20 32.34 2014-11-06 09:43:54.000 310 33579.72 540.35 2265.32 32.34 2014-11-06 09:43:55.000 310 33579.64 540.33 2265.22 32.34 2014-11-06 09:43:56.000 310 33579.65 540.35 2265.19 32.34 2014-11-06 09:43:57.000 310 33579.70 540.43 2265.28 32.34 2014-11-06 09:43:58.000 310 33579.63 540.38 2265.25 32.34 2014-11-06 09:43:59.000 310 33579.74 540.35 2265.31 32.34 2014-11-06 09:44:00.000 310 33579.64 540.43 2265.23 32.34 2014-11-06 09:44:01.000 310 33579.75 540.37 2265.25 32.34 2014-11-06 09:44:02.000 310 33579.67 540.39 2265.25 32.34 2014-11-06 09:44:03.000 310 33579.68 540.36 2265.36 32.34 2014-11-06 09:44:04.000 310 33579.66 540.33 2265.38 32.34 2014-11-06 09:44:05.000 310 33579.75 540.36 2265.31 32.34 2014-11-06 09:44:06.000 310 33579.72 540.36 2265.33 32.34 2014-11-06 09:44:07.000 310 33579.76 540.35 2265.35 32.34 2014-11-06 09:44:08.000 310 33579.71 540.37 2265.34 32.34 2014-11-06 09:44:09.000 310 33579.73 540.38 2265.34 32.34 2014-11-06 09:44:10.000 310 33579.69 540.37 2265.34 32.34 2014-11-06 09:44:11.000 310 33579.67 540.34 2265.37 32.34 2014-11-06 09:44:12.000 310 33579.78 540.38 2265.31 32.34 2014-11-06 09:44:13.000 310 33579.62 540.38 2265.49 32.34 2014-11-06 09:44:14.000 310 33579.67 540.34 2265.38 32.34 2014-11-06 09:44:15.000 310 33579.65 540.37 2265.39 32.34 2014-11-06 09:44:16.000 310 33579.63 540.38 2265.36 32.34 2014-11-06 09:44:17.000 310 33579.56 540.45 2265.37 32.34 2014-11-06 09:44:18.000 310 33579.61 540.39 2265.35 32.34 2014-11-06 09:44:18.000 310 33579.67 540.40 2265.34 32.34 2014-11-06 09:44:20.000 310 33579.49 540.38 2265.35 32.34 2014-11-06 09:44:21.000 310 33579.56 540.37 2265.38 32.34 2014-11-06 09:44:22.000 310 33579.66 540.40 2265.28 32.34 2014-11-06 09:44:23.000 310 33579.67 540.35 2265.43 32.34 2014-11-06 09:44:24.000 310 33579.67 540.40 2265.44 32.34 2014-11-06 09:44:25.000 310 33579.61 540.35 2265.43 32.34 2014-11-06 09:44:26.000 310 33579.59 540.34 2265.40 32.34 2014-11-06 09:44:27.000 310 33579.67 540.38 2265.33 32.34 2014-11-06 09:44:28.000 310 33579.66 540.37 2265.38 32.34 2014-11-06 09:44:29.000 310 33579.59 540.35 2265.38 32.34 2014-11-06 09:44:30.000 310 33579.65 540.39 2265.38 32.34 2014-11-06 09:44:31.000 310 33579.59 540.39 2265.47 32.34 2014-11-06 09:44:31.000 310 33579.62 540.41 2265.41 32.34 2014-11-06 09:44:33.000 310 33579.72 540.37 2265.44 32.34 2014-11-06 09:44:34.000 310 33579.69 540.35 2265.44 32.34 2014-11-06 09:44:35.000 310 33579.60 540.41 2265.34 32.34 2014-11-06 09:44:36.000 310 33579.74 540.37 2265.41 32.34 2014-11-06 09:44:37.000 310 33579.66 540.41 2265.54 32.34 2014-11-06 09:44:38.000 310 33579.67 540.38 2265.50 32.34 2014-11-06 09:44:39.000 310 33579.71 540.37 2265.40 32.34 2014-11-06 09:44:40.000 310 33579.62 540.40 2265.53 32.34 2014-11-06 09:44:41.000 310 33579.62 540.42 2265.37 32.34 2014-11-06 09:44:42.000 310 33579.70 540.41 2265.49 32.34 2014-11-06 09:44:43.000 310 33579.74 540.46 2265.46 32.34 2014-11-06 09:44:44.000 310 33579.65 540.44 2265.46 32.34 2014-11-06 09:44:45.000 310 33579.74 540.41 2265.47 32.34 2014-11-06 09:44:46.000 310 33579.86 540.43 2265.47 32.34 2014-11-06 09:44:47.000 310 33579.76 540.42 2265.51 32.34 2014-11-06 09:44:48.000 310 33579.74 540.38 2265.48 32.34 2014-11-06 09:44:49.000 310 33579.87 540.40 2265.55 32.34 2014-11-06 09:44:50.000 310 33579.80 540.38 2265.50 32.34 2014-11-06 09:44:51.000 310 33579.84 540.38 2265.51 32.34 2014-11-06 09:44:52.000 310 33579.89 540.30 2265.46 32.34 2014-11-06 09:44:53.000 310 33579.88 540.35 2265.34 32.34 2014-11-06 09:44:54.000 310 33579.89 540.32 2265.46 32.34 2014-11-06 09:44:55.000 310 33579.93 540.32 2265.41 32.34 2014-11-06 09:44:56.000 310 33579.92 540.33 2265.42 32.34 2014-11-06 09:44:57.000 310 33579.83 540.35 2265.43 32.34 2014-11-06 09:44:58.000 310 33579.83 540.26 2265.39 32.34 2014-11-06 09:44:59.000 310 33579.81 540.30 2265.46 32.34 2014-11-06 09:45:00.000 310 33579.89 540.33 2265.43 32.34 2014-11-06 09:45:01.000 310 33579.93 540.35 2265.42 32.34 2014-11-06 09:45:02.000 310 33579.83 540.33 2265.44 32.34 2014-11-06 09:45:03.000 310 33579.83 540.39 2265.41 32.34 2014-11-06 09:45:04.000 310 33579.74 540.38 2265.44 32.34 2014-11-06 09:45:05.000 310 33579.83 540.36 2265.43 32.34 2014-11-06 09:45:06.000 310 33579.78 540.36 2265.44 32.34 2014-11-06 09:45:07.000 310 33579.83 540.41 2265.46 32.34 2014-11-06 09:45:08.000 310 33579.86 540.38 2265.48 32.34 2014-11-06 09:45:09.000 310 33579.90 540.40 2265.47 32.34 2014-11-06 09:45:10.000 310 33579.90 540.37 2265.41 32.34 2014-11-06 09:45:11.000 310 33579.91 540.40 2265.46 32.34 2014-11-06 09:45:12.000 310 33579.92 540.38 2265.47 32.34 2014-11-06 09:45:12.000 310 33580.09 540.37 2265.42 32.34 2014-11-06 09:45:14.000 310 33579.98 540.35 2265.43 32.34 2014-11-06 09:45:15.000 310 33580.06 540.37 2265.45 32.34 2014-11-06 09:45:16.000 310 33580.11 540.38 2265.41 32.34 2014-11-06 09:45:17.000 310 33580.11 540.40 2265.43 32.34 2014-11-06 09:45:18.000 310 33580.22 540.39 2265.50 32.34 2014-11-06 09:45:19.000 310 33580.17 540.38 2265.44 32.34 2014-11-06 09:45:20.000 310 33580.18 540.34 2265.35 32.34 2014-11-06 09:45:21.000 310 33580.15 540.38 2265.32 32.34 2014-11-06 09:45:22.000 310 33580.15 540.29 2265.32 32.34 2014-11-06 09:45:23.000 310 33580.16 540.35 2265.37 32.34 2014-11-06 09:45:24.000 310 33580.09 540.32 2265.31 32.34 2014-11-06 09:45:25.000 310 33580.11 540.33 2265.39 32.34 2014-11-06 09:45:25.000 310 33580.14 540.31 2265.40 32.34 2014-11-06 09:45:27.000 310 33580.09 540.32 2265.34 32.34 2014-11-06 09:45:28.000 310 33580.07 540.26 2265.38 32.34 2014-11-06 09:45:29.000 310 33580.15 540.27 2265.31 32.34 2014-11-06 09:45:30.000 310 33580.13 540.29 2265.31 32.34 2014-11-06 09:45:31.000 310 33580.18 540.31 2265.37 32.34 2014-11-06 09:45:32.000 310 33580.11 540.26 2265.34 32.34 2014-11-06 09:45:33.000 310 33580.18 540.38 2265.27 32.34 2014-11-06 09:45:34.000 310 33580.06 540.37 2265.30 32.34 2014-11-06 09:45:35.000 310 33580.09 540.34 2265.26 32.34 2014-11-06 09:45:36.000 310 33580.02 540.38 2265.35 32.34 2014-11-06 09:45:37.000 310 33580.04 540.38 2265.33 32.34 2014-11-06 09:45:38.000 310 33579.99 540.38 2265.31 32.34 2014-11-06 09:45:39.000 310 33580.14 540.40 2265.37 32.34 2014-11-06 09:45:40.000 310 33580.06 540.38 2265.32 32.34 2014-11-06 09:45:41.000 310 33580.02 540.38 2265.28 32.34 2014-11-06 09:45:42.000 310 33580.05 540.40 2265.30 32.34 2014-11-06 09:45:43.000 310 33580.02 540.33 2265.30 32.34 2014-11-06 09:45:44.000 310 33580.06 540.34 2265.37 32.34 2014-11-06 09:45:45.000 310 33580.12 540.32 2265.25 32.34 2014-11-06 09:45:46.000 310 33580.05 540.34 2265.34 32.34 2014-11-06 09:45:47.000 310 33580.02 540.33 2265.41 32.34 2014-11-06 09:45:48.000 310 33580.14 540.32 2265.30 32.34 2014-11-06 09:45:49.000 310 33580.06 540.34 2265.40 32.34 2014-11-06 09:45:50.000 310 33580.14 540.33 2265.35 32.34 2014-11-06 09:45:51.000 310 33580.08 540.33 2265.31 32.34 2014-11-06 09:45:52.000 310 33580.14 540.36 2265.31 32.34 2014-11-06 09:45:53.000 310 33580.09 540.35 2265.35 32.34 2014-11-06 09:45:54.000 310 33580.05 540.34 2265.26 32.34 2014-11-06 09:45:55.000 310 33580.29 540.43 2265.35 32.34 2014-11-06 09:45:56.000 310 33580.14 540.37 2265.35 32.34 2014-11-06 09:45:57.000 310 33580.19 540.34 2265.34 32.34 2014-11-06 09:45:58.000 310 33580.17 540.40 2265.39 32.34 2014-11-06 09:45:59.000 310 33580.24 540.40 2265.36 32.34 2014-11-06 09:46:00.000 310 33580.22 540.36 2265.22 32.34 2014-11-06 09:46:01.000 310 33580.24 540.38 2265.31 32.34 2014-11-06 09:46:02.000 310 33580.27 540.38 2265.32 32.34 2014-11-06 09:46:03.000 310 33580.35 540.36 2265.37 32.34 2014-11-06 09:46:04.000 310 33580.40 540.37 2265.28 32.34 2014-11-06 09:46:05.000 310 33580.36 540.37 2265.28 32.34 2014-11-06 09:46:06.000 310 33580.30 540.36 2265.31 32.34 2014-11-06 09:46:06.000 310 33580.34 540.35 2265.30 32.34 2014-11-06 09:46:08.000 310 33580.32 540.35 2265.24 32.34 2014-11-06 09:46:09.000 310 33580.34 540.33 2265.28 32.34 2014-11-06 09:46:10.000 310 33580.33 540.27 2265.23 32.34 2014-11-06 09:46:11.000 310 33580.29 540.29 2265.35 32.34 2014-11-06 09:46:12.000 310 33580.27 540.29 2265.26 32.34 2014-11-06 09:46:13.000 310 33580.42 540.22 2265.25 32.34 2014-11-06 09:46:14.000 310 33580.30 540.20 2265.31 32.34 2014-11-06 09:46:15.000 310 33580.33 540.24 2265.22 32.34 2014-11-06 09:46:16.000 310 33580.29 540.28 2265.19 32.34 2014-11-06 09:46:17.000 310 33580.32 540.28 2265.26 32.34 2014-11-06 09:46:18.000 310 33580.23 540.25 2265.27 32.34 2014-11-06 09:46:19.000 310 33580.24 540.30 2265.26 32.34 2014-11-06 09:46:19.000 310 33580.29 540.29 2265.23 32.34 2014-11-06 09:46:21.000 310 33580.23 540.27 2265.24 32.34 2014-11-06 09:46:22.000 310 33580.25 540.28 2265.24 32.34 2014-11-06 09:46:23.000 310 33580.24 540.34 2265.28 32.34 2014-11-06 09:46:24.000 310 33580.31 540.31 2265.26 32.34 2014-11-06 09:46:25.000 310 33580.27 540.36 2265.22 32.34 2014-11-06 09:46:26.000 310 33580.29 540.30 2265.20 32.34 2014-11-06 09:46:27.000 310 33580.26 540.27 2265.23 32.34 2014-11-06 09:46:28.000 310 33580.27 540.29 2265.32 32.34 2014-11-06 09:46:29.000 310 33580.32 540.30 2265.30 32.34 2014-11-06 09:46:30.000 310 33580.14 540.29 2265.25 32.34 2014-11-06 09:46:31.000 310 33580.23 540.33 2265.18 32.34 2014-11-06 09:46:32.000 310 33580.14 540.26 2265.22 32.34 2014-11-06 09:46:33.000 310 33580.20 540.29 2265.27 32.34 2014-11-06 09:46:34.000 310 33580.14 540.24 2265.33 32.34 2014-11-06 09:46:35.000 310 33580.05 540.31 2265.25 32.34 2014-11-06 09:46:36.000 310 33580.06 540.26 2265.31 32.34 2014-11-06 09:46:37.000 310 33579.94 540.33 2265.28 32.34 2014-11-06 09:46:38.000 310 33579.96 540.28 2265.28 32.34 2014-11-06 09:46:39.000 310 33579.92 540.25 2265.25 32.34 2014-11-06 09:46:40.000 310 33579.98 540.34 2265.37 32.34 2014-11-06 09:46:41.000 310 33579.90 540.28 2265.34 32.34 2014-11-06 09:46:42.000 310 33579.93 540.34 2265.31 32.34 2014-11-06 09:46:43.000 310 33579.90 540.33 2265.37 32.34 2014-11-06 09:46:44.000 310 33579.97 540.32 2265.32 32.34 2014-11-06 09:46:45.000 310 33579.91 540.28 2265.33 32.34 2014-11-06 09:46:46.000 310 33580.05 540.30 2265.36 32.34 2014-11-06 09:46:47.000 310 33579.99 540.29 2265.40 32.34 2014-11-06 09:46:48.000 310 33580.05 540.31 2265.33 32.34 2014-11-06 09:46:49.000 310 33580.14 540.30 2265.37 32.34 2014-11-06 09:46:50.000 310 33580.12 540.26 2265.30 32.34 2014-11-06 09:46:51.000 310 33580.11 540.27 2265.45 32.34 2014-11-06 09:46:52.000 310 33580.12 540.25 2265.37 32.34 2014-11-06 09:46:53.000 310 33580.11 540.26 2265.38 32.34 2014-11-06 09:46:54.000 310 33580.14 540.26 2265.39 32.34 2014-11-06 09:46:55.000 310 33580.09 540.19 2265.32 32.34 2014-11-06 09:46:56.000 310 33580.05 540.17 2265.26 32.34 2014-11-06 09:46:57.000 310 33580.08 540.13 2265.35 32.34 2014-11-06 09:46:58.000 310 33580.07 540.17 2265.39 32.34 2014-11-06 09:46:59.000 310 33580.03 540.16 2265.35 32.34 2014-11-06 09:47:00.000 310 33580.08 540.17 2265.41 32.34 2014-11-06 09:47:00.000 310 33579.98 540.15 2265.28 32.34 2014-11-06 09:47:02.000 310 33579.91 540.15 2265.30 32.34 2014-11-06 09:47:03.000 310 33580.01 540.21 2265.34 32.34 2014-11-06 09:47:04.000 310 33579.99 540.19 2265.37 32.34 2014-11-06 09:47:05.000 310 33579.94 540.24 2265.38 32.34 2014-11-06 09:47:06.000 310 33579.84 540.26 2265.35 32.34 2014-11-06 09:47:07.000 310 33579.93 540.30 2265.36 32.34 2014-11-06 09:47:08.000 310 33579.89 540.30 2265.38 32.34 2014-11-06 09:47:09.000 310 33579.85 540.28 2265.39 32.34 2014-11-06 09:47:10.000 310 33579.83 540.35 2265.35 32.34 2014-11-06 09:47:11.000 310 33579.81 540.31 2265.41 32.34 2014-11-06 09:47:12.000 310 33579.80 540.35 2265.48 32.34 2014-11-06 09:47:13.000 310 33579.72 540.30 2265.40 32.34 2014-11-06 09:47:13.000 310 33579.78 540.30 2265.44 32.34 2014-11-06 09:47:15.000 310 33579.80 540.27 2265.46 32.34 2014-11-06 09:47:16.000 310 33579.74 540.28 2265.44 32.34 2014-11-06 09:47:17.000 310 33579.74 540.29 2265.51 32.34 2014-11-06 09:47:18.000 310 33579.78 540.28 2265.44 32.34 2014-11-06 09:47:19.000 310 33579.81 540.26 2265.46 32.34 2014-11-06 09:47:20.000 310 33579.65 540.25 2265.43 32.34 2014-11-06 09:47:21.000 310 33579.80 540.27 2265.53 32.34 2014-11-06 09:47:22.000 310 33579.70 540.25 2265.47 32.34 2014-11-06 09:47:23.000 310 33579.75 540.27 2265.55 32.34 2014-11-06 09:47:24.000 310 33579.69 540.29 2265.56 32.34 2014-11-06 09:47:25.000 310 33579.59 540.32 2265.56 32.34 2014-11-06 09:47:26.000 310 33579.62 540.31 2265.53 32.34 2014-11-06 09:47:27.000 310 33579.64 540.33 2265.52 32.34 2014-11-06 09:47:28.000 310 33579.67 540.36 2265.50 32.34 2014-11-06 09:47:29.000 310 33579.59 540.37 2265.59 32.34 2014-11-06 09:47:30.000 310 33579.68 540.38 2265.47 32.34 2014-11-06 09:47:31.000 310 33579.64 540.37 2265.60 32.34 2014-11-06 09:47:32.000 310 33579.71 540.42 2265.59 32.34 2014-11-06 09:47:33.000 310 33579.68 540.40 2265.53 32.34 2014-11-06 09:47:34.000 310 33579.80 540.44 2265.48 32.34 2014-11-06 09:47:35.000 310 33579.78 540.40 2265.56 32.34 2014-11-06 09:47:36.000 310 33579.90 540.39 2265.54 32.34 2014-11-06 09:47:37.000 310 33579.90 540.38 2265.60 32.34 2014-11-06 09:47:38.000 310 33579.97 540.36 2265.59 32.34 2014-11-06 09:47:39.000 310 33580.08 540.28 2265.53 32.34 2014-11-06 09:47:40.000 310 33580.14 540.23 2265.52 32.34 2014-11-06 09:47:41.000 310 33580.12 540.25 2265.52 32.34 2014-11-06 09:47:42.000 310 33580.12 540.21 2265.57 32.34 2014-11-06 09:47:43.000 310 33580.06 540.10 2265.51 32.34 2014-11-06 09:47:44.000 310 33580.00 540.11 2265.48 32.34 2014-11-06 09:47:45.000 310 33580.12 540.12 2265.56 32.34 2014-11-06 09:47:46.000 310 33580.00 540.07 2265.49 32.34 2014-11-06 09:47:47.000 310 33579.94 540.11 2265.46 32.34 2014-11-06 09:47:48.000 310 33580.09 540.07 2265.42 32.34 2014-11-06 09:47:49.000 310 33579.97 540.05 2265.38 32.34 2014-11-06 09:47:50.000 310 33579.94 540.06 2265.35 32.34 2014-11-06 09:47:51.000 310 33579.94 540.07 2265.48 32.34 2014-11-06 09:47:52.000 310 33579.89 540.01 2265.38 32.34 2014-11-06 09:47:53.000 310 33579.84 540.07 2265.44 32.34 2014-11-06 09:47:54.000 310 33579.81 540.01 2265.41 32.34 2014-11-06 09:47:54.000 310 33579.84 540.04 2265.38 32.34 2014-11-06 09:47:56.000 310 33579.73 540.04 2265.40 32.34 2014-11-06 09:47:57.000 310 33579.83 540.01 2265.48 32.34 2014-11-06 09:47:58.000 310 33579.76 540.04 2265.44 32.34 2014-11-06 09:47:59.000 310 33579.84 540.04 2265.34 32.34 2014-11-06 09:48:00.000 310 33579.64 540.04 2265.35 32.34 2014-11-06 09:48:01.000 310 33579.71 540.04 2265.42 32.34 2014-11-06 09:48:02.000 310 33579.67 540.07 2265.40 32.34 2014-11-06 09:48:03.000 310 33579.68 540.11 2265.44 32.34 2014-11-06 09:48:04.000 310 33579.61 540.10 2265.47 32.34 2014-11-06 09:48:05.000 310 33579.61 540.09 2265.49 32.34 2014-11-06 09:48:06.000 310 33579.56 540.15 2265.48 32.34 2014-11-06 09:48:07.000 310 33579.53 540.16 2265.48 32.34 2014-11-06 09:48:07.000 310 33579.45 540.12 2265.54 32.34 2014-11-06 09:48:09.000 310 33579.53 540.20 2265.48 32.34 2014-11-06 09:48:10.000 310 33579.43 540.19 2265.55 32.34 2014-11-06 09:48:11.000 310 33579.41 540.19 2265.47 32.34 2014-11-06 09:48:12.000 310 33579.46 540.19 2265.50 32.34 2014-11-06 09:48:13.000 310 33579.36 540.22 2265.60 32.34 2014-11-06 09:48:14.000 310 33579.32 540.23 2265.57 32.34 2014-11-06 09:48:15.000 310 33579.36 540.23 2265.65 32.34 2014-11-06 09:48:16.000 310 33579.34 540.24 2265.55 32.34 2014-11-06 09:48:17.000 310 33579.32 540.26 2265.65 32.34 2014-11-06 09:48:18.000 310 33579.29 540.28 2265.71 32.34 2014-11-06 09:48:19.000 310 33579.37 540.28 2265.63 32.34 2014-11-06 09:48:20.000 310 33579.32 540.30 2265.61 32.34 2014-11-06 09:48:21.000 310 33579.22 540.33 2265.67 32.34 2014-11-06 09:48:22.000 310 33579.35 540.35 2265.67 32.34 2014-11-06 09:48:23.000 310 33579.28 540.37 2265.56 32.34 2014-11-06 09:48:24.000 310 33579.29 540.38 2265.73 32.34 2014-11-06 09:48:25.000 310 33579.27 540.34 2265.65 32.34 2014-11-06 09:48:26.000 310 33579.33 540.34 2265.65 32.34 2014-11-06 09:48:27.000 310 33579.36 540.36 2265.72 32.34 2014-11-06 09:48:28.000 310 33579.35 540.33 2265.68 32.34 2014-11-06 09:48:29.000 310 33579.42 540.30 2265.70 32.34 2014-11-06 09:48:30.000 310 33579.41 540.29 2265.66 32.34 2014-11-06 09:48:31.000 310 33579.55 540.24 2265.75 32.34 2014-11-06 09:48:32.000 310 33579.47 540.19 2265.79 32.34 2014-11-06 09:48:33.000 310 33579.57 540.15 2265.71 32.34 2014-11-06 09:48:34.000 310 33579.54 540.12 2265.71 32.34 2014-11-06 09:48:35.000 310 33579.56 540.08 2265.75 32.34 2014-11-06 09:48:36.000 310 33579.65 540.09 2265.65 32.34 2014-11-06 09:48:37.000 310 33579.67 540.11 2265.69 32.34 2014-11-06 09:48:38.000 310 33579.64 540.08 2265.74 32.34 2014-11-06 09:48:39.000 310 33579.65 540.11 2265.61 32.34 2014-11-06 09:48:40.000 310 33579.62 540.11 2265.57 32.34 2014-11-06 09:48:41.000 310 33579.50 540.07 2265.57 32.34 2014-11-06 09:48:42.000 310 33579.61 540.14 2265.64 32.34 2014-11-06 09:48:43.000 310 33579.67 540.16 2265.62 32.34 2014-11-06 09:48:44.000 310 33579.59 540.15 2265.56 32.34 2014-11-06 09:48:45.000 310 33579.58 540.14 2265.60 32.34 2014-11-06 09:48:46.000 310 33579.55 540.19 2265.53 32.34 2014-11-06 09:48:47.000 310 33579.64 540.15 2265.56 32.34 2014-11-06 09:48:48.000 310 33579.56 540.13 2265.66 32.34 2014-11-06 09:48:48.000 310 33579.46 540.12 2265.62 32.34 2014-11-06 09:48:50.000 310 33579.53 540.12 2265.61 32.34 2014-11-06 09:48:51.000 310 33579.58 540.14 2265.59 32.34 2014-11-06 09:48:52.000 310 33579.50 540.14 2265.57 32.34 2014-11-06 09:48:53.000 310 33579.55 540.13 2265.55 32.34 2014-11-06 09:48:54.000 310 33579.71 540.10 2265.60 32.34 2014-11-06 09:48:55.000 310 33579.68 540.10 2265.57 32.34 2014-11-06 09:48:56.000 310 33579.63 540.12 2265.58 32.34 2014-11-06 09:48:57.000 310 33579.65 540.13 2265.59 32.34 2014-11-06 09:48:58.000 310 33579.70 540.12 2265.63 32.34 2014-11-06 09:48:59.000 310 33579.77 540.20 2265.66 32.34 2014-11-06 09:49:00.000 310 33579.83 540.10 2265.61 32.34 2014-11-06 09:49:01.000 310 33579.93 540.13 2265.60 32.34 2014-11-06 09:49:01.000 310 33579.82 540.12 2265.65 32.34 2014-11-06 09:49:03.000 310 33579.93 540.10 2265.52 32.34 2014-11-06 09:49:04.000 310 33579.93 540.06 2265.59 32.34 2014-11-06 09:49:05.000 310 33579.96 540.04 2265.57 32.34 2014-11-06 09:49:06.000 310 33580.04 540.01 2265.56 32.34 2014-11-06 09:49:07.000 310 33580.08 539.99 2265.57 32.34 2014-11-06 09:49:08.000 310 33580.09 539.97 2265.49 32.34 2014-11-06 09:49:09.000 310 33580.06 539.96 2265.60 32.34 2014-11-06 09:49:10.000 310 33580.18 539.89 2265.54 32.34 2014-11-06 09:49:11.000 310 33580.25 539.91 2265.49 32.34 2014-11-06 09:49:12.000 310 33580.31 539.88 2265.44 32.34 2014-11-06 09:49:13.000 310 33580.24 539.88 2265.40 32.34 2014-11-06 09:49:14.000 310 33580.26 539.85 2265.43 32.34 2014-11-06 09:49:15.000 310 33580.32 539.83 2265.40 32.34 2014-11-06 09:49:16.000 310 33580.24 539.81 2265.39 32.34 2014-11-06 09:49:17.000 310 33580.15 539.82 2265.43 32.34 2014-11-06 09:49:18.000 310 33580.26 539.85 2265.37 32.34 2014-11-06 09:49:19.000 310 33580.22 539.82 2265.43 32.34 2014-11-06 09:49:20.000 310 33580.14 539.82 2265.43 32.34 2014-11-06 09:49:21.000 310 33580.09 539.87 2265.30 32.34 2014-11-06 09:49:22.000 310 33580.12 539.90 2265.32 32.34 2014-11-06 09:49:23.000 310 33580.09 539.92 2265.32 32.34 2014-11-06 09:49:24.000 310 33579.94 539.93 2265.36 32.34 2014-11-06 09:49:25.000 310 33579.91 540.01 2265.34 32.34 2014-11-06 09:49:26.000 310 33579.86 540.01 2265.30 32.34 2014-11-06 09:49:27.000 310 33579.94 540.03 2265.35 32.34 2014-11-06 09:49:28.000 310 33579.95 540.05 2265.30 32.34 2014-11-06 09:49:29.000 310 33579.90 540.01 2265.38 32.34 2014-11-06 09:49:30.000 310 33580.09 540.08 2265.31 32.34 2014-11-06 09:49:31.000 310 33580.00 540.10 2265.37 32.34 2014-11-06 09:49:32.000 310 33579.94 540.08 2265.31 32.34 2014-11-06 09:49:33.000 310 33580.04 540.00 2265.42 32.34 2014-11-06 09:49:34.000 310 33580.14 540.00 2265.35 32.34 2014-11-06 09:49:35.000 310 33580.18 539.98 2265.37 32.34 2014-11-06 09:49:36.000 310 33580.17 539.95 2265.35 32.34 2014-11-06 09:49:37.000 310 33580.12 539.95 2265.46 32.34 2014-11-06 09:49:38.000 310 33580.18 539.94 2265.44 32.34 2014-11-06 09:49:39.000 310 33580.24 539.87 2265.31 32.34 2014-11-06 09:49:40.000 310 33580.19 539.85 2265.32 32.34 2014-11-06 09:49:41.000 310 33580.17 539.85 2265.32 32.34 2014-11-06 09:49:42.000 310 33580.19 539.84 2265.36 32.34 2014-11-06 09:49:42.000 310 33580.17 539.85 2265.34 32.34 2014-11-06 09:49:44.000 310 33580.24 539.85 2265.34 32.34 2014-11-06 09:49:45.000 310 33580.22 539.89 2265.29 32.34 2014-11-06 09:49:46.000 310 33580.32 539.89 2265.34 32.34 2014-11-06 09:49:47.000 310 33580.22 539.86 2265.32 32.34 2014-11-06 09:49:48.000 310 33580.32 539.93 2265.37 32.34 2014-11-06 09:49:49.000 310 33580.27 539.95 2265.43 32.34 2014-11-06 09:49:50.000 310 33580.19 539.94 2265.37 32.34 2014-11-06 09:49:51.000 310 33580.24 539.97 2265.31 32.34 2014-11-06 09:49:52.000 310 33580.17 539.96 2265.31 32.34 2014-11-06 09:49:53.000 310 33580.15 539.97 2265.34 32.34 2014-11-06 09:49:54.000 310 33580.15 539.92 2265.25 32.34 2014-11-06 09:49:55.000 310 33580.07 539.98 2265.37 32.34 2014-11-06 09:49:55.000 310 33580.08 539.99 2265.34 32.34 2014-11-06 09:49:57.000 310 33580.08 540.03 2265.30 32.34 2014-11-06 09:49:58.000 310 33580.05 540.03 2265.30 32.34 2014-11-06 09:49:59.000 310 33579.87 540.06 2265.34 32.34 2014-11-06 09:50:00.000 310 33580.01 540.13 2265.40 32.34 2014-11-06 09:50:01.000 310 33579.92 540.14 2265.35 32.34 2014-11-06 09:50:02.000 310 33579.96 540.12 2265.38 32.34 2014-11-06 09:50:03.000 310 33579.93 540.13 2265.40 32.34 2014-11-06 09:50:04.000 310 33579.86 540.17 2265.34 32.34 2014-11-06 09:50:05.000 310 33579.86 540.18 2265.39 32.34 2014-11-06 09:50:06.000 310 33579.91 540.23 2265.35 32.34 2014-11-06 09:50:07.000 310 33579.89 540.20 2265.37 32.34 2014-11-06 09:50:08.000 310 33579.78 540.16 2265.43 32.34 2014-11-06 09:50:09.000 310 33579.86 540.19 2265.41 32.34 2014-11-06 09:50:10.000 310 33579.82 540.18 2265.46 32.34 2014-11-06 09:50:11.000 310 33579.75 540.17 2265.44 32.34 2014-11-06 09:50:12.000 310 33579.81 540.07 2265.47 32.34 2014-11-06 09:50:13.000 310 33579.76 540.07 2265.46 32.34 2014-11-06 09:50:14.000 310 33579.78 540.04 2265.47 32.34 2014-11-06 09:50:15.000 310 33579.77 540.10 2265.47 32.34 2014-11-06 09:50:16.000 310 33579.81 540.03 2265.46 32.34 2014-11-06 09:50:17.000 310 33579.75 540.04 2265.47 32.34 2014-11-06 09:50:18.000 310 33579.83 539.98 2265.58 32.34 2014-11-06 09:50:19.000 310 33579.84 539.98 2265.62 32.34 2014-11-06 09:50:20.000 310 33579.92 539.97 2265.60 32.34 2014-11-06 09:50:21.000 310 33579.93 539.96 2265.59 32.34 2014-11-06 09:50:22.000 310 33579.97 539.98 2265.55 32.34 2014-11-06 09:50:23.000 310 33580.00 539.92 2265.62 32.34 2014-11-06 09:50:24.000 310 33580.01 539.96 2265.67 32.34 2014-11-06 09:50:25.000 310 33580.17 539.96 2265.53 32.34 2014-11-06 09:50:26.000 310 33580.04 539.96 2265.53 32.34 2014-11-06 09:50:27.000 310 33580.23 539.96 2265.57 32.34 2014-11-06 09:50:28.000 310 33580.22 539.96 2265.57 32.34 2014-11-06 09:50:29.000 310 33580.26 539.95 2265.55 32.34 2014-11-06 09:50:30.000 310 33580.27 539.94 2265.57 32.34 2014-11-06 09:50:31.000 310 33580.23 539.96 2265.41 32.34 2014-11-06 09:50:32.000 310 33580.27 539.99 2265.43 32.34 2014-11-06 09:50:33.000 310 33580.29 539.98 2265.46 32.34 2014-11-06 09:50:34.000 310 33580.23 540.01 2265.49 32.34 2014-11-06 09:50:35.000 310 33580.27 539.97 2265.41 32.34 2014-11-06 09:50:36.000 310 33580.22 540.07 2265.46 32.34 2014-11-06 09:50:36.000 310 33580.30 540.01 2265.41 32.34 2014-11-06 09:50:38.000 310 33580.34 540.01 2265.49 32.34 2014-11-06 09:50:39.000 310 33580.40 540.01 2265.50 32.34 2014-11-06 09:50:40.000 310 33580.30 539.99 2265.43 32.34 2014-11-06 09:50:41.000 310 33580.36 540.01 2265.43 32.34 2014-11-06 09:50:42.000 310 33580.40 539.95 2265.41 32.34 2014-11-06 09:50:43.000 310 33580.48 539.92 2265.43 32.34 2014-11-06 09:50:44.000 310 33580.53 539.91 2265.38 32.34 2014-11-06 09:50:45.000 310 33580.59 539.94 2265.38 32.34 2014-11-06 09:50:46.000 310 33580.60 539.88 2265.32 32.34 2014-11-06 09:50:47.000 310 33580.63 539.88 2265.38 32.34 2014-11-06 09:50:48.000 310 33580.59 539.83 2265.41 32.34 2014-11-06 09:50:49.000 310 33580.65 539.87 2265.37 32.34 2014-11-06 09:50:49.000 310 33580.64 539.80 2265.35 32.34 2014-11-06 09:50:51.000 310 33580.73 539.81 2265.41 32.34 2014-11-06 09:50:52.000 310 33580.81 539.81 2265.32 32.34 2014-11-06 09:50:53.000 310 33580.82 539.78 2265.34 32.34 2014-11-06 09:50:54.000 310 33580.89 539.77 2265.25 32.34 2014-11-06 09:50:55.000 310 33580.90 539.77 2265.23 32.34 2014-11-06 09:50:56.000 310 33580.90 539.75 2265.21 32.34 2014-11-06 09:50:57.000 310 33581.07 539.77 2265.29 32.34 2014-11-06 09:50:58.000 310 33581.01 539.80 2265.26 32.34 2014-11-06 09:50:59.000 310 33580.99 539.81 2265.24 32.34 2014-11-06 09:51:00.000 310 33581.10 539.79 2265.24 32.34 2014-11-06 09:51:01.000 310 33581.27 539.80 2265.21 32.34 2014-11-06 09:51:02.000 310 33581.16 539.80 2265.22 32.34 2014-11-06 09:51:03.000 310 33581.23 539.77 2265.18 32.34 2014-11-06 09:51:04.000 310 33581.27 539.81 2265.24 32.34 2014-11-06 09:51:05.000 310 33581.24 539.77 2265.16 32.34 2014-11-06 09:51:06.000 310 33581.37 539.82 2265.24 32.34 2014-11-06 09:51:07.000 310 33581.45 539.79 2265.16 32.34 2014-11-06 09:51:08.000 310 33581.45 539.82 2265.09 32.34 2014-11-06 09:51:09.000 310 33581.58 539.85 2265.13 32.34 2014-11-06 09:51:10.000 310 33581.58 539.80 2265.16 32.34 2014-11-06 09:51:11.000 310 33581.66 539.78 2265.07 32.34 2014-11-06 09:51:12.000 310 33581.63 539.82 2265.06 32.34 2014-11-06 09:51:13.000 310 33581.73 539.79 2265.15 32.34 2014-11-06 09:51:14.000 310 33581.71 539.76 2265.13 32.34 2014-11-06 09:51:15.000 310 33581.75 539.79 2265.09 32.34 2014-11-06 09:51:16.000 310 33581.91 539.74 2264.99 32.34 2014-11-06 09:51:17.000 310 33581.89 539.78 2264.93 32.34 2014-11-06 09:51:18.000 310 33581.88 539.76 2264.97 32.34 2014-11-06 09:51:19.000 310 33581.90 539.74 2264.91 32.34 2014-11-06 09:51:20.000 310 33581.88 539.73 2264.91 32.34 2014-11-06 09:51:21.000 310 33581.98 539.79 2264.98 32.34 2014-11-06 09:51:22.000 310 33581.87 539.78 2264.88 32.34 2014-11-06 09:51:23.000 310 33581.93 539.75 2264.89 32.34 2014-11-06 09:51:24.000 310 33582.01 539.85 2264.83 32.34 2014-11-06 09:51:25.000 310 33581.99 539.85 2264.89 32.34 2014-11-06 09:51:26.000 310 33582.02 539.85 2264.89 32.34 2014-11-06 09:51:27.000 310 33581.97 539.84 2264.79 32.34 2014-11-06 09:51:28.000 310 33582.02 539.86 2264.86 32.34 2014-11-06 09:51:29.000 310 33582.05 539.83 2264.83 32.34 2014-11-06 09:51:30.000 310 33581.95 539.82 2264.84 32.34 2014-11-06 09:51:30.000 310 33582.06 539.82 2264.87 32.34 2014-11-06 09:51:32.000 310 33581.94 539.79 2264.72 32.34 2014-11-06 09:51:33.000 310 33581.87 539.75 2264.69 32.34 2014-11-06 09:51:34.000 310 33581.87 539.74 2264.74 32.34 2014-11-06 09:51:35.000 310 33581.85 539.73 2264.78 32.34 2014-11-06 09:51:36.000 310 33581.76 539.72 2264.81 32.34 2014-11-06 09:51:37.000 310 33581.76 539.64 2264.81 32.34 2014-11-06 09:51:38.000 310 33581.70 539.62 2264.82 32.34 2014-11-06 09:51:39.000 310 33581.68 539.57 2264.79 32.34 2014-11-06 09:51:40.000 310 33581.63 539.63 2264.78 32.34 2014-11-06 09:51:41.000 310 33581.60 539.60 2264.81 32.34 2014-11-06 09:51:42.000 310 33581.67 539.56 2264.88 32.34 2014-11-06 09:51:43.000 310 33581.55 539.57 2264.78 32.34 2014-11-06 09:51:43.000 310 33581.50 539.61 2264.70 32.34 2014-11-06 09:51:45.000 310 33581.49 539.61 2264.73 32.34 2014-11-06 09:51:46.000 310 33581.55 539.66 2264.84 32.34 2014-11-06 09:51:47.000 310 33581.48 539.61 2264.76 32.34 2014-11-06 09:51:48.000 310 33581.39 539.64 2264.77 32.34 2014-11-06 09:51:49.000 310 33581.36 539.63 2264.86 32.34 2014-11-06 09:51:50.000 310 33581.45 539.64 2264.85 32.34 2014-11-06 09:51:51.000 310 33581.40 539.67 2264.86 32.34 2014-11-06 09:51:52.000 310 33581.38 539.75 2264.90 32.34 2014-11-06 09:51:53.000 310 33581.40 539.76 2264.87 32.34 2014-11-06 09:51:54.000 310 33581.46 539.76 2264.96 32.34 2014-11-06 09:51:55.000 310 33581.49 539.75 2264.89 32.34 2014-11-06 09:51:56.000 310 33581.49 539.82 2264.92 32.34 2014-11-06 09:51:57.000 310 33581.49 539.84 2264.94 32.34 2014-11-06 09:51:58.000 310 33581.58 539.93 2265.00 32.34 2014-11-06 09:51:59.000 310 33581.57 539.99 2264.97 32.34 2014-11-06 09:52:00.000 310 33581.66 539.96 2265.04 32.34 2014-11-06 09:52:01.000 310 33581.66 539.98 2265.08 32.34 2014-11-06 09:52:02.000 310 33581.69 540.05 2265.05 32.34 2014-11-06 09:52:03.000 310 33581.66 540.02 2265.09 32.34 2014-11-06 09:52:04.000 310 33581.83 540.02 2265.07 32.34 2014-11-06 09:52:05.000 310 33581.83 540.03 2265.06 32.34 2014-11-06 09:52:06.000 310 33581.95 539.99 2265.10 32.34 2014-11-06 09:52:07.000 310 33581.84 539.96 2265.10 32.34 2014-11-06 09:52:08.000 310 33582.08 539.89 2265.18 32.34 2014-11-06 09:52:09.000 310 33582.08 539.84 2265.15 32.34 2014-11-06 09:52:10.000 310 33582.17 539.83 2265.09 32.34 2014-11-06 09:52:11.000 310 33582.22 539.75 2265.02 32.34 2014-11-06 09:52:12.000 310 33582.18 539.72 2265.14 32.34 2014-11-06 09:52:13.000 310 33582.28 539.63 2265.03 32.34 2014-11-06 09:52:14.000 310 33582.38 539.59 2265.07 32.34 2014-11-06 09:52:15.000 310 33582.29 539.58 2265.06 32.34 2014-11-06 09:52:16.000 310 33582.29 539.56 2265.11 32.34 2014-11-06 09:52:17.000 310 33582.36 539.54 2265.02 32.34 2014-11-06 09:52:18.000 310 33582.28 539.49 2264.93 32.34 2014-11-06 09:52:19.000 310 33582.30 539.46 2264.97 32.34 2014-11-06 09:52:20.000 310 33582.25 539.45 2264.89 32.34 2014-11-06 09:52:21.000 310 33582.22 539.43 2264.94 32.34 2014-11-06 09:52:22.000 310 33582.20 539.46 2264.93 32.34 2014-11-06 09:52:23.000 310 33582.10 539.44 2264.91 32.34 2014-11-06 09:52:24.000 310 33582.02 539.44 2264.85 32.34 2014-11-06 09:52:24.000 310 33582.04 539.45 2264.85 32.34 2014-11-06 09:52:26.000 310 33582.03 539.46 2264.89 32.34 2014-11-06 09:52:27.000 310 33581.88 539.47 2264.92 32.34 2014-11-06 09:52:28.000 310 33581.95 539.54 2264.86 32.34 2014-11-06 09:52:29.000 310 33581.80 539.56 2264.98 32.34 2014-11-06 09:52:30.000 310 33581.81 539.55 2264.85 32.34 2014-11-06 09:52:31.000 310 33581.72 539.64 2264.89 32.34 2014-11-06 09:52:32.000 310 33581.84 539.74 2264.86 32.34 2014-11-06 09:52:33.000 310 33581.76 539.75 2264.81 32.34 2014-11-06 09:52:34.000 310 33581.79 539.78 2264.95 32.34 2014-11-06 09:52:35.000 310 33581.74 539.88 2264.95 32.34 2014-11-06 09:52:36.000 310 33581.63 539.93 2265.01 32.34 2014-11-06 09:52:37.000 310 33581.84 539.97 2265.05 32.34 2014-11-06 09:52:37.000 310 33581.67 540.01 2265.11 32.34 2014-11-06 09:52:39.000 310 33581.69 540.06 2265.16 32.34 2014-11-06 09:52:40.000 310 33581.62 540.10 2265.04 32.34 2014-11-06 09:52:41.000 310 33581.69 540.11 2265.10 32.34 2014-11-06 09:52:42.000 310 33581.68 540.06 2265.18 32.34 2014-11-06 09:52:43.000 310 33581.68 540.09 2265.09 32.34 2014-11-06 09:52:44.000 310 33581.63 540.07 2265.18 32.34 2014-11-06 09:52:45.000 310 33581.65 540.06 2265.19 32.34 2014-11-06 09:52:46.000 310 33581.60 540.01 2265.19 32.34 2014-11-06 09:52:47.000 310 33581.71 539.96 2265.15 32.34 2014-11-06 09:52:48.000 310 33581.64 539.93 2265.09 32.34 2014-11-06 09:52:49.000 310 33581.64 539.90 2265.25 32.34 2014-11-06 09:52:50.000 310 33581.67 539.82 2265.22 32.34 2014-11-06 09:52:51.000 310 33581.57 539.79 2265.20 32.34 2014-11-06 09:52:52.000 310 33581.59 539.74 2265.28 32.34 2014-11-06 09:52:53.000 310 33581.53 539.71 2265.22 32.34 2014-11-06 09:52:54.000 310 33581.44 539.68 2265.24 32.34 2014-11-06 09:52:55.000 310 33581.42 539.71 2265.19 32.34 2014-11-06 09:52:56.000 310 33581.36 539.69 2265.30 32.34 2014-11-06 09:52:57.000 310 33581.28 539.69 2265.24 32.34 2014-11-06 09:52:58.000 310 33581.23 539.70 2265.25 32.34 2014-11-06 09:52:59.000 310 33581.17 539.74 2265.30 32.34 2014-11-06 09:53:00.000 310 33581.09 539.75 2265.26 32.34 2014-11-06 09:53:01.000 310 33580.98 539.79 2265.29 32.34 2014-11-06 09:53:02.000 310 33581.03 539.85 2265.40 32.34 2014-11-06 09:53:03.000 310 33580.98 539.88 2265.42 32.34 2014-11-06 09:53:04.000 310 33580.92 539.91 2265.41 32.34 2014-11-06 09:53:05.000 310 33580.97 539.95 2265.46 32.34 2014-11-06 09:53:06.000 310 33580.96 540.03 2265.42 32.34 2014-11-06 09:53:07.000 310 33580.96 540.02 2265.41 32.34 2014-11-06 09:53:08.000 310 33580.99 540.09 2265.61 32.34 2014-11-06 09:53:09.000 310 33581.06 540.07 2265.59 32.34 2014-11-06 09:53:10.000 310 33580.98 540.09 2265.64 32.34 2014-11-06 09:53:11.000 310 33581.01 540.10 2265.59 32.34 2014-11-06 09:53:12.000 310 33581.00 540.13 2265.57 32.34 2014-11-06 09:53:13.000 310 33581.01 540.13 2265.67 32.34 2014-11-06 09:53:14.000 310 33581.31 540.10 2265.59 32.34 2014-11-06 09:53:15.000 310 33581.16 540.07 2265.64 32.34 2014-11-06 09:53:16.000 310 33581.15 540.08 2265.64 32.33 2014-11-06 09:53:17.000 310 33581.33 540.07 2265.66 32.34 2014-11-06 09:53:18.000 310 33581.35 540.06 2265.68 32.34 2014-11-06 09:53:18.000 310 33581.25 539.98 2265.75 32.34 2014-11-06 09:53:20.000 310 33581.34 540.00 2265.77 32.33 2014-11-06 09:53:21.000 310 33581.36 539.98 2265.74 32.34 2014-11-06 09:53:22.000 310 33581.38 539.95 2265.72 32.33 2014-11-06 09:53:23.000 310 33581.45 539.92 2265.60 32.34 2014-11-06 09:53:24.000 310 33581.53 539.92 2265.71 32.34 2014-11-06 09:53:25.000 310 33581.39 539.92 2265.71 32.34 2014-11-06 09:53:26.000 310 33581.45 539.90 2265.69 32.34 2014-11-06 09:53:27.000 310 33581.42 539.88 2265.65 32.34 2014-11-06 09:53:28.000 310 33581.38 539.91 2265.66 32.33 2014-11-06 09:53:29.000 310 33581.44 539.89 2265.80 32.34 2014-11-06 09:53:30.000 310 33581.40 539.91 2265.66 32.34 2014-11-06 09:53:31.000 310 33581.31 539.88 2265.64 32.34 2014-11-06 09:53:31.000 310 33581.47 539.92 2265.66 32.34 2014-11-06 09:53:33.000 310 33581.28 539.90 2265.69 32.34 2014-11-06 09:53:34.000 310 33581.39 539.91 2265.66 32.34 2014-11-06 09:53:35.000 310 33581.40 539.94 2265.61 32.34 2014-11-06 09:53:36.000 310 33581.28 539.92 2265.69 32.34 2014-11-06 09:53:37.000 310 33581.30 539.92 2265.68 32.34 2014-11-06 09:53:38.000 310 33581.27 540.00 2265.68 32.34 2014-11-06 09:53:39.000 310 33581.27 540.01 2265.63 32.34 2014-11-06 09:53:40.000 310 33581.38 539.99 2265.69 32.34 2014-11-06 09:53:41.000 310 33581.38 539.99 2265.71 32.34 2014-11-06 09:53:42.000 310 33581.45 539.98 2265.67 32.34 2014-11-06 09:53:43.000 310 33581.40 540.01 2265.71 32.34 2014-11-06 09:53:44.000 310 33581.40 540.01 2265.63 32.34 2014-11-06 09:53:45.000 310 33581.45 539.99 2265.64 32.34 2014-11-06 09:53:46.000 310 33581.43 540.02 2265.71 32.34 2014-11-06 09:53:47.000 310 33581.51 539.99 2265.77 32.34 2014-11-06 09:53:48.000 310 33581.61 539.94 2265.72 32.34 2014-11-06 09:53:49.000 310 33581.47 539.94 2265.72 32.34 2014-11-06 09:53:50.000 310 33581.51 539.97 2265.80 32.34 2014-11-06 09:53:51.000 310 33581.50 539.95 2265.80 32.33 2014-11-06 09:53:52.000 310 33581.55 539.91 2265.81 32.34 2014-11-06 09:53:53.000 310 33581.57 539.89 2265.69 32.34 2014-11-06 09:53:54.000 310 33581.59 539.83 2265.78 32.34 2014-11-06 09:53:55.000 310 33581.58 539.84 2265.66 32.34 2014-11-06 09:53:56.000 310 33581.53 539.79 2265.74 32.34 2014-11-06 09:53:57.000 310 33581.58 539.79 2265.75 32.33 2014-11-06 09:53:58.000 310 33581.58 539.84 2265.69 32.33 2014-11-06 09:53:59.000 310 33581.53 539.79 2265.70 32.33 2014-11-06 09:54:00.000 310 33581.53 539.81 2265.76 32.34 2014-11-06 09:54:01.000 310 33581.49 539.76 2265.74 32.33 2014-11-06 09:54:02.000 310 33581.57 539.81 2265.67 32.33 2014-11-06 09:54:03.000 310 33581.53 539.78 2265.57 32.33 2014-11-06 09:54:04.000 310 33581.44 539.83 2265.66 32.33 2014-11-06 09:54:05.000 310 33581.46 539.87 2265.63 32.33 2014-11-06 09:54:06.000 310 33581.57 539.87 2265.73 32.34 2014-11-06 09:54:07.000 310 33581.50 539.93 2265.61 32.34 2014-11-06 09:54:08.000 310 33581.45 539.95 2265.71 32.34 2014-11-06 09:54:09.000 310 33581.50 539.93 2265.70 32.33 2014-11-06 09:54:10.000 310 33581.55 539.95 2265.66 32.34 2014-11-06 09:54:11.000 310 33581.55 540.00 2265.69 32.34 2014-11-06 09:54:12.000 310 33581.64 540.03 2265.72 32.34 2014-11-06 09:54:12.000 310 33581.61 539.98 2265.75 32.34 2014-11-06 09:54:14.000 310 33581.69 540.00 2265.76 32.33 2014-11-06 09:54:15.000 310 33581.68 539.99 2265.78 32.33 2014-11-06 09:54:16.000 310 33581.68 540.02 2265.80 32.34 2014-11-06 09:54:17.000 310 33581.65 540.02 2265.74 32.34 2014-11-06 09:54:18.000 310 33581.72 540.03 2265.75 32.34 2014-11-06 09:54:19.000 310 33581.71 540.00 2265.72 32.33 2014-11-06 09:54:20.000 310 33581.80 540.03 2265.72 32.34 2014-11-06 09:54:21.000 310 33581.81 540.01 2265.78 32.34 2014-11-06 09:54:22.000 310 33581.79 539.96 2265.84 32.33 2014-11-06 09:54:23.000 310 33581.76 539.96 2265.72 32.34 2014-11-06 09:54:24.000 310 33581.76 539.99 2265.85 32.34 2014-11-06 09:54:25.000 310 33581.81 539.97 2265.83 32.34 2014-11-06 09:54:25.000 310 33581.88 540.01 2265.77 32.34 2014-11-06 09:54:27.000 310 33581.84 540.00 2265.87 32.34 2014-11-06 09:54:28.000 310 33581.85 539.97 2265.75 32.34 2014-11-06 09:54:29.000 310 33581.92 539.96 2265.76 32.34 2014-11-06 09:54:30.000 310 33581.92 539.98 2265.78 32.34 2014-11-06 09:54:31.000 310 33581.82 539.98 2265.79 32.34 2014-11-06 09:54:32.000 310 33582.04 539.99 2265.82 32.34 2014-11-06 09:54:33.000 310 33582.05 539.99 2265.82 32.34 2014-11-06 09:54:34.000 310 33582.01 539.96 2265.85 32.34 2014-11-06 09:54:35.000 310 33582.11 539.96 2265.84 32.34 2014-11-06 09:54:36.000 310 33582.16 539.92 2265.77 32.34 2014-11-06 09:54:37.000 310 33582.16 539.98 2265.74 32.34 2014-11-06 09:54:38.000 310 33582.26 539.98 2265.81 32.34 2014-11-06 09:54:39.000 310 33582.29 539.97 2265.71 32.34 2014-11-06 09:54:40.000 310 33582.31 539.94 2265.75 32.34 2014-11-06 09:54:41.000 310 33582.26 539.96 2265.74 32.34 2014-11-06 09:54:42.000 310 33582.27 539.90 2265.82 32.34 2014-11-06 09:54:43.000 310 33582.44 539.91 2265.78 32.34 2014-11-06 09:54:44.000 310 33582.37 539.96 2265.79 32.34 2014-11-06 09:54:45.000 310 33582.39 539.96 2265.74 32.34 2014-11-06 09:54:46.000 310 33582.33 539.93 2265.74 32.33 2014-11-06 09:54:47.000 310 33582.58 539.90 2265.69 32.33 2014-11-06 09:54:48.000 310 33582.52 539.94 2265.69 32.33 2014-11-06 09:54:49.000 310 33582.48 539.95 2265.80 32.34 2014-11-06 09:54:50.000 310 33582.49 539.91 2265.63 32.34 2014-11-06 09:54:51.000 310 33582.59 539.94 2265.58 32.33 2014-11-06 09:54:52.000 310 33582.57 539.93 2265.68 32.34 2014-11-06 09:54:53.000 310 33582.69 539.94 2265.65 32.33 2014-11-06 09:54:54.000 310 33582.68 539.95 2265.64 32.33 2014-11-06 09:54:55.000 310 33582.70 540.00 2265.68 32.33 2014-11-06 09:54:56.000 310 33582.70 540.07 2265.56 32.33 2014-11-06 09:54:57.000 310 33582.76 540.02 2265.59 32.33 2014-11-06 09:54:58.000 310 33582.82 540.04 2265.66 32.33 2014-11-06 09:54:59.000 310 33582.82 540.05 2265.63 32.33 2014-11-06 09:55:00.000 310 33582.81 540.08 2265.59 32.33 2014-11-06 09:55:01.000 310 33582.89 540.10 2265.62 32.33 2014-11-06 09:55:02.000 310 33582.93 540.11 2265.61 32.33 2014-11-06 09:55:03.000 310 33582.85 540.09 2265.59 32.33 2014-11-06 09:55:04.000 310 33582.85 540.08 2265.60 32.33 2014-11-06 09:55:05.000 310 33582.90 540.05 2265.62 32.33 2014-11-06 09:55:06.000 310 33582.97 540.12 2265.61 32.33 2014-11-06 09:55:06.000 310 33582.90 540.11 2265.67 32.33 2014-11-06 09:55:08.000 310 33583.08 540.10 2265.56 32.33 2014-11-06 09:55:09.000 310 33583.04 540.15 2265.62 32.33 2014-11-06 09:55:10.000 310 33583.00 540.10 2265.61 32.33 2014-11-06 09:55:11.000 310 33583.10 540.14 2265.54 32.33 2014-11-06 09:55:12.000 310 33583.01 540.11 2265.53 32.33 2014-11-06 09:55:13.000 310 33583.18 540.09 2265.61 32.33 2014-11-06 09:55:14.000 310 33583.18 540.09 2265.60 32.33 2014-11-06 09:55:15.000 310 33583.18 540.11 2265.61 32.33 2014-11-06 09:55:16.000 310 33583.23 540.12 2265.57 32.33 2014-11-06 09:55:17.000 310 33583.28 540.13 2265.55 32.33 2014-11-06 09:55:18.000 310 33583.25 540.07 2265.51 32.33 2014-11-06 09:55:19.000 310 33583.29 540.13 2265.62 32.33 2014-11-06 09:55:19.000 310 33583.37 540.13 2265.59 32.33 2014-11-06 09:55:21.000 310 33583.26 540.13 2265.53 32.33 2014-11-06 09:55:22.000 310 33583.37 540.16 2265.66 32.34 2014-11-06 09:55:23.000 310 33583.43 540.14 2265.59 32.33 2014-11-06 09:55:24.000 310 33583.48 540.15 2265.56 32.33 2014-11-06 09:55:25.000 310 33583.37 540.16 2265.55 32.33 2014-11-06 09:55:26.000 310 33583.54 540.12 2265.51 32.33 2014-11-06 09:55:27.000 310 33583.58 540.13 2265.54 32.33 2014-11-06 09:55:28.000 310 33583.58 540.15 2265.56 32.33 2014-11-06 09:55:29.000 310 33583.63 540.17 2265.47 32.33 2014-11-06 09:55:30.000 310 33583.75 540.18 2265.52 32.33 2014-11-06 09:55:31.000 310 33583.66 540.22 2265.55 32.33 2014-11-06 09:55:32.000 310 33583.71 540.21 2265.55 32.33 2014-11-06 09:55:33.000 310 33583.75 540.22 2265.55 32.33 2014-11-06 09:55:34.000 310 33583.78 540.25 2265.44 32.33 2014-11-06 09:55:35.000 310 33583.84 540.29 2265.50 32.33 2014-11-06 09:55:36.000 310 33583.84 540.27 2265.53 32.33 2014-11-06 09:55:37.000 310 33584.00 540.26 2265.41 32.33 2014-11-06 09:55:38.000 310 33583.89 540.33 2265.40 32.33 2014-11-06 09:55:39.000 310 33583.93 540.29 2265.43 32.33 2014-11-06 09:55:40.000 310 33583.93 540.27 2265.50 32.33 2014-11-06 09:55:41.000 310 33584.00 540.31 2265.39 32.33 2014-11-06 09:55:42.000 310 33583.96 540.31 2265.44 32.33 2014-11-06 09:55:43.000 310 33584.02 540.33 2265.43 32.33 2014-11-06 09:55:44.000 310 33584.08 540.33 2265.38 32.33 2014-11-06 09:55:45.000 310 33584.13 540.32 2265.34 32.33 2014-11-06 09:55:46.000 310 33584.14 540.35 2265.34 32.33 2014-11-06 09:55:47.000 310 33584.04 540.37 2265.43 32.33 2014-11-06 09:55:48.000 310 33584.20 540.38 2265.48 32.33 2014-11-06 09:55:49.000 310 33584.19 540.39 2265.41 32.33 2014-11-06 09:55:50.000 310 33584.21 540.42 2265.40 32.33 2014-11-06 09:55:51.000 310 33584.25 540.43 2265.38 32.33 2014-11-06 09:55:52.000 310 33584.32 540.42 2265.27 32.33 2014-11-06 09:55:53.000 310 33584.37 540.43 2265.35 32.33 2014-11-06 09:55:54.000 310 33584.28 540.46 2265.35 32.33 2014-11-06 09:55:55.000 310 33584.39 540.45 2265.24 32.33 2014-11-06 09:55:56.000 310 33584.37 540.43 2265.37 32.33 2014-11-06 09:55:57.000 310 33584.39 540.43 2265.31 32.33 2014-11-06 09:55:58.000 310 33584.50 540.50 2265.27 32.33 2014-11-06 09:55:59.000 310 33584.50 540.46 2265.29 32.33 2014-11-06 09:56:00.000 310 33584.50 540.48 2265.37 32.33 2014-11-06 09:56:00.000 310 33584.54 540.49 2265.30 32.33 2014-11-06 09:56:02.000 310 33584.56 540.50 2265.28 32.33 2014-11-06 09:56:03.000 310 33584.57 540.47 2265.30 32.33 2014-11-06 09:56:04.000 310 33584.65 540.50 2265.26 32.33 2014-11-06 09:56:05.000 310 33584.71 540.47 2265.20 32.33 2014-11-06 09:56:06.000 310 33584.68 540.47 2265.33 32.33 2014-11-06 09:56:07.000 310 33584.65 540.51 2265.26 32.33 2014-11-06 09:56:08.000 310 33584.75 540.54 2265.34 32.33 2014-11-06 09:56:09.000 310 33584.74 540.52 2265.25 32.33 2014-11-06 09:56:10.000 310 33584.80 540.52 2265.36 32.33 2014-11-06 09:56:11.000 310 33584.78 540.57 2265.29 32.33 2014-11-06 09:56:12.000 310 33584.90 540.56 2265.26 32.33 2014-11-06 09:56:13.000 310 33584.84 540.62 2265.19 32.33 2014-11-06 09:56:13.000 310 33584.95 540.57 2265.29 32.33 2014-11-06 09:56:15.000 310 33584.93 540.59 2265.23 32.33 2014-11-06 09:56:16.000 310 33585.00 540.59 2265.20 32.33 2014-11-06 09:56:17.000 310 33585.07 540.58 2265.21 32.33 2014-11-06 09:56:18.000 310 33585.17 540.63 2265.14 32.33 2014-11-06 09:56:19.000 310 33585.12 540.65 2265.27 32.33 2014-11-06 09:56:20.000 310 33585.15 540.63 2265.16 32.33 2014-11-06 09:56:21.000 310 33585.18 540.63 2265.14 32.33 2014-11-06 09:56:22.000 310 33585.24 540.63 2265.22 32.33 2014-11-06 09:56:23.000 310 33585.29 540.66 2265.15 32.33 2014-11-06 09:56:24.000 310 33585.25 540.65 2265.17 32.33 2014-11-06 09:56:25.000 310 33585.35 540.66 2265.10 32.33 2014-11-06 09:56:26.000 310 33585.46 540.69 2265.16 32.33 2014-11-06 09:56:27.000 310 33585.39 540.65 2265.13 32.33 2014-11-06 09:56:28.000 310 33585.46 540.65 2265.12 32.33 2014-11-06 09:56:29.000 310 33585.55 540.67 2265.18 32.33 2014-11-06 09:56:30.000 310 33585.62 540.66 2265.10 32.33 2014-11-06 09:56:31.000 310 33585.61 540.64 2265.06 32.33 2014-11-06 09:56:32.000 310 33585.60 540.64 2265.03 32.33 2014-11-06 09:56:33.000 310 33585.68 540.62 2265.03 32.33 2014-11-06 09:56:34.000 310 33585.78 540.65 2265.07 32.33 2014-11-06 09:56:35.000 310 33585.83 540.68 2265.09 32.33 2014-11-06 09:56:36.000 310 33585.85 540.65 2265.00 32.33 2014-11-06 09:56:37.000 310 33585.90 540.67 2264.99 32.33 2014-11-06 09:56:38.000 310 33585.92 540.65 2264.99 32.33 2014-11-06 09:56:39.000 310 33585.83 540.63 2264.94 32.33 2014-11-06 09:56:40.000 310 33586.08 540.67 2265.02 32.33 2014-11-06 09:56:41.000 310 33586.12 540.67 2264.96 32.33 2014-11-06 09:56:42.000 310 33586.10 540.64 2264.93 32.33 2014-11-06 09:56:43.000 310 33586.10 540.62 2264.95 32.33 2014-11-06 09:56:44.000 310 33586.17 540.61 2264.89 32.33 2014-11-06 09:56:45.000 310 33586.17 540.60 2264.88 32.33 2014-11-06 09:56:46.000 310 33586.38 540.64 2264.85 32.33 2014-11-06 09:56:47.000 310 33586.38 540.64 2264.90 32.33 2014-11-06 09:56:48.000 310 33586.39 540.64 2264.81 32.33 2014-11-06 09:56:49.000 310 33586.54 540.60 2264.82 32.33 2014-11-06 09:56:50.000 310 33586.60 540.58 2264.77 32.33 2014-11-06 09:56:51.000 310 33586.63 540.61 2264.81 32.33 2014-11-06 09:56:52.000 310 33586.78 540.59 2264.81 32.33 2014-11-06 09:56:53.000 310 33586.78 540.60 2264.77 32.33 2014-11-06 09:56:54.000 310 33586.91 540.58 2264.82 32.33 2014-11-06 09:56:54.000 310 33586.89 540.61 2264.69 32.33 2014-11-06 09:56:56.000 310 33587.03 540.61 2264.70 32.33 2014-11-06 09:56:57.000 310 33586.95 540.59 2264.68 32.33 2014-11-06 09:56:58.000 310 33587.11 540.56 2264.69 32.33 2014-11-06 09:56:59.000 310 33587.19 540.56 2264.57 32.33 2014-11-06 09:57:00.000 310 33587.23 540.57 2264.60 32.33 2014-11-06 09:57:01.000 310 33587.28 540.54 2264.60 32.33 2014-11-06 09:57:02.000 310 33587.38 540.48 2264.53 32.33 2014-11-06 09:57:03.000 310 33587.39 540.51 2264.52 32.33 2014-11-06 09:57:04.000 310 33587.47 540.52 2264.51 32.33 2014-11-06 09:57:05.000 310 33587.53 540.51 2264.50 32.33 2014-11-06 09:57:06.000 310 33587.59 540.49 2264.51 32.33 2014-11-06 09:57:07.000 310 33587.60 540.51 2264.38 32.33 2014-11-06 09:57:07.000 310 33587.76 540.51 2264.38 32.33 2014-11-06 09:57:09.000 310 33587.76 540.48 2264.41 32.33 2014-11-06 09:57:10.000 310 33587.80 540.50 2264.32 32.33 2014-11-06 09:57:11.000 310 33587.88 540.48 2264.28 32.33 2014-11-06 09:57:12.000 310 33587.85 540.48 2264.26 32.33 2014-11-06 09:57:13.000 310 33587.91 540.47 2264.28 32.33 2014-11-06 09:57:14.000 310 33588.00 540.46 2264.26 32.33 2014-11-06 09:57:15.000 310 33587.99 540.43 2264.21 32.33 2014-11-06 09:57:16.000 310 33588.03 540.47 2264.12 32.33 2014-11-06 09:57:17.000 310 33588.17 540.43 2264.15 32.33 2014-11-06 09:57:18.000 310 33588.16 540.44 2264.17 32.33 2014-11-06 09:57:19.000 310 33588.29 540.46 2264.28 32.33 2014-11-06 09:57:20.000 310 33588.32 540.43 2264.06 32.33 2014-11-06 09:57:21.000 310 33588.33 540.42 2264.07 32.33 2014-11-06 09:57:22.000 310 33588.42 540.43 2264.08 32.33 2014-11-06 09:57:23.000 310 33588.50 540.42 2263.97 32.33 2014-11-06 09:57:24.000 310 33588.47 540.39 2263.91 32.33 2014-11-06 09:57:25.000 310 33588.64 540.37 2264.03 32.33 2014-11-06 09:57:26.000 310 33588.54 540.35 2263.94 32.33 2014-11-06 09:57:27.000 310 33588.60 540.33 2263.88 32.33 2014-11-06 09:57:28.000 310 33588.69 540.39 2263.94 32.33 2014-11-06 09:57:29.000 310 33588.71 540.36 2263.88 32.33 2014-11-06 09:57:30.000 310 33588.78 540.37 2263.88 32.33 2014-11-06 09:57:31.000 310 33588.84 540.30 2263.85 32.33 2014-11-06 09:57:32.000 310 33588.94 540.30 2263.79 32.33 2014-11-06 09:57:33.000 310 33588.90 540.32 2263.76 32.33 2014-11-06 09:57:34.000 310 33588.92 540.29 2263.72 32.33 2014-11-06 09:57:35.000 310 33589.03 540.33 2263.72 32.33 2014-11-06 09:57:36.000 310 33589.09 540.26 2263.74 32.33 2014-11-06 09:57:37.000 310 33589.09 540.26 2263.71 32.33 2014-11-06 09:57:38.000 310 33589.23 540.30 2263.62 32.33 2014-11-06 09:57:39.000 310 33589.18 540.30 2263.67 32.33 2014-11-06 09:57:40.000 310 33589.16 540.26 2263.61 32.33 2014-11-06 09:57:41.000 310 33589.30 540.23 2263.55 32.33 2014-11-06 09:57:42.000 310 33589.13 540.25 2263.64 32.33 2014-11-06 09:57:43.000 310 33589.36 540.22 2263.59 32.33 2014-11-06 09:57:44.000 310 33589.42 540.21 2263.61 32.33 2014-11-06 09:57:45.000 310 33589.36 540.18 2263.53 32.33 2014-11-06 09:57:46.000 310 33589.50 540.23 2263.53 32.33 2014-11-06 09:57:47.000 310 33589.55 540.21 2263.47 32.33 2014-11-06 09:57:48.000 310 33589.49 540.21 2263.44 32.33 2014-11-06 09:57:48.000 310 33589.55 540.18 2263.47 32.33 2014-11-06 09:57:50.000 310 33589.52 540.19 2263.41 32.33 2014-11-06 09:57:51.000 310 33589.47 540.17 2263.37 32.33 2014-11-06 09:57:52.000 310 33589.57 540.19 2263.39 32.33 2014-11-06 09:57:53.000 310 33589.62 540.14 2263.39 32.33 2014-11-06 09:57:54.000 310 33589.64 540.15 2263.30 32.33 2014-11-06 09:57:55.000 310 33589.65 540.14 2263.41 32.33 2014-11-06 09:57:56.000 310 33589.80 540.13 2263.35 32.33 2014-11-06 09:57:57.000 310 33589.75 540.10 2263.29 32.33 2014-11-06 09:57:58.000 310 33589.82 540.11 2263.30 32.33 2014-11-06 09:57:59.000 310 33589.78 540.09 2263.29 32.33 2014-11-06 09:58:00.000 310 33589.75 540.12 2263.27 32.33 2014-11-06 09:58:01.000 310 33589.85 540.11 2263.22 32.33 2014-11-06 09:58:01.000 310 33589.82 540.11 2263.29 32.33 2014-11-06 09:58:03.000 310 33589.86 540.09 2263.31 32.33 2014-11-06 09:58:04.000 310 33589.85 540.10 2263.27 32.33 2014-11-06 09:58:05.000 310 33589.88 540.14 2263.18 32.33 2014-11-06 09:58:06.000 310 33589.87 540.08 2263.17 32.33 2014-11-06 09:58:07.000 310 33589.91 540.12 2263.22 32.33 2014-11-06 09:58:08.000 310 33589.92 540.12 2263.16 32.33 2014-11-06 09:58:09.000 310 33589.95 540.12 2263.22 32.33 2014-11-06 09:58:10.000 310 33589.99 540.10 2263.09 32.33 2014-11-06 09:58:11.000 310 33589.96 540.10 2263.08 32.33 2014-11-06 09:58:12.000 310 33589.96 540.13 2263.06 32.33 2014-11-06 09:58:13.000 310 33589.95 540.10 2263.21 32.33 2014-11-06 09:58:14.000 310 33589.98 540.10 2263.04 32.33 2014-11-06 09:58:15.000 310 33590.02 540.10 2263.02 32.33 2014-11-06 09:58:16.000 310 33590.10 540.04 2263.08 32.33 2014-11-06 09:58:17.000 310 33590.15 540.11 2263.01 32.33 2014-11-06 09:58:18.000 310 33590.00 540.08 2263.08 32.33 2014-11-06 09:58:19.000 310 33590.07 540.04 2263.09 32.33 2014-11-06 09:58:20.000 310 33590.17 540.03 2263.07 32.33 2014-11-06 09:58:21.000 310 33590.11 540.03 2263.01 32.33 2014-11-06 09:58:22.000 310 33590.14 539.99 2263.12 32.33 2014-11-06 09:58:23.000 310 33590.15 540.04 2262.99 32.33 2014-11-06 09:58:24.000 310 33590.15 539.98 2263.04 32.33 2014-11-06 09:58:25.000 310 33590.09 539.97 2263.02 32.33 2014-11-06 09:58:26.000 310 33590.23 540.02 2262.99 32.33 2014-11-06 09:58:27.000 310 33590.08 540.03 2262.99 32.33 2014-11-06 09:58:28.000 310 33590.16 540.02 2262.95 32.33 2014-11-06 09:58:29.000 310 33590.09 539.97 2263.03 32.33 2014-11-06 09:58:30.000 310 33590.11 539.95 2263.02 32.33 2014-11-06 09:58:31.000 310 33590.18 539.94 2262.98 32.33 2014-11-06 09:58:32.000 310 33590.12 539.96 2262.94 32.33 2014-11-06 09:58:33.000 310 33590.11 539.94 2262.94 32.33 2014-11-06 09:58:34.000 310 33590.11 539.94 2262.95 32.33 2014-11-06 09:58:35.000 310 33590.15 539.93 2262.99 32.33 2014-11-06 09:58:36.000 310 33590.11 539.97 2262.95 32.33 2014-11-06 09:58:37.000 310 33590.14 539.94 2262.99 32.33 2014-11-06 09:58:38.000 310 33590.05 539.92 2262.89 32.33 2014-11-06 09:58:39.000 310 33590.06 539.92 2262.97 32.33 2014-11-06 09:58:40.000 310 33590.09 539.96 2262.90 32.33 2014-11-06 09:58:41.000 310 33590.06 539.89 2262.95 32.33 2014-11-06 09:58:42.000 310 33590.01 539.90 2263.00 32.33 2014-11-06 09:58:42.000 310 33590.07 539.88 2262.96 32.33 2014-11-06 09:58:44.000 310 33590.04 539.88 2263.01 32.33 2014-11-06 09:58:45.000 310 33590.01 539.90 2262.97 32.33 2014-11-06 09:58:46.000 310 33589.99 539.87 2262.95 32.33 2014-11-06 09:58:47.000 310 33590.01 539.87 2262.89 32.33 2014-11-06 09:58:48.000 310 33589.95 539.88 2263.04 32.33 2014-11-06 09:58:49.000 310 33590.02 539.83 2262.98 32.33 2014-11-06 09:58:50.000 310 33589.97 539.84 2262.96 32.33 2014-11-06 09:58:51.000 310 33590.05 539.82 2262.89 32.33 2014-11-06 09:58:52.000 310 33590.03 539.87 2262.99 32.33 2014-11-06 09:58:53.000 310 33589.96 539.84 2263.00 32.33 2014-11-06 09:58:54.000 310 33589.99 539.81 2262.98 32.33 2014-11-06 09:58:55.000 310 33589.96 539.82 2262.94 32.33 2014-11-06 09:58:55.000 310 33589.95 539.82 2262.95 32.33 2014-11-06 09:58:57.000 310 33589.97 539.79 2262.96 32.33 2014-11-06 09:58:58.000 310 33589.89 539.78 2262.96 32.33 2014-11-06 09:58:59.000 310 33590.01 539.81 2262.95 32.33 2014-11-06 09:59:00.000 310 33589.96 539.79 2263.04 32.33 2014-11-06 09:59:01.000 310 33589.95 539.77 2262.95 32.33 2014-11-06 09:59:02.000 310 33589.94 539.75 2262.93 32.33 2014-11-06 09:59:03.000 310 33589.90 539.74 2263.04 32.33 2014-11-06 09:59:04.000 310 33589.96 539.74 2263.06 32.33 2014-11-06 09:59:05.000 310 33589.86 539.74 2263.07 32.33 2014-11-06 09:59:06.000 310 33589.86 539.75 2263.05 32.33 2014-11-06 09:59:07.000 310 33589.84 539.76 2263.00 32.33 2014-11-06 09:59:08.000 310 33589.95 539.72 2262.93 32.33 2014-11-06 09:59:09.000 310 33589.85 539.73 2263.01 32.33 2014-11-06 09:59:10.000 310 33589.86 539.71 2263.08 32.33 2014-11-06 09:59:11.000 310 33589.81 539.68 2263.04 32.33 2014-11-06 09:59:12.000 310 33589.79 539.70 2263.08 32.33 2014-11-06 09:59:13.000 310 33589.75 539.68 2263.08 32.33 2014-11-06 09:59:14.000 310 33589.75 539.67 2262.95 32.33 2014-11-06 09:59:15.000 310 33589.72 539.64 2263.02 32.33 2014-11-06 09:59:16.000 310 33589.82 539.71 2263.09 32.33 2014-11-06 09:59:17.000 310 33589.70 539.67 2263.05 32.33 2014-11-06 09:59:18.000 310 33589.58 539.65 2263.04 32.33 2014-11-06 09:59:19.000 310 33589.77 539.67 2263.07 32.33 2014-11-06 09:59:20.000 310 33589.75 539.64 2263.07 32.33 2014-11-06 09:59:21.000 310 33589.61 539.64 2263.11 32.33 2014-11-06 09:59:22.000 310 33589.65 539.65 2263.08 32.33 2014-11-06 09:59:23.000 310 33589.66 539.58 2263.18 32.33 2014-11-06 09:59:24.000 310 33589.58 539.59 2263.07 32.33 2014-11-06 09:59:25.000 310 33589.61 539.64 2263.12 32.33 2014-11-06 09:59:26.000 310 33589.62 539.64 2263.09 32.33 2014-11-06 09:59:27.000 310 33589.55 539.64 2263.11 32.33 2014-11-06 09:59:28.000 310 33589.56 539.61 2263.19 32.33 2014-11-06 09:59:29.000 310 33589.55 539.62 2263.15 32.33 2014-11-06 09:59:30.000 310 33589.55 539.65 2263.25 32.33 2014-11-06 09:59:31.000 310 33589.50 539.63 2263.22 32.33 2014-11-06 09:59:32.000 310 33589.54 539.57 2263.22 32.33 2014-11-06 09:59:33.000 310 33589.44 539.55 2263.16 32.33 2014-11-06 09:59:34.000 310 33589.54 539.59 2263.15 32.33 2014-11-06 09:59:35.000 310 33589.49 539.58 2263.29 32.33 2014-11-06 09:59:36.000 310 33589.49 539.57 2263.21 32.33 2014-11-06 09:59:36.000 310 33589.44 539.56 2263.21 32.33 2014-11-06 09:59:38.000 310 33589.39 539.51 2263.25 32.33 2014-11-06 09:59:39.000 310 33589.40 539.52 2263.20 32.33 2014-11-06 09:59:40.000 310 33589.40 539.54 2263.24 32.33 2014-11-06 09:59:41.000 310 33589.44 539.53 2263.26 32.33 2014-11-06 09:59:42.000 310 33589.43 539.50 2263.22 32.33 2014-11-06 09:59:43.000 310 33589.36 539.56 2263.27 32.33 2014-11-06 09:59:44.000 310 33589.37 539.50 2263.34 32.33 2014-11-06 09:59:45.000 310 33589.33 539.48 2263.29 32.33 2014-11-06 09:59:46.000 310 33589.30 539.51 2263.26 32.33 2014-11-06 09:59:47.000 310 33589.36 539.54 2263.30 32.33 2014-11-06 09:59:48.000 310 33589.23 539.50 2263.26 32.33 2014-11-06 09:59:49.000 310 33589.38 539.53 2263.24 32.33 2014-11-06 09:59:49.000 310 33589.31 539.51 2263.32 32.33 2014-11-06 09:59:51.000 310 33589.28 539.47 2263.27 32.33 2014-11-06 09:59:52.000 310 33589.38 539.50 2263.36 32.33 2014-11-06 09:59:53.000 310 33589.31 539.51 2263.36 32.33 2014-11-06 09:59:54.000 310 33589.30 539.52 2263.27 32.33 2014-11-06 09:59:55.000 310 33589.22 539.49 2263.31 32.33 2014-11-06 09:59:56.000 310 33589.22 539.46 2263.29 32.33 2014-11-06 09:59:57.000 310 33589.21 539.48 2263.37 32.33 2014-11-06 09:59:58.000 310 33589.26 539.48 2263.44 32.33 2014-11-06 09:59:59.000 310 33589.25 539.48 2263.38 32.33 2014-11-06 10:00:00.000 310 33589.17 539.51 2263.39 32.33 2014-11-06 10:00:01.000 310 33589.15 539.50 2263.35 32.33 2014-11-06 10:00:02.000 310 33589.22 539.51 2263.39 32.33 2014-11-06 10:00:03.000 310 33589.22 539.52 2263.39 32.33 2014-11-06 10:00:04.000 310 33589.22 539.48 2263.45 32.33 2014-11-06 10:00:05.000 310 33589.33 539.43 2263.40 32.33 2014-11-06 10:00:06.000 310 33589.21 539.45 2263.39 32.33 2014-11-06 10:00:07.000 310 33589.21 539.45 2263.40 32.33 2014-11-06 10:00:08.000 310 33589.30 539.44 2263.40 32.33 2014-11-06 10:00:09.000 310 33589.29 539.46 2263.44 32.33 2014-11-06 10:00:10.000 310 33589.24 539.42 2263.45 32.33 2014-11-06 10:00:11.000 310 33589.35 539.40 2263.38 32.33 2014-11-06 10:00:12.000 310 33589.29 539.43 2263.36 32.33 2014-11-06 10:00:13.000 310 33589.25 539.44 2263.35 32.33 2014-11-06 10:00:14.000 310 33589.34 539.44 2263.41 32.33 2014-11-06 10:00:15.000 310 33589.28 539.40 2263.38 32.33 2014-11-06 10:00:16.000 310 33589.25 539.38 2263.47 32.33 2014-11-06 10:00:17.000 310 33589.22 539.41 2263.49 32.33 2014-11-06 10:00:18.000 310 33589.22 539.41 2263.43 32.33 2014-11-06 10:00:19.000 310 33589.22 539.38 2263.45 32.33 2014-11-06 10:00:20.000 310 33589.31 539.40 2263.51 32.33 2014-11-06 10:00:21.000 310 33589.24 539.42 2263.51 32.33 2014-11-06 10:00:22.000 310 33589.19 539.40 2263.51 32.33 2014-11-06 10:00:23.000 310 33589.19 539.38 2263.45 32.33 2014-11-06 10:00:24.000 310 33589.14 539.36 2263.49 32.33 2014-11-06 10:00:25.000 310 33589.20 539.39 2263.43 32.33 2014-11-06 10:00:26.000 310 33589.23 539.40 2263.49 32.33 2014-11-06 10:00:27.000 310 33589.15 539.37 2263.47 32.33 2014-11-06 10:00:28.000 310 33589.17 539.35 2263.46 32.33 2014-11-06 10:00:29.000 310 33589.09 539.35 2263.41 32.33 2014-11-06 10:00:30.000 310 33589.15 539.37 2263.48 32.33 2014-11-06 10:00:30.000 310 33589.14 539.37 2263.37 32.33 2014-11-06 10:00:32.000 310 33589.17 539.38 2263.42 32.33 2014-11-06 10:00:33.000 310 33589.25 539.34 2263.48 32.33 2014-11-06 10:00:34.000 310 33589.09 539.38 2263.46 32.33 2014-11-06 10:00:35.000 310 33589.25 539.35 2263.43 32.33 2014-11-06 10:00:36.000 310 33589.12 539.36 2263.48 32.33 2014-11-06 10:00:37.000 310 33589.21 539.35 2263.50 32.33 2014-11-06 10:00:38.000 310 33589.17 539.32 2263.48 32.33 2014-11-06 10:00:39.000 310 33589.17 539.30 2263.49 32.33 2014-11-06 10:00:40.000 310 33589.17 539.31 2263.50 32.33 2014-11-06 10:00:41.000 310 33589.11 539.30 2263.54 32.33 2014-11-06 10:00:42.000 310 33589.15 539.30 2263.49 32.33 2014-11-06 10:00:43.000 310 33589.20 539.30 2263.45 32.33 2014-11-06 10:00:43.000 310 33589.11 539.27 2263.44 32.33 2014-11-06 10:00:45.000 310 33589.12 539.27 2263.47 32.33 2014-11-06 10:00:46.000 310 33589.19 539.28 2263.43 32.33 2014-11-06 10:00:47.000 310 33589.16 539.28 2263.53 32.33 2014-11-06 10:00:48.000 310 33589.13 539.28 2263.58 32.33 2014-11-06 10:00:49.000 310 33589.13 539.26 2263.53 32.33 2014-11-06 10:00:50.000 310 33589.12 539.27 2263.53 32.33 2014-11-06 10:00:51.000 310 33589.06 539.27 2263.49 32.33 2014-11-06 10:00:52.000 310 33589.11 539.30 2263.50 32.33 2014-11-06 10:00:53.000 310 33589.11 539.29 2263.46 32.33 2014-11-06 10:00:54.000 310 33589.08 539.30 2263.53 32.33 2014-11-06 10:00:55.000 310 33588.97 539.32 2263.58 32.33 2014-11-06 10:00:56.000 310 33589.06 539.30 2263.50 32.33 2014-11-06 10:00:57.000 310 33588.98 539.33 2263.49 32.33 2014-11-06 10:00:58.000 310 33589.03 539.34 2263.49 32.33 2014-11-06 10:00:59.000 310 33589.06 539.35 2263.60 32.33 2014-11-06 10:01:00.000 310 33589.12 539.33 2263.50 32.33 2014-11-06 10:01:01.000 310 33588.97 539.29 2263.48 32.33 2014-11-06 10:01:02.000 310 33589.17 539.29 2263.54 32.33 2014-11-06 10:01:03.000 310 33589.13 539.29 2263.58 32.33 2014-11-06 10:01:04.000 310 33589.03 539.34 2263.63 32.33 2014-11-06 10:01:05.000 310 33589.05 539.33 2263.56 32.33 2014-11-06 10:01:06.000 310 33589.18 539.28 2263.54 32.33 2014-11-06 10:01:07.000 310 33589.09 539.29 2263.49 32.33 2014-11-06 10:01:08.000 310 33589.12 539.24 2263.66 32.33 2014-11-06 10:01:09.000 310 33589.13 539.27 2263.61 32.33 2014-11-06 10:01:10.000 310 33589.11 539.24 2263.62 32.33 2014-11-06 10:01:11.000 310 33589.05 539.24 2263.54 32.33 2014-11-06 10:01:12.000 310 33589.01 539.22 2263.57 32.33 2014-11-06 10:01:13.000 310 33589.12 539.23 2263.51 32.33 2014-11-06 10:01:14.000 310 33589.07 539.19 2263.60 32.33 2014-11-06 10:01:15.000 310 33589.09 539.16 2263.59 32.33 2014-11-06 10:01:16.000 310 33589.02 539.18 2263.57 32.33 2014-11-06 10:01:17.000 310 33589.03 539.22 2263.53 32.33 2014-11-06 10:01:18.000 310 33589.03 539.13 2263.54 32.33 2014-11-06 10:01:19.000 310 33589.02 539.17 2263.60 32.33 2014-11-06 10:01:20.000 310 33588.92 539.18 2263.59 32.33 2014-11-06 10:01:21.000 310 33588.97 539.20 2263.53 32.33 2014-11-06 10:01:22.000 310 33588.98 539.21 2263.51 32.33 2014-11-06 10:01:23.000 310 33588.99 539.19 2263.51 32.33 2014-11-06 10:01:24.000 310 33588.86 539.26 2263.57 32.33 2014-11-06 10:01:24.000 310 33588.84 539.25 2263.57 32.33 2014-11-06 10:01:26.000 310 33588.90 539.22 2263.63 32.33 2014-11-06 10:01:27.000 310 33588.93 539.19 2263.57 32.33 2014-11-06 10:01:28.000 310 33588.89 539.26 2263.57 32.33 2014-11-06 10:01:29.000 310 33588.86 539.25 2263.58 32.33 2014-11-06 10:01:30.000 310 33588.86 539.24 2263.63 32.33 2014-11-06 10:01:31.000 310 33588.87 539.28 2263.62 32.33 2014-11-06 10:01:32.000 310 33588.84 539.22 2263.62 32.33 2014-11-06 10:01:33.000 310 33588.83 539.23 2263.64 32.33 2014-11-06 10:01:34.000 310 33588.78 539.24 2263.61 32.33 2014-11-06 10:01:35.000 310 33588.80 539.23 2263.67 32.33 2014-11-06 10:01:36.000 310 33588.79 539.22 2263.63 32.33 2014-11-06 10:01:37.000 310 33588.94 539.20 2263.60 32.33 2014-11-06 10:01:37.000 310 33588.87 539.25 2263.64 32.33 2014-11-06 10:01:39.000 310 33588.87 539.23 2263.68 32.33 2014-11-06 10:01:40.000 310 33588.92 539.21 2263.68 32.33 2014-11-06 10:01:41.000 310 33588.90 539.17 2263.60 32.33 2014-11-06 10:01:42.000 310 33588.95 539.18 2263.70 32.33 2014-11-06 10:01:43.000 310 33588.89 539.16 2263.71 32.33 2014-11-06 10:01:44.000 310 33588.89 539.18 2263.80 32.33 2014-11-06 10:01:45.000 310 33588.93 539.14 2263.73 32.33 2014-11-06 10:01:46.000 310 33588.89 539.14 2263.67 32.33 2014-11-06 10:01:47.000 310 33588.82 539.15 2263.68 32.33 2014-11-06 10:01:48.000 310 33588.90 539.17 2263.72 32.33 2014-11-06 10:01:49.000 310 33588.87 539.14 2263.68 32.33 2014-11-06 10:01:50.000 310 33588.90 539.15 2263.80 32.33 2014-11-06 10:01:51.000 310 33588.79 539.17 2263.68 32.33 2014-11-06 10:01:52.000 310 33588.86 539.22 2263.75 32.33 2014-11-06 10:01:53.000 310 33588.81 539.18 2263.76 32.33 2014-11-06 10:01:54.000 310 33588.84 539.16 2263.72 32.33 2014-11-06 10:01:55.000 310 33588.87 539.16 2263.78 32.33 2014-11-06 10:01:56.000 310 33588.76 539.17 2263.70 32.33 2014-11-06 10:01:57.000 310 33588.77 539.17 2263.72 32.33 2014-11-06 10:01:58.000 310 33588.87 539.18 2263.71 32.33 2014-11-06 10:01:59.000 310 33588.80 539.22 2263.71 32.33 2014-11-06 10:02:00.000 310 33588.83 539.17 2263.69 32.33 2014-11-06 10:02:01.000 310 33588.76 539.16 2263.67 32.33 2014-11-06 10:02:02.000 310 33588.80 539.14 2263.72 32.33 2014-11-06 10:02:03.000 310 33588.74 539.16 2263.63 32.33 2014-11-06 10:02:04.000 310 33588.72 539.13 2263.79 32.33 2014-11-06 10:02:05.000 310 33588.77 539.15 2263.73 32.33 2014-11-06 10:02:06.000 310 33588.70 539.15 2263.74 32.33 2014-11-06 10:02:07.000 310 33588.65 539.09 2263.65 32.33 2014-11-06 10:02:08.000 310 33588.74 539.15 2263.66 32.33 2014-11-06 10:02:09.000 310 33588.67 539.15 2263.70 32.33 2014-11-06 10:02:10.000 310 33588.57 539.14 2263.80 32.33 2014-11-06 10:02:11.000 310 33588.48 539.12 2263.71 32.33 2014-11-06 10:02:12.000 310 33588.52 539.13 2263.76 32.33 2014-11-06 10:02:13.000 310 33588.56 539.12 2263.76 32.33 2014-11-06 10:02:14.000 310 33588.53 539.12 2263.70 32.33 2014-11-06 10:02:15.000 310 33588.52 539.15 2263.74 32.33 2014-11-06 10:02:16.000 310 33588.43 539.18 2263.72 32.33 2014-11-06 10:02:17.000 310 33588.43 539.19 2263.78 32.33 2014-11-06 10:02:18.000 310 33588.41 539.19 2263.76 32.33 2014-11-06 10:02:18.000 310 33588.46 539.23 2263.78 32.33 2014-11-06 10:02:20.000 310 33588.34 539.20 2263.81 32.33 2014-11-06 10:02:21.000 310 33588.34 539.17 2263.85 32.33 2014-11-06 10:02:22.000 310 33588.41 539.24 2263.87 32.33 2014-11-06 10:02:23.000 310 33588.33 539.22 2263.85 32.33 2014-11-06 10:02:24.000 310 33588.38 539.21 2263.86 32.33 2014-11-06 10:02:25.000 310 33588.40 539.21 2263.90 32.33 2014-11-06 10:02:26.000 310 33588.36 539.17 2263.93 32.33 2014-11-06 10:02:27.000 310 33588.32 539.17 2263.88 32.33 2014-11-06 10:02:28.000 310 33588.36 539.16 2263.99 32.33 2014-11-06 10:02:29.000 310 33588.46 539.17 2263.93 32.33 2014-11-06 10:02:30.000 310 33588.44 539.19 2263.93 32.33 2014-11-06 10:02:31.000 310 33588.31 539.17 2263.94 32.33 2014-11-06 10:02:31.000 310 33588.36 539.16 2263.97 32.33 2014-11-06 10:02:33.000 310 33588.34 539.16 2263.91 32.33 2014-11-06 10:02:34.000 310 33588.38 539.23 2263.94 32.33 2014-11-06 10:02:35.000 310 33588.35 539.19 2263.98 32.33 2014-11-06 10:02:36.000 310 33588.29 539.19 2263.89 32.33 2014-11-06 10:02:37.000 310 33588.30 539.22 2263.95 32.33 2014-11-06 10:02:38.000 310 33588.32 539.21 2263.89 32.33 2014-11-06 10:02:39.000 310 33588.22 539.20 2263.95 32.33 2014-11-06 10:02:40.000 310 33588.27 539.20 2263.98 32.33 2014-11-06 10:02:41.000 310 33588.29 539.15 2263.95 32.33 2014-11-06 10:02:42.000 310 33588.30 539.18 2263.95 32.33 2014-11-06 10:02:43.000 310 33588.28 539.14 2263.92 32.33 2014-11-06 10:02:44.000 310 33588.23 539.11 2264.03 32.33 2014-11-06 10:02:45.000 310 33588.21 539.13 2264.04 32.33 2014-11-06 10:02:46.000 310 33588.18 539.12 2263.86 32.33 2014-11-06 10:02:47.000 310 33588.24 539.08 2263.97 32.33 2014-11-06 10:02:48.000 310 33588.13 539.07 2263.95 32.33 2014-11-06 10:02:49.000 310 33588.15 539.08 2263.98 32.33 2014-11-06 10:02:50.000 310 33588.13 539.02 2263.97 32.33 2014-11-06 10:02:51.000 310 33588.10 539.03 2263.95 32.33 2014-11-06 10:02:52.000 310 33588.04 539.06 2264.00 32.33 2014-11-06 10:02:53.000 310 33588.05 539.11 2264.03 32.33 2014-11-06 10:02:54.000 310 33587.96 539.11 2263.96 32.33 2014-11-06 10:02:55.000 310 33588.02 539.13 2264.00 32.33 2014-11-06 10:02:56.000 310 33588.00 539.14 2264.06 32.33 2014-11-06 10:02:57.000 310 33588.03 539.15 2263.97 32.33 2014-11-06 10:02:58.000 310 33587.95 539.15 2264.00 32.33 2014-11-06 10:02:59.000 310 33587.94 539.14 2263.98 32.33 2014-11-06 10:03:00.000 310 33588.00 539.18 2263.95 32.33 2014-11-06 10:03:01.000 310 33587.85 539.22 2264.01 32.33 2014-11-06 10:03:02.000 310 33587.94 539.24 2264.05 32.33 2014-11-06 10:03:03.000 310 33587.80 539.25 2264.02 32.33 2014-11-06 10:03:04.000 310 33587.93 539.28 2264.03 32.33 2014-11-06 10:03:05.000 310 33587.90 539.28 2264.05 32.33 2014-11-06 10:03:06.000 310 33587.94 539.30 2264.00 32.33 2014-11-06 10:03:07.000 310 33587.86 539.29 2264.09 32.33 2014-11-06 10:03:08.000 310 33587.83 539.30 2264.07 32.33 2014-11-06 10:03:09.000 310 33587.73 539.29 2264.05 32.33 2014-11-06 10:03:10.000 310 33587.77 539.32 2264.08 32.33 2014-11-06 10:03:11.000 310 33587.85 539.28 2263.99 32.33 2014-11-06 10:03:12.000 310 33587.82 539.27 2264.06 32.33 2014-11-06 10:03:12.000 310 33587.73 539.24 2264.04 32.33 2014-11-06 10:03:14.000 310 33587.72 539.17 2264.13 32.33 2014-11-06 10:03:15.000 310 33587.74 539.11 2264.13 32.33 2014-11-06 10:03:16.000 310 33587.71 539.12 2264.11 32.33 2014-11-06 10:03:17.000 310 33587.65 539.04 2264.13 32.33 2014-11-06 10:03:18.000 310 33587.59 539.06 2264.18 32.33 2014-11-06 10:03:19.000 310 33587.62 539.02 2264.18 32.33 2014-11-06 10:03:20.000 310 33587.44 539.05 2264.16 32.33 2014-11-06 10:03:21.000 310 33587.36 539.05 2264.20 32.33 2014-11-06 10:03:22.000 310 33587.35 538.98 2264.20 32.33 2014-11-06 10:03:23.000 310 33587.32 539.05 2264.19 32.33 2014-11-06 10:03:24.000 310 33587.23 539.08 2264.11 32.33 2014-11-06 10:03:25.000 310 33587.11 539.09 2264.11 32.33 2014-11-06 10:03:25.000 310 33587.06 539.17 2264.20 32.33 2014-11-06 10:03:27.000 310 33587.16 539.17 2264.23 32.33 2014-11-06 10:03:28.000 310 33587.04 539.17 2264.27 32.33 2014-11-06 10:03:29.000 310 33587.14 539.24 2264.28 32.33 2014-11-06 10:03:30.000 310 33587.16 539.30 2264.32 32.33 2014-11-06 10:03:31.000 310 33586.97 539.30 2264.23 32.33 2014-11-06 10:03:32.000 310 33587.06 539.31 2264.22 32.33 2014-11-06 10:03:33.000 310 33586.93 539.31 2264.26 32.33 2014-11-06 10:03:34.000 310 33587.00 539.35 2264.36 32.33 2014-11-06 10:03:35.000 310 33587.01 539.36 2264.39 32.33 2014-11-06 10:03:36.000 310 33586.92 539.38 2264.35 32.33 2014-11-06 10:03:37.000 310 33586.92 539.38 2264.33 32.33 2014-11-06 10:03:38.000 310 33586.94 539.41 2264.34 32.33 2014-11-06 10:03:39.000 310 33586.83 539.41 2264.34 32.33 2014-11-06 10:03:40.000 310 33586.86 539.39 2264.48 32.33 2014-11-06 10:03:41.000 310 33586.91 539.36 2264.39 32.33 2014-11-06 10:03:42.000 310 33587.01 539.40 2264.35 32.33 2014-11-06 10:03:43.000 310 33586.76 539.33 2264.47 32.33 2014-11-06 10:03:44.000 310 33586.93 539.25 2264.50 32.33 2014-11-06 10:03:45.000 310 33586.82 539.24 2264.51 32.33 2014-11-06 10:03:46.000 310 33586.87 539.25 2264.44 32.33 2014-11-06 10:03:47.000 310 33586.82 539.18 2264.47 32.33 2014-11-06 10:03:48.000 310 33586.83 539.16 2264.50 32.33 2014-11-06 10:03:49.000 310 33586.90 539.12 2264.56 32.33 2014-11-06 10:03:50.000 310 33586.79 539.13 2264.54 32.33 2014-11-06 10:03:51.000 310 33586.74 539.11 2264.57 32.33 2014-11-06 10:03:52.000 310 33586.69 539.15 2264.59 32.33 2014-11-06 10:03:53.000 310 33586.72 539.10 2264.52 32.33 2014-11-06 10:03:54.000 310 33586.54 539.14 2264.50 32.33 2014-11-06 10:03:55.000 310 33586.60 539.20 2264.63 32.33 2014-11-06 10:03:56.000 310 33586.67 539.14 2264.53 32.33 2014-11-06 10:03:57.000 310 33586.62 539.18 2264.56 32.33 2014-11-06 10:03:58.000 310 33586.64 539.21 2264.57 32.33 2014-11-06 10:03:59.000 310 33586.57 539.22 2264.57 32.33 2014-11-06 10:04:00.000 310 33586.54 539.28 2264.59 32.33 2014-11-06 10:04:01.000 310 33586.53 539.22 2264.48 32.33 2014-11-06 10:04:02.000 310 33586.54 539.23 2264.62 32.33 2014-11-06 10:04:03.000 310 33586.48 539.22 2264.56 32.33 2014-11-06 10:04:04.000 310 33586.51 539.29 2264.61 32.33 2014-11-06 10:04:05.000 310 33586.43 539.24 2264.65 32.33 2014-11-06 10:04:06.000 310 33586.51 539.23 2264.56 32.33 2014-11-06 10:04:06.000 310 33586.35 539.29 2264.61 32.33 2014-11-06 10:04:08.000 310 33586.46 539.32 2264.62 32.33 2014-11-06 10:04:09.000 310 33586.33 539.29 2264.60 32.33 2014-11-06 10:04:10.000 310 33586.33 539.32 2264.61 32.33 2014-11-06 10:04:11.000 310 33586.32 539.32 2264.60 32.33 2014-11-06 10:04:12.000 310 33586.21 539.29 2264.59 32.33 2014-11-06 10:04:13.000 310 33586.32 539.31 2264.66 32.33 2014-11-06 10:04:14.000 310 33586.25 539.30 2264.72 32.33 2014-11-06 10:04:15.000 310 33586.24 539.32 2264.68 32.33 2014-11-06 10:04:16.000 310 33586.22 539.25 2264.64 32.33 2014-11-06 10:04:17.000 310 33586.20 539.23 2264.68 32.33 2014-11-06 10:04:18.000 310 33586.18 539.17 2264.67 32.33 2014-11-06 10:04:19.000 310 33586.21 539.17 2264.77 32.33 2014-11-06 10:04:19.000 310 33586.27 539.12 2264.69 32.33 2014-11-06 10:04:21.000 310 33586.23 539.14 2264.69 32.33 2014-11-06 10:04:22.000 310 33586.20 539.15 2264.72 32.33 2014-11-06 10:04:23.000 310 33586.24 539.15 2264.75 32.33 2014-11-06 10:04:24.000 310 33586.20 539.16 2264.69 32.33 2014-11-06 10:04:25.000 310 33586.22 539.17 2264.81 32.33 2014-11-06 10:04:26.000 310 33586.19 539.25 2264.69 32.33 2014-11-06 10:04:27.000 310 33586.15 539.28 2264.68 32.33 2014-11-06 10:04:28.000 310 33586.12 539.28 2264.75 32.33 2014-11-06 10:04:29.000 310 33586.10 539.33 2264.74 32.33 2014-11-06 10:04:30.000 310 33586.05 539.34 2264.71 32.33 2014-11-06 10:04:31.000 310 33585.96 539.33 2264.71 32.33 2014-11-06 10:04:32.000 310 33586.06 539.32 2264.79 32.33 2014-11-06 10:04:33.000 310 33585.97 539.32 2264.74 32.33 2014-11-06 10:04:34.000 310 33586.03 539.35 2264.68 32.33 2014-11-06 10:04:35.000 310 33585.96 539.32 2264.79 32.33 2014-11-06 10:04:36.000 310 33585.92 539.35 2264.81 32.33 2014-11-06 10:04:37.000 310 33586.05 539.36 2264.76 32.33 2014-11-06 10:04:38.000 310 33585.90 539.29 2264.80 32.33 2014-11-06 10:04:39.000 310 33585.89 539.30 2264.80 32.33 2014-11-06 10:04:40.000 310 33585.90 539.32 2264.78 32.33 2014-11-06 10:04:41.000 310 33585.82 539.30 2264.78 32.33 2014-11-06 10:04:42.000 310 33585.80 539.29 2264.69 32.33 2014-11-06 10:04:43.000 310 33585.92 539.32 2264.80 32.33 2014-11-06 10:04:44.000 310 33585.82 539.28 2264.79 32.33 2014-11-06 10:04:45.000 310 33585.82 539.28 2264.76 32.33 2014-11-06 10:04:46.000 310 33585.83 539.29 2264.88 32.33 2014-11-06 10:04:47.000 310 33585.83 539.24 2264.87 32.33 2014-11-06 10:04:48.000 310 33585.68 539.20 2264.76 32.33 2014-11-06 10:04:49.000 310 33585.70 539.18 2264.82 32.33 2014-11-06 10:04:50.000 310 33585.86 539.19 2264.78 32.33 2014-11-06 10:04:51.000 310 33585.68 539.16 2264.83 32.33 2014-11-06 10:04:52.000 310 33585.72 539.14 2264.88 32.33 2014-11-06 10:04:53.000 310 33585.66 539.15 2264.86 32.33 2014-11-06 10:04:54.000 310 33585.65 539.12 2264.93 32.33 2014-11-06 10:04:55.000 310 33585.60 539.18 2264.76 32.33 2014-11-06 10:04:56.000 310 33585.57 539.18 2264.86 32.33 2014-11-06 10:04:57.000 310 33585.53 539.16 2264.88 32.33 2014-11-06 10:04:58.000 310 33585.52 539.23 2264.83 32.33 2014-11-06 10:04:59.000 310 33585.54 539.28 2264.85 32.33 2014-11-06 10:05:00.000 310 33585.54 539.29 2264.87 32.33 2014-11-06 10:05:00.000 310 33585.50 539.30 2264.93 32.33 2014-11-06 10:05:02.000 310 33585.48 539.31 2264.88 32.33 2014-11-06 10:05:03.000 310 33585.45 539.33 2264.91 32.33 2014-11-06 10:05:04.000 310 33585.52 539.37 2264.84 32.33 2014-11-06 10:05:05.000 310 33585.42 539.37 2264.92 32.33 2014-11-06 10:05:06.000 310 33585.45 539.36 2264.91 32.33 2014-11-06 10:05:07.000 310 33585.41 539.40 2265.01 32.33 2014-11-06 10:05:08.000 310 33585.45 539.34 2264.94 32.33 2014-11-06 10:05:09.000 310 33585.43 539.42 2264.88 32.33 2014-11-06 10:05:10.000 310 33585.35 539.40 2264.85 32.33 2014-11-06 10:05:11.000 310 33585.33 539.42 2264.99 32.33 2014-11-06 10:05:12.000 310 33585.35 539.45 2264.93 32.33 2014-11-06 10:05:13.000 310 33585.34 539.43 2264.96 32.33 2014-11-06 10:05:13.000 310 33585.29 539.46 2264.99 32.33 2014-11-06 10:05:15.000 310 33585.29 539.44 2265.03 32.33 2014-11-06 10:05:16.000 310 33585.23 539.44 2265.00 32.33 2014-11-06 10:05:17.000 310 33585.23 539.45 2265.04 32.33 2014-11-06 10:05:18.000 310 33585.24 539.41 2265.01 32.33 2014-11-06 10:05:19.000 310 33585.22 539.46 2265.03 32.33 2014-11-06 10:05:20.000 310 33585.17 539.42 2265.01 32.33 2014-11-06 10:05:21.000 310 33585.12 539.41 2265.06 32.33 2014-11-06 10:05:22.000 310 33585.04 539.41 2265.11 32.33 2014-11-06 10:05:23.000 310 33585.17 539.43 2265.10 32.33 2014-11-06 10:05:24.000 310 33585.12 539.46 2265.19 32.33 2014-11-06 10:05:25.000 310 33585.07 539.44 2265.09 32.33 2014-11-06 10:05:26.000 310 33585.03 539.41 2265.09 32.33 2014-11-06 10:05:27.000 310 33585.12 539.46 2265.21 32.33 2014-11-06 10:05:28.000 310 33585.07 539.42 2265.19 32.33 2014-11-06 10:05:29.000 310 33585.11 539.45 2265.18 32.33 2014-11-06 10:05:30.000 310 33585.04 539.43 2265.13 32.33 2014-11-06 10:05:31.000 310 33585.02 539.46 2265.22 32.33 2014-11-06 10:05:32.000 310 33585.18 539.43 2265.21 32.33 2014-11-06 10:05:33.000 310 33585.05 539.46 2265.12 32.33 2014-11-06 10:05:34.000 310 33585.13 539.43 2265.16 32.33 2014-11-06 10:05:35.000 310 33585.14 539.43 2265.14 32.33 2014-11-06 10:05:36.000 310 33585.18 539.34 2265.17 32.33 2014-11-06 10:05:37.000 310 33585.12 539.36 2265.18 32.33 2014-11-06 10:05:38.000 310 33585.14 539.32 2265.13 32.33 2014-11-06 10:05:39.000 310 33585.11 539.32 2265.14 32.33 2014-11-06 10:05:40.000 310 33585.14 539.31 2265.11 32.33 2014-11-06 10:05:41.000 310 33585.10 539.29 2265.12 32.33 2014-11-06 10:05:42.000 310 33585.11 539.31 2265.12 32.33 2014-11-06 10:05:43.000 310 33585.10 539.29 2265.05 32.33 2014-11-06 10:05:44.000 310 33585.08 539.33 2265.09 32.33 2014-11-06 10:05:45.000 310 33585.10 539.33 2265.11 32.33 2014-11-06 10:05:46.000 310 33585.04 539.36 2265.04 32.33 2014-11-06 10:05:47.000 310 33585.00 539.35 2265.12 32.33 2014-11-06 10:05:48.000 310 33585.04 539.39 2265.15 32.33 2014-11-06 10:05:49.000 310 33585.03 539.40 2265.18 32.33 2014-11-06 10:05:50.000 310 33585.04 539.41 2265.07 32.33 2014-11-06 10:05:51.000 310 33584.95 539.45 2265.05 32.33 2014-11-06 10:05:52.000 310 33584.95 539.44 2265.01 32.33 2014-11-06 10:05:53.000 310 33584.99 539.46 2265.10 32.33 2014-11-06 10:05:54.000 310 33584.97 539.46 2265.06 32.33 2014-11-06 10:05:54.000 310 33584.92 539.49 2265.08 32.33 2014-11-06 10:05:56.000 310 33584.91 539.48 2265.13 32.33 2014-11-06 10:05:57.000 310 33584.87 539.40 2265.11 32.33 2014-11-06 10:05:58.000 310 33584.89 539.40 2265.14 32.33 2014-11-06 10:05:59.000 310 33584.86 539.41 2265.09 32.33 2014-11-06 10:06:00.000 310 33584.87 539.43 2265.09 32.33 2014-11-06 10:06:01.000 310 33584.90 539.44 2265.13 32.33 2014-11-06 10:06:02.000 310 33584.67 539.42 2265.19 32.33 2014-11-06 10:06:03.000 310 33584.75 539.37 2265.15 32.33 2014-11-06 10:06:04.000 310 33584.73 539.38 2265.17 32.33 2014-11-06 10:06:05.000 310 33584.65 539.34 2265.24 32.33 2014-11-06 10:06:06.000 310 33584.62 539.41 2265.21 32.33 2014-11-06 10:06:07.000 310 33584.65 539.36 2265.24 32.33 2014-11-06 10:06:07.000 310 33584.64 539.39 2265.12 32.33 2014-11-06 10:06:09.000 310 33584.46 539.39 2265.24 32.33 2014-11-06 10:06:10.000 310 33584.50 539.40 2265.18 32.33 2014-11-06 10:06:11.000 310 33584.47 539.44 2265.19 32.33 2014-11-06 10:06:12.000 310 33584.51 539.45 2265.18 32.33 2014-11-06 10:06:13.000 310 33584.37 539.45 2265.24 32.33 2014-11-06 10:06:14.000 310 33584.59 539.53 2265.19 32.33 2014-11-06 10:06:15.000 310 33584.39 539.51 2265.30 32.33 2014-11-06 10:06:16.000 310 33584.44 539.53 2265.28 32.33 2014-11-06 10:06:17.000 310 33584.52 539.55 2265.33 32.33 2014-11-06 10:06:18.000 310 33584.50 539.58 2265.25 32.33 2014-11-06 10:06:19.000 310 33584.40 539.58 2265.21 32.33 2014-11-06 10:06:20.000 310 33584.49 539.57 2265.28 32.33 2014-11-06 10:06:21.000 310 33584.40 539.53 2265.34 32.33 2014-11-06 10:06:22.000 310 33584.46 539.55 2265.30 32.33 2014-11-06 10:06:23.000 310 33584.52 539.57 2265.38 32.33 2014-11-06 10:06:24.000 310 33584.48 539.53 2265.45 32.33 2014-11-06 10:06:25.000 310 33584.47 539.55 2265.41 32.33 2014-11-06 10:06:26.000 310 33584.55 539.46 2265.39 32.33 2014-11-06 10:06:27.000 310 33584.46 539.44 2265.40 32.33 2014-11-06 10:06:28.000 310 33584.43 539.47 2265.39 32.33 2014-11-06 10:06:29.000 310 33584.48 539.49 2265.35 32.33 2014-11-06 10:06:30.000 310 33584.42 539.47 2265.41 32.33 2014-11-06 10:06:31.000 310 33584.43 539.48 2265.44 32.33 2014-11-06 10:06:32.000 310 33584.47 539.47 2265.35 32.33 2014-11-06 10:06:33.000 310 33584.39 539.51 2265.41 32.33 2014-11-06 10:06:34.000 310 33584.28 539.51 2265.34 32.33 2014-11-06 10:06:35.000 310 33584.32 539.54 2265.36 32.33 2014-11-06 10:06:36.000 310 33584.22 539.53 2265.41 32.33 2014-11-06 10:06:37.000 310 33584.24 539.50 2265.35 32.33 2014-11-06 10:06:38.000 310 33584.22 539.54 2265.38 32.33 2014-11-06 10:06:39.000 310 33584.28 539.59 2265.49 32.33 2014-11-06 10:06:40.000 310 33584.26 539.59 2265.49 32.33 2014-11-06 10:06:41.000 310 33584.30 539.58 2265.46 32.33 2014-11-06 10:06:42.000 310 33584.28 539.62 2265.44 32.33 2014-11-06 10:06:43.000 310 33584.25 539.66 2265.43 32.33 2014-11-06 10:06:44.000 310 33584.26 539.60 2265.40 32.33 2014-11-06 10:06:45.000 310 33584.37 539.65 2265.44 32.33 2014-11-06 10:06:46.000 310 33584.34 539.66 2265.43 32.33 2014-11-06 10:06:47.000 310 33584.39 539.64 2265.50 32.33 2014-11-06 10:06:48.000 310 33584.44 539.67 2265.40 32.33 2014-11-06 10:06:48.000 310 33584.36 539.65 2265.43 32.33 2014-11-06 10:06:50.000 310 33584.46 539.70 2265.48 32.33 2014-11-06 10:06:51.000 310 33584.40 539.65 2265.41 32.33 2014-11-06 10:06:52.000 310 33584.30 539.66 2265.44 32.33 2014-11-06 10:06:53.000 310 33584.39 539.64 2265.50 32.33 2014-11-06 10:06:54.000 310 33584.31 539.71 2265.46 32.33 2014-11-06 10:06:55.000 310 33584.31 539.67 2265.56 32.33 2014-11-06 10:06:56.000 310 33584.22 539.65 2265.46 32.33 2014-11-06 10:06:57.000 310 33584.24 539.64 2265.50 32.33 2014-11-06 10:06:58.000 310 33584.14 539.67 2265.46 32.33 2014-11-06 10:06:59.000 310 33584.18 539.71 2265.47 32.33 2014-11-06 10:07:00.000 310 33584.17 539.69 2265.43 32.33 2014-11-06 10:07:01.000 310 33584.15 539.68 2265.49 32.33 2014-11-06 10:07:01.000 310 33584.20 539.70 2265.59 32.33 2014-11-06 10:07:03.000 310 33584.08 539.71 2265.51 32.33 2014-11-06 10:07:04.000 310 33584.15 539.72 2265.51 32.33 2014-11-06 10:07:05.000 310 33584.24 539.71 2265.55 32.33 2014-11-06 10:07:06.000 310 33584.18 539.75 2265.50 32.33 2014-11-06 10:07:07.000 310 33584.19 539.75 2265.48 32.33 2014-11-06 10:07:08.000 310 33584.22 539.75 2265.50 32.33 2014-11-06 10:07:09.000 310 33584.21 539.79 2265.57 32.33 2014-11-06 10:07:10.000 310 33584.20 539.78 2265.55 32.33 2014-11-06 10:07:11.000 310 33584.12 539.81 2265.60 32.33 2014-11-06 10:07:12.000 310 33584.28 539.83 2265.43 32.33 2014-11-06 10:07:13.000 310 33584.18 539.82 2265.55 32.33 2014-11-06 10:07:14.000 310 33584.29 539.83 2265.53 32.33 2014-11-06 10:07:15.000 310 33584.32 539.83 2265.51 32.33 2014-11-06 10:07:16.000 310 33584.26 539.83 2265.52 32.33 2014-11-06 10:07:17.000 310 33584.24 539.83 2265.56 32.33 2014-11-06 10:07:18.000 310 33584.12 539.87 2265.55 32.33 2014-11-06 10:07:19.000 310 33584.21 539.85 2265.57 32.33 2014-11-06 10:07:20.000 310 33584.14 539.82 2265.63 32.33 2014-11-06 10:07:21.000 310 33584.22 539.83 2265.53 32.33 2014-11-06 10:07:22.000 310 33584.18 539.76 2265.50 32.33 2014-11-06 10:07:23.000 310 33584.20 539.78 2265.58 32.33 2014-11-06 10:07:24.000 310 33584.22 539.78 2265.56 32.33 2014-11-06 10:07:25.000 310 33584.12 539.74 2265.53 32.33 2014-11-06 10:07:26.000 310 33584.27 539.77 2265.55 32.33 2014-11-06 10:07:27.000 310 33584.19 539.82 2265.53 32.33 2014-11-06 10:07:28.000 310 33584.17 539.82 2265.53 32.33 2014-11-06 10:07:29.000 310 33584.19 539.81 2265.61 32.33 2014-11-06 10:07:30.000 310 33584.22 539.85 2265.53 32.33 2014-11-06 10:07:31.000 310 33584.25 539.80 2265.55 32.33 2014-11-06 10:07:32.000 310 33584.25 539.79 2265.50 32.33 2014-11-06 10:07:33.000 310 33584.24 539.82 2265.55 32.33 2014-11-06 10:07:34.000 310 33584.23 539.84 2265.58 32.33 2014-11-06 10:07:35.000 310 33584.24 539.82 2265.52 32.33 2014-11-06 10:07:36.000 310 33584.25 539.84 2265.47 32.33 2014-11-06 10:07:37.000 310 33584.30 539.83 2265.57 32.33 2014-11-06 10:07:38.000 310 33584.17 539.89 2265.56 32.33 2014-11-06 10:07:39.000 310 33584.25 539.88 2265.53 32.33 2014-11-06 10:07:40.000 310 33584.16 539.88 2265.56 32.33 2014-11-06 10:07:41.000 310 33584.25 539.91 2265.59 32.33 2014-11-06 10:07:42.000 310 33584.24 539.99 2265.50 32.33 2014-11-06 10:07:42.000 310 33584.09 539.99 2265.57 32.33 2014-11-06 10:07:44.000 310 33584.07 539.96 2265.48 32.33 2014-11-06 10:07:45.000 310 33584.21 540.02 2265.54 32.33 2014-11-06 10:07:46.000 310 33584.17 540.02 2265.52 32.33 2014-11-06 10:07:47.000 310 33584.17 540.07 2265.57 32.33 2014-11-06 10:07:48.000 310 33584.15 540.03 2265.60 32.33 2014-11-06 10:07:49.000 310 33584.12 540.11 2265.62 32.33 2014-11-06 10:07:50.000 310 33584.30 540.07 2265.59 32.33 2014-11-06 10:07:51.000 310 33584.37 540.04 2265.61 32.33 2014-11-06 10:07:52.000 310 33584.39 540.03 2265.65 32.33 2014-11-06 10:07:53.000 310 33584.35 540.01 2265.59 32.33 2014-11-06 10:07:54.000 310 33584.44 540.03 2265.55 32.33 2014-11-06 10:07:55.000 310 33584.46 540.04 2265.57 32.33 2014-11-06 10:07:55.000 310 33584.34 540.00 2265.58 32.33 2014-11-06 10:07:57.000 310 33584.55 540.02 2265.57 32.33 2014-11-06 10:07:58.000 310 33584.49 540.00 2265.51 32.33 2014-11-06 10:07:59.000 310 33584.49 540.01 2265.69 32.33 2014-11-06 10:08:00.000 310 33584.60 539.97 2265.62 32.33 2014-11-06 10:08:01.000 310 33584.60 539.96 2265.57 32.33 2014-11-06 10:08:02.000 310 33584.40 539.96 2265.57 32.33 2014-11-06 10:08:03.000 310 33584.59 539.97 2265.55 32.33 2014-11-06 10:08:04.000 310 33584.48 539.91 2265.54 32.33 2014-11-06 10:08:05.000 310 33584.49 539.95 2265.53 32.33 2014-11-06 10:08:06.000 310 33584.47 539.98 2265.47 32.33 2014-11-06 10:08:07.000 310 33584.55 539.96 2265.58 32.33 2014-11-06 10:08:08.000 310 33584.45 539.98 2265.53 32.33 2014-11-06 10:08:09.000 310 33584.43 539.97 2265.51 32.33 2014-11-06 10:08:10.000 310 33584.61 539.94 2265.53 32.33 2014-11-06 10:08:11.000 310 33584.53 540.00 2265.45 32.33 2014-11-06 10:08:12.000 310 33584.56 539.96 2265.52 32.33 2014-11-06 10:08:13.000 310 33584.62 539.96 2265.51 32.33 2014-11-06 10:08:14.000 310 33584.54 540.02 2265.56 32.33 2014-11-06 10:08:15.000 310 33584.71 540.04 2265.55 32.33 2014-11-06 10:08:16.000 310 33584.66 540.01 2265.46 32.33 2014-11-06 10:08:17.000 310 33584.69 540.02 2265.50 32.33 2014-11-06 10:08:18.000 310 33584.72 540.11 2265.48 32.33 2014-11-06 10:08:19.000 310 33584.61 540.09 2265.48 32.33 2014-11-06 10:08:20.000 310 33584.74 540.10 2265.50 32.33 2014-11-06 10:08:21.000 310 33584.72 540.17 2265.47 32.33 2014-11-06 10:08:22.000 310 33584.71 540.13 2265.47 32.33 2014-11-06 10:08:23.000 310 33584.77 540.21 2265.43 32.33 2014-11-06 10:08:24.000 310 33584.69 540.23 2265.41 32.33 2014-11-06 10:08:25.000 310 33584.79 540.23 2265.53 32.33 2014-11-06 10:08:26.000 310 33584.66 540.24 2265.48 32.33 2014-11-06 10:08:27.000 310 33584.77 540.22 2265.40 32.33 2014-11-06 10:08:28.000 310 33584.70 540.22 2265.43 32.33 2014-11-06 10:08:29.000 310 33584.75 540.26 2265.41 32.33 2014-11-06 10:08:30.000 310 33584.69 540.26 2265.50 32.33 2014-11-06 10:08:31.000 310 33584.65 540.29 2265.39 32.33 2014-11-06 10:08:32.000 310 33584.61 540.30 2265.49 32.33 2014-11-06 10:08:33.000 310 33584.69 540.26 2265.49 32.33 2014-11-06 10:08:34.000 310 33584.66 540.30 2265.45 32.33 2014-11-06 10:08:35.000 310 33584.67 540.29 2265.50 32.33 2014-11-06 10:08:36.000 310 33584.72 540.30 2265.47 32.33 2014-11-06 10:08:36.000 310 33584.58 540.33 2265.46 32.33 2014-11-06 10:08:38.000 310 33584.64 540.32 2265.41 32.33 2014-11-06 10:08:39.000 310 33584.63 540.33 2265.51 32.33 2014-11-06 10:08:40.000 310 33584.67 540.34 2265.51 32.33 2014-11-06 10:08:41.000 310 33584.67 540.32 2265.45 32.33 2014-11-06 10:08:42.000 310 33584.72 540.30 2265.50 32.33 2014-11-06 10:08:43.000 310 33584.77 540.30 2265.45 32.33 2014-11-06 10:08:44.000 310 33584.65 540.30 2265.47 32.33 2014-11-06 10:08:45.000 310 33584.74 540.30 2265.54 32.33 2014-11-06 10:08:46.000 310 33584.65 540.29 2265.50 32.33 2014-11-06 10:08:47.000 310 33584.68 540.28 2265.41 32.33 2014-11-06 10:08:48.000 310 33584.64 540.31 2265.55 32.33 2014-11-06 10:08:49.000 310 33584.77 540.36 2265.51 32.33 2014-11-06 10:08:49.000 310 33584.67 540.40 2265.43 32.33 2014-11-06 10:08:51.000 310 33584.67 540.47 2265.53 32.33 2014-11-06 10:08:52.000 310 33584.63 540.45 2265.49 32.33 2014-11-06 10:08:53.000 310 33584.72 540.48 2265.53 32.33 2014-11-06 10:08:54.000 310 33584.69 540.51 2265.51 32.33 2014-11-06 10:08:55.000 310 33584.67 540.52 2265.50 32.33 2014-11-06 10:08:56.000 310 33584.69 540.54 2265.46 32.33 2014-11-06 10:08:57.000 310 33584.61 540.56 2265.51 32.33 2014-11-06 10:08:58.000 310 33584.67 540.56 2265.55 32.33 2014-11-06 10:08:59.000 310 33584.69 540.58 2265.51 32.33 2014-11-06 10:09:00.000 310 33584.64 540.60 2265.54 32.33 2014-11-06 10:09:01.000 310 33584.59 540.58 2265.55 32.33 2014-11-06 10:09:02.000 310 33584.68 540.56 2265.44 32.33 2014-11-06 10:09:03.000 310 33584.71 540.56 2265.42 32.33 2014-11-06 10:09:04.000 310 33584.68 540.58 2265.48 32.33 2014-11-06 10:09:05.000 310 33584.71 540.66 2265.63 32.33 2014-11-06 10:09:06.000 310 33584.70 540.58 2265.58 32.33 2014-11-06 10:09:07.000 310 33584.65 540.64 2265.51 32.33 2014-11-06 10:09:08.000 310 33584.77 540.66 2265.57 32.33 2014-11-06 10:09:09.000 310 33584.75 540.60 2265.50 32.33 2014-11-06 10:09:10.000 310 33584.75 540.63 2265.51 32.33 2014-11-06 10:09:11.000 310 33584.74 540.65 2265.56 32.33 2014-11-06 10:09:12.000 310 33584.81 540.63 2265.49 32.33 2014-11-06 10:09:13.000 310 33584.83 540.56 2265.51 32.33 2014-11-06 10:09:14.000 310 33584.83 540.58 2265.53 32.33 2014-11-06 10:09:15.000 310 33584.89 540.62 2265.54 32.33 2014-11-06 10:09:16.000 310 33584.77 540.59 2265.51 32.33 2014-11-06 10:09:17.000 310 33584.80 540.62 2265.59 32.33 2014-11-06 10:09:18.000 310 33584.79 540.63 2265.59 32.33 2014-11-06 10:09:19.000 310 33584.87 540.58 2265.54 32.33 2014-11-06 10:09:20.000 310 33584.75 540.65 2265.56 32.33 2014-11-06 10:09:21.000 310 33584.74 540.63 2265.50 32.33 2014-11-06 10:09:22.000 310 33584.80 540.65 2265.51 32.33 2014-11-06 10:09:23.000 310 33584.77 540.64 2265.46 32.33 2014-11-06 10:09:24.000 310 33584.75 540.67 2265.44 32.33 2014-11-06 10:09:25.000 310 33584.65 540.70 2265.47 32.33 2014-11-06 10:09:26.000 310 33584.70 540.68 2265.53 32.33 2014-11-06 10:09:27.000 310 33584.67 540.74 2265.44 32.33 2014-11-06 10:09:28.000 310 33584.72 540.72 2265.45 32.33 2014-11-06 10:09:29.000 310 33584.65 540.77 2265.56 32.33 2014-11-06 10:09:30.000 310 33584.66 540.78 2265.50 32.33 2014-11-06 10:09:30.000 310 33584.64 540.81 2265.56 32.33 2014-11-06 10:09:32.000 310 33584.63 540.82 2265.54 32.33 2014-11-06 10:09:33.000 310 33584.80 540.86 2265.59 32.33 2014-11-06 10:09:34.000 310 33584.71 540.88 2265.62 32.33 2014-11-06 10:09:35.000 310 33584.75 540.89 2265.54 32.33 2014-11-06 10:09:36.000 310 33584.68 540.91 2265.66 32.33 2014-11-06 10:09:37.000 310 33584.68 540.88 2265.53 32.33 2014-11-06 10:09:38.000 310 33584.80 540.89 2265.56 32.33 2014-11-06 10:09:39.000 310 33584.71 540.91 2265.55 32.33 2014-11-06 10:09:40.000 310 33584.83 540.88 2265.53 32.33 2014-11-06 10:09:41.000 310 33584.87 540.82 2265.50 32.33 2014-11-06 10:09:42.000 310 33584.92 540.82 2265.62 32.33 2014-11-06 10:09:43.000 310 33585.00 540.83 2265.64 32.33 2014-11-06 10:09:43.000 310 33585.02 540.85 2265.49 32.33 2014-11-06 10:09:45.000 310 33585.02 540.83 2265.58 32.33 2014-11-06 10:09:46.000 310 33585.04 540.81 2265.59 32.33 2014-11-06 10:09:47.000 310 33585.10 540.76 2265.57 32.33 2014-11-06 10:09:48.000 310 33585.17 540.79 2265.57 32.33 2014-11-06 10:09:49.000 310 33585.14 540.77 2265.60 32.33 2014-11-06 10:09:50.000 310 33585.05 540.77 2265.59 32.33 2014-11-06 10:09:51.000 310 33585.21 540.78 2265.50 32.33 2014-11-06 10:09:52.000 310 33585.20 540.76 2265.50 32.33 2014-11-06 10:09:53.000 310 33585.23 540.75 2265.50 32.33 2014-11-06 10:09:54.000 310 33585.23 540.80 2265.53 32.33 2014-11-06 10:09:55.000 310 33585.18 540.76 2265.51 32.33 2014-11-06 10:09:56.000 310 33585.22 540.76 2265.49 32.33 2014-11-06 10:09:57.000 310 33585.34 540.77 2265.40 32.33 2014-11-06 10:09:58.000 310 33585.31 540.77 2265.49 32.32 2014-11-06 10:09:59.000 310 33585.27 540.78 2265.49 32.32 2014-11-06 10:10:00.000 310 33585.21 540.80 2265.47 32.32 2014-11-06 10:10:01.000 310 33585.20 540.84 2265.48 32.32 2014-11-06 10:10:02.000 310 33585.21 540.85 2265.43 32.32 2014-11-06 10:10:03.000 310 33585.22 540.88 2265.46 32.32 2014-11-06 10:10:04.000 310 33585.13 540.87 2265.41 32.32 2014-11-06 10:10:05.000 310 33585.17 540.97 2265.46 32.33 2014-11-06 10:10:06.000 310 33585.24 540.95 2265.42 32.32 2014-11-06 10:10:07.000 310 33585.21 540.96 2265.45 32.32 2014-11-06 10:10:08.000 310 33585.11 541.01 2265.40 32.32 2014-11-06 10:10:09.000 310 33585.04 541.08 2265.53 32.32 2014-11-06 10:10:10.000 310 33585.00 541.03 2265.50 32.32 2014-11-06 10:10:11.000 310 33585.15 541.01 2265.48 32.32 2014-11-06 10:10:12.000 310 33585.08 541.06 2265.39 32.32 2014-11-06 10:10:13.000 310 33585.04 541.04 2265.43 32.32 2014-11-06 10:10:14.000 310 33585.28 541.02 2265.47 32.32 2014-11-06 10:10:15.000 310 33585.23 541.02 2265.49 32.32 2014-11-06 10:10:16.000 310 33585.21 541.02 2265.46 32.32 2014-11-06 10:10:17.000 310 33585.35 541.00 2265.40 32.32 2014-11-06 10:10:18.000 310 33585.32 541.02 2265.41 32.32 2014-11-06 10:10:19.000 310 33585.45 540.99 2265.51 32.32 2014-11-06 10:10:20.000 310 33585.40 540.96 2265.40 32.32 2014-11-06 10:10:21.000 310 33585.39 540.96 2265.43 32.32 2014-11-06 10:10:22.000 310 33585.45 540.95 2265.46 32.32 2014-11-06 10:10:23.000 310 33585.49 540.94 2265.46 32.32 2014-11-06 10:10:24.000 310 33585.45 540.95 2265.44 32.32 2014-11-06 10:10:24.000 310 33585.42 540.95 2265.41 32.32 2014-11-06 10:10:26.000 310 33585.48 540.92 2265.42 32.32 2014-11-06 10:10:27.000 310 33585.50 540.94 2265.41 32.32 2014-11-06 10:10:28.000 310 33585.40 540.94 2265.43 32.32 2014-11-06 10:10:29.000 310 33585.50 540.93 2265.43 32.32 2014-11-06 10:10:30.000 310 33585.50 540.97 2265.38 32.32 2014-11-06 10:10:31.000 310 33585.45 541.00 2265.41 32.32 2014-11-06 10:10:32.000 310 33585.58 540.99 2265.43 32.32 2014-11-06 10:10:33.000 310 33585.56 540.99 2265.39 32.32 2014-11-06 10:10:34.000 310 33585.64 541.01 2265.36 32.32 2014-11-06 10:10:35.000 310 33585.61 541.03 2265.31 32.32 2014-11-06 10:10:36.000 310 33585.65 541.03 2265.38 32.32 2014-11-06 10:10:37.000 310 33585.66 541.08 2265.34 32.32 2014-11-06 10:10:37.000 310 33585.67 541.10 2265.32 32.32 2014-11-06 10:10:39.000 310 33585.58 541.10 2265.30 32.32 2014-11-06 10:10:40.000 310 33585.66 541.08 2265.28 32.32 2014-11-06 10:10:41.000 310 33585.70 541.06 2265.35 32.32 2014-11-06 10:10:42.000 310 33585.77 541.09 2265.32 32.32 2014-11-06 10:10:43.000 310 33585.74 541.05 2265.33 32.32 2014-11-06 10:10:44.000 310 33585.71 541.09 2265.31 32.32 2014-11-06 10:10:45.000 310 33585.84 541.08 2265.28 32.32 2014-11-06 10:10:46.000 310 33585.85 541.02 2265.37 32.32 2014-11-06 10:10:47.000 310 33585.88 541.05 2265.32 32.32 2014-11-06 10:10:48.000 310 33585.88 541.01 2265.36 32.32 2014-11-06 10:10:49.000 310 33585.95 540.96 2265.29 32.32 2014-11-06 10:10:50.000 310 33585.99 541.00 2265.33 32.32 2014-11-06 10:10:51.000 310 33585.86 540.99 2265.19 32.32 2014-11-06 10:10:52.000 310 33586.06 541.00 2265.18 32.32 2014-11-06 10:10:53.000 310 33585.97 540.93 2265.23 32.32 2014-11-06 10:10:54.000 310 33585.97 540.90 2265.16 32.32 2014-11-06 10:10:55.000 310 33586.02 540.91 2265.16 32.32 2014-11-06 10:10:56.000 310 33586.08 540.92 2265.21 32.32 2014-11-06 10:10:57.000 310 33586.10 540.94 2265.16 32.32 2014-11-06 10:10:58.000 310 33586.11 540.89 2265.19 32.32 2014-11-06 10:10:59.000 310 33586.10 540.87 2265.13 32.32 2014-11-06 10:11:00.000 310 33586.13 540.85 2265.16 32.32 2014-11-06 10:11:01.000 310 33586.14 540.86 2265.13 32.32 2014-11-06 10:11:02.000 310 33586.08 540.87 2265.19 32.32 2014-11-06 10:11:03.000 310 33586.12 540.90 2265.16 32.32 2014-11-06 10:11:04.000 310 33586.15 540.88 2265.16 32.32 2014-11-06 10:11:05.000 310 33586.14 540.96 2265.15 32.32 2014-11-06 10:11:06.000 310 33586.17 540.95 2265.12 32.32 2014-11-06 10:11:07.000 310 33586.25 540.97 2265.10 32.32 2014-11-06 10:11:08.000 310 33586.15 540.94 2265.11 32.32 2014-11-06 10:11:09.000 310 33586.24 540.97 2265.10 32.32 2014-11-06 10:11:10.000 310 33586.25 540.97 2265.10 32.32 2014-11-06 10:11:11.000 310 33586.30 540.99 2265.01 32.32 2014-11-06 10:11:12.000 310 33586.32 541.02 2265.04 32.32 2014-11-06 10:11:13.000 310 33586.33 541.00 2265.04 32.32 2014-11-06 10:11:14.000 310 33586.33 540.99 2265.06 32.32 2014-11-06 10:11:15.000 310 33586.50 541.00 2265.01 32.32 2014-11-06 10:11:16.000 310 33586.33 541.01 2265.04 32.32 2014-11-06 10:11:17.000 310 33586.50 541.02 2265.03 32.32 2014-11-06 10:11:18.000 310 33586.48 540.99 2265.01 32.32 2014-11-06 10:11:18.000 310 33586.58 540.99 2265.00 32.32 2014-11-06 10:11:20.000 310 33586.64 540.99 2265.01 32.32 2014-11-06 10:11:21.000 310 33586.58 540.94 2264.89 32.32 2014-11-06 10:11:22.000 310 33586.63 540.94 2264.94 32.32 2014-11-06 10:11:23.000 310 33586.67 540.99 2264.98 32.32 2014-11-06 10:11:24.000 310 33586.73 540.96 2264.97 32.32 2014-11-06 10:11:25.000 310 33586.78 540.94 2264.89 32.32 2014-11-06 10:11:26.000 310 33586.74 540.94 2264.92 32.32 2014-11-06 10:11:27.000 310 33586.91 540.85 2264.91 32.32 2014-11-06 10:11:28.000 310 33586.88 540.84 2264.96 32.32 2014-11-06 10:11:29.000 310 33586.92 540.88 2264.83 32.32 2014-11-06 10:11:30.000 310 33586.97 540.83 2264.89 32.32 2014-11-06 10:11:31.000 310 33586.94 540.85 2264.89 32.32 2014-11-06 10:11:31.000 310 33586.90 540.82 2264.78 32.32 2014-11-06 10:11:33.000 310 33587.06 540.80 2264.72 32.32 2014-11-06 10:11:34.000 310 33587.03 540.82 2264.72 32.32 2014-11-06 10:11:35.000 310 33587.00 540.82 2264.88 32.32 2014-11-06 10:11:36.000 310 33587.10 540.79 2264.71 32.32 2014-11-06 10:11:37.000 310 33587.11 540.82 2264.84 32.32 2014-11-06 10:11:38.000 310 33587.10 540.79 2264.81 32.32 2014-11-06 10:11:39.000 310 33587.11 540.83 2264.76 32.32 2014-11-06 10:11:40.000 310 33587.09 540.82 2264.76 32.32 2014-11-06 10:11:41.000 310 33587.14 540.78 2264.79 32.32 2014-11-06 10:11:42.000 310 33587.14 540.75 2264.75 32.32 2014-11-06 10:11:43.000 310 33587.18 540.79 2264.68 32.32 2014-11-06 10:11:44.000 310 33587.16 540.77 2264.68 32.32 2014-11-06 10:11:45.000 310 33587.19 540.83 2264.70 32.32 2014-11-06 10:11:46.000 310 33587.12 540.79 2264.64 32.32 2014-11-06 10:11:47.000 310 33587.20 540.84 2264.66 32.32 2014-11-06 10:11:48.000 310 33587.20 540.83 2264.62 32.32 2014-11-06 10:11:49.000 310 33587.26 540.79 2264.61 32.32 2014-11-06 10:11:50.000 310 33587.24 540.85 2264.60 32.32 2014-11-06 10:11:51.000 310 33587.30 540.81 2264.63 32.32 2014-11-06 10:11:52.000 310 33587.22 540.82 2264.60 32.32 2014-11-06 10:11:53.000 310 33587.26 540.86 2264.65 32.32 2014-11-06 10:11:54.000 310 33587.25 540.79 2264.69 32.32 2014-11-06 10:11:55.000 310 33587.35 540.84 2264.56 32.32 2014-11-06 10:11:56.000 310 33587.29 540.82 2264.54 32.32 2014-11-06 10:11:57.000 310 33587.41 540.83 2264.58 32.32 2014-11-06 10:11:58.000 310 33587.29 540.82 2264.57 32.32 2014-11-06 10:11:59.000 310 33587.35 540.83 2264.60 32.32 2014-11-06 10:12:00.000 310 33587.44 540.84 2264.63 32.32 2014-11-06 10:12:01.000 310 33587.40 540.83 2264.57 32.32 2014-11-06 10:12:02.000 310 33587.48 540.81 2264.59 32.32 2014-11-06 10:12:03.000 310 33587.35 540.83 2264.60 32.32 2014-11-06 10:12:04.000 310 33587.42 540.86 2264.57 32.32 2014-11-06 10:12:05.000 310 33587.53 540.79 2264.53 32.32 2014-11-06 10:12:06.000 310 33587.53 540.77 2264.53 32.32 2014-11-06 10:12:07.000 310 33587.47 540.77 2264.55 32.32 2014-11-06 10:12:08.000 310 33587.50 540.80 2264.56 32.32 2014-11-06 10:12:09.000 310 33587.56 540.76 2264.48 32.32 2014-11-06 10:12:10.000 310 33587.57 540.77 2264.47 32.32 2014-11-06 10:12:11.000 310 33587.58 540.78 2264.51 32.32 2014-11-06 10:12:12.000 310 33587.46 540.77 2264.38 32.32 2014-11-06 10:12:12.000 310 33587.48 540.73 2264.51 32.32 2014-11-06 10:12:14.000 310 33587.58 540.79 2264.44 32.32 2014-11-06 10:12:15.000 310 33587.59 540.75 2264.44 32.32 2014-11-06 10:12:16.000 310 33587.52 540.72 2264.38 32.32 2014-11-06 10:12:17.000 310 33587.59 540.74 2264.46 32.32 2014-11-06 10:12:18.000 310 33587.54 540.75 2264.36 32.32 2014-11-06 10:12:19.000 310 33587.52 540.75 2264.46 32.32 2014-11-06 10:12:20.000 310 33587.57 540.78 2264.35 32.32 2014-11-06 10:12:21.000 310 33587.61 540.78 2264.38 32.32 2014-11-06 10:12:22.000 310 33587.61 540.78 2264.35 32.32 2014-11-06 10:12:23.000 310 33587.60 540.81 2264.41 32.32 2014-11-06 10:12:24.000 310 33587.60 540.85 2264.43 32.32 2014-11-06 10:12:25.000 310 33587.54 540.87 2264.44 32.32 2014-11-06 10:12:25.000 310 33587.63 540.83 2264.36 32.32 2014-11-06 10:12:27.000 310 33587.67 540.86 2264.48 32.32 2014-11-06 10:12:28.000 310 33587.64 540.86 2264.47 32.32 2014-11-06 10:12:29.000 310 33587.71 540.90 2264.35 32.32 2014-11-06 10:12:30.000 310 33587.70 540.87 2264.48 32.32 2014-11-06 10:12:31.000 310 33587.69 540.86 2264.32 32.32 2014-11-06 10:12:32.000 310 33587.68 540.88 2264.35 32.32 2014-11-06 10:12:33.000 310 33587.82 540.82 2264.44 32.32 2014-11-06 10:12:34.000 310 33587.74 540.83 2264.41 32.32 2014-11-06 10:12:35.000 310 33587.80 540.82 2264.36 32.32 2014-11-06 10:12:36.000 310 33587.85 540.77 2264.36 32.32 2014-11-06 10:12:37.000 310 33587.96 540.75 2264.41 32.32 2014-11-06 10:12:38.000 310 33587.99 540.75 2264.36 32.32 2014-11-06 10:12:39.000 310 33588.06 540.73 2264.43 32.32 2014-11-06 10:12:40.000 310 33587.98 540.70 2264.47 32.32 2014-11-06 10:12:41.000 310 33587.93 540.64 2264.45 32.32 2014-11-06 10:12:42.000 310 33588.03 540.68 2264.39 32.32 2014-11-06 10:12:43.000 310 33587.97 540.68 2264.40 32.32 2014-11-06 10:12:44.000 310 33588.13 540.64 2264.33 32.32 2014-11-06 10:12:45.000 310 33588.04 540.65 2264.36 32.32 2014-11-06 10:12:46.000 310 33588.09 540.64 2264.25 32.32 2014-11-06 10:12:47.000 310 33588.07 540.68 2264.34 32.32 2014-11-06 10:12:48.000 310 33588.03 540.69 2264.26 32.32 2014-11-06 10:12:49.000 310 33588.06 540.68 2264.19 32.32 2014-11-06 10:12:50.000 310 33588.03 540.68 2264.30 32.32 2014-11-06 10:12:51.000 310 33588.09 540.68 2264.33 32.32 2014-11-06 10:12:52.000 310 33588.07 540.68 2264.30 32.32 2014-11-06 10:12:53.000 310 33588.07 540.65 2264.29 32.32 2014-11-06 10:12:54.000 310 33588.07 540.68 2264.31 32.32 2014-11-06 10:12:55.000 310 33588.13 540.67 2264.20 32.32 2014-11-06 10:12:56.000 310 33588.13 540.72 2264.23 32.32 2014-11-06 10:12:57.000 310 33588.12 540.79 2264.13 32.32 2014-11-06 10:12:58.000 310 33588.04 540.77 2264.14 32.32 2014-11-06 10:12:59.000 310 33588.12 540.79 2264.13 32.32 2014-11-06 10:13:00.000 310 33588.28 540.80 2264.23 32.32 2014-11-06 10:13:01.000 310 33588.25 540.78 2264.27 32.32 2014-11-06 10:13:02.000 310 33588.19 540.82 2264.19 32.32 2014-11-06 10:13:03.000 310 33588.19 540.77 2264.17 32.32 2014-11-06 10:13:04.000 310 33588.24 540.80 2264.17 32.32 2014-11-06 10:13:05.000 310 33588.31 540.78 2264.22 32.32 2014-11-06 10:13:06.000 310 33588.31 540.75 2264.16 32.32 2014-11-06 10:13:06.000 310 33588.25 540.71 2264.26 32.32 2014-11-06 10:13:08.000 310 33588.24 540.68 2264.13 32.32 2014-11-06 10:13:09.000 310 33588.32 540.66 2264.17 32.32 2014-11-06 10:13:10.000 310 33588.29 540.65 2264.16 32.32 2014-11-06 10:13:11.000 310 33588.25 540.60 2264.14 32.32 2014-11-06 10:13:12.000 310 33588.23 540.62 2264.13 32.32 2014-11-06 10:13:13.000 310 33588.25 540.60 2264.14 32.32 2014-11-06 10:13:14.000 310 33588.27 540.64 2264.15 32.32 2014-11-06 10:13:15.000 310 33588.25 540.65 2264.21 32.32 2014-11-06 10:13:16.000 310 33588.23 540.67 2264.20 32.32 2014-11-06 10:13:17.000 310 33588.26 540.65 2264.16 32.32 2014-11-06 10:13:18.000 310 33588.31 540.68 2264.16 32.32 2014-11-06 10:13:19.000 310 33588.25 540.66 2264.16 32.32 2014-11-06 10:13:19.000 310 33588.21 540.70 2264.22 32.32 2014-11-06 10:13:21.000 310 33588.25 540.67 2264.11 32.32 2014-11-06 10:13:22.000 310 33588.26 540.70 2264.14 32.32 2014-11-06 10:13:23.000 310 33588.27 540.66 2264.19 32.32 2014-11-06 10:13:24.000 310 33588.28 540.70 2264.17 32.32 2014-11-06 10:13:25.000 310 33588.26 540.73 2264.25 32.32 2014-11-06 10:13:26.000 310 33588.36 540.71 2264.03 32.32 2014-11-06 10:13:27.000 310 33588.34 540.74 2264.14 32.32 2014-11-06 10:13:28.000 310 33588.32 540.73 2264.14 32.32 2014-11-06 10:13:29.000 310 33588.36 540.73 2264.20 32.32 2014-11-06 10:13:30.000 310 33588.37 540.77 2264.19 32.32 2014-11-06 10:13:31.000 310 33588.44 540.77 2264.18 32.32 2014-11-06 10:13:32.000 310 33588.38 540.77 2264.11 32.32 2014-11-06 10:13:33.000 310 33588.43 540.77 2264.19 32.32 2014-11-06 10:13:34.000 310 33588.41 540.75 2264.16 32.32 2014-11-06 10:13:35.000 310 33588.41 540.71 2264.17 32.32 2014-11-06 10:13:36.000 310 33588.47 540.68 2264.19 32.32 2014-11-06 10:13:37.000 310 33588.52 540.74 2264.19 32.32 2014-11-06 10:13:38.000 310 33588.67 540.69 2264.10 32.32 2014-11-06 10:13:39.000 310 33588.55 540.63 2264.12 32.32 2014-11-06 10:13:40.000 310 33588.62 540.61 2264.16 32.32 2014-11-06 10:13:41.000 310 33588.72 540.54 2264.17 32.32 2014-11-06 10:13:42.000 310 33588.74 540.53 2264.14 32.32 2014-11-06 10:13:43.000 310 33588.67 540.45 2264.17 32.32 2014-11-06 10:13:44.000 310 33588.86 540.43 2264.16 32.32 2014-11-06 10:13:45.000 310 33588.97 540.45 2264.12 32.32 2014-11-06 10:13:46.000 310 33588.85 540.43 2264.08 32.32 2014-11-06 10:13:47.000 310 33588.91 540.40 2264.10 32.32 2014-11-06 10:13:48.000 310 33588.86 540.43 2264.08 32.32 2014-11-06 10:13:49.000 310 33588.92 540.44 2264.02 32.32 2014-11-06 10:13:50.000 310 33588.87 540.51 2264.00 32.32 2014-11-06 10:13:51.000 310 33588.94 540.49 2264.03 32.32 2014-11-06 10:13:52.000 310 33588.83 540.49 2263.89 32.32 2014-11-06 10:13:53.000 310 33588.89 540.49 2264.03 32.32 2014-11-06 10:13:54.000 310 33588.89 540.56 2263.99 32.32 2014-11-06 10:13:55.000 310 33588.87 540.57 2263.97 32.32 2014-11-06 10:13:56.000 310 33588.88 540.60 2263.97 32.32 2014-11-06 10:13:57.000 310 33588.86 540.61 2263.88 32.32 2014-11-06 10:13:58.000 310 33588.86 540.62 2263.86 32.32 2014-11-06 10:13:59.000 310 33588.95 540.63 2263.98 32.32 2014-11-06 10:14:00.000 310 33588.89 540.61 2263.94 32.32 2014-11-06 10:14:00.000 310 33589.00 540.59 2263.96 32.32 2014-11-06 10:14:02.000 310 33588.98 540.59 2263.99 32.32 2014-11-06 10:14:03.000 310 33589.20 540.59 2263.95 32.32 2014-11-06 10:14:04.000 310 33589.15 540.62 2263.94 32.32 2014-11-06 10:14:05.000 310 33589.11 540.60 2263.97 32.32 2014-11-06 10:14:06.000 310 33589.24 540.59 2263.94 32.32 2014-11-06 10:14:07.000 310 33589.22 540.54 2263.91 32.32 2014-11-06 10:14:08.000 310 33589.27 540.51 2263.95 32.32 2014-11-06 10:14:09.000 310 33589.34 540.49 2263.96 32.32 2014-11-06 10:14:10.000 310 33589.33 540.47 2263.89 32.32 2014-11-06 10:14:11.000 310 33589.35 540.46 2263.86 32.32 2014-11-06 10:14:12.000 310 33589.35 540.44 2263.89 32.32 2014-11-06 10:14:13.000 310 33589.40 540.39 2263.92 32.32 2014-11-06 10:14:13.000 310 33589.40 540.37 2263.91 32.32 2014-11-06 10:14:15.000 310 33589.46 540.40 2263.78 32.32 2014-11-06 10:14:16.000 310 33589.49 540.35 2263.76 32.32 2014-11-06 10:14:17.000 310 33589.55 540.29 2263.71 32.32 2014-11-06 10:14:18.000 310 33589.62 540.29 2263.82 32.32 2014-11-06 10:14:19.000 310 33589.47 540.28 2263.71 32.32 2014-11-06 10:14:20.000 310 33589.50 540.35 2263.77 32.32 2014-11-06 10:14:21.000 310 33589.47 540.33 2263.74 32.32 2014-11-06 10:14:22.000 310 33589.51 540.32 2263.69 32.32 2014-11-06 10:14:23.000 310 33589.57 540.28 2263.72 32.32 2014-11-06 10:14:24.000 310 33589.49 540.33 2263.71 32.32 2014-11-06 10:14:25.000 310 33589.53 540.33 2263.66 32.32 2014-11-06 10:14:26.000 310 33589.64 540.34 2263.74 32.32 2014-11-06 10:14:27.000 310 33589.51 540.35 2263.64 32.32 2014-11-06 10:14:28.000 310 33589.59 540.35 2263.57 32.32 2014-11-06 10:14:29.000 310 33589.64 540.37 2263.63 32.32 2014-11-06 10:14:30.000 310 33589.65 540.33 2263.62 32.32 2014-11-06 10:14:31.000 310 33589.51 540.33 2263.60 32.32 2014-11-06 10:14:32.000 310 33589.69 540.33 2263.65 32.32 2014-11-06 10:14:33.000 310 33589.52 540.30 2263.64 32.32 2014-11-06 10:14:34.000 310 33589.65 540.29 2263.63 32.32 2014-11-06 10:14:35.000 310 33589.65 540.28 2263.64 32.32 2014-11-06 10:14:36.000 310 33589.66 540.29 2263.62 32.32 2014-11-06 10:14:37.000 310 33589.66 540.31 2263.54 32.32 2014-11-06 10:14:38.000 310 33589.71 540.25 2263.57 32.32 2014-11-06 10:14:39.000 310 33589.62 540.32 2263.66 32.32 2014-11-06 10:14:40.000 310 33589.67 540.30 2263.65 32.32 2014-11-06 10:14:41.000 310 33589.77 540.30 2263.60 32.32 2014-11-06 10:14:42.000 310 33589.85 540.28 2263.65 32.32 2014-11-06 10:14:43.000 310 33589.82 540.34 2263.67 32.32 2014-11-06 10:14:44.000 310 33589.96 540.29 2263.55 32.32 2014-11-06 10:14:45.000 310 33590.00 540.29 2263.53 32.32 2014-11-06 10:14:46.000 310 33589.90 540.30 2263.60 32.32 2014-11-06 10:14:47.000 310 33590.02 540.28 2263.60 32.32 2014-11-06 10:14:48.000 310 33590.11 540.25 2263.60 32.32 2014-11-06 10:14:49.000 310 33590.05 540.26 2263.57 32.32 2014-11-06 10:14:50.000 310 33590.12 540.24 2263.60 32.32 2014-11-06 10:14:51.000 310 33590.15 540.26 2263.57 32.32 2014-11-06 10:14:52.000 310 33590.12 540.20 2263.54 32.32 2014-11-06 10:14:53.000 310 33590.15 540.24 2263.54 32.32 2014-11-06 10:14:54.000 310 33590.23 540.16 2263.52 32.32 2014-11-06 10:14:54.000 310 33590.33 540.19 2263.53 32.32 2014-11-06 10:14:56.000 310 33590.35 540.15 2263.48 32.32 2014-11-06 10:14:57.000 310 33590.39 540.12 2263.48 32.32 2014-11-06 10:14:58.000 310 33590.37 540.10 2263.49 32.32 2014-11-06 10:14:59.000 310 33590.38 540.10 2263.47 32.32 2014-11-06 10:15:00.000 310 33590.40 540.09 2263.39 32.32 2014-11-06 10:15:01.000 310 33590.49 540.04 2263.35 32.32 2014-11-06 10:15:02.000 310 33590.48 540.01 2263.43 32.32 2014-11-06 10:15:03.000 310 33590.60 539.98 2263.36 32.32 2014-11-06 10:15:04.000 310 33590.64 539.97 2263.36 32.32 2014-11-06 10:15:05.000 310 33590.67 539.97 2263.37 32.32 2014-11-06 10:15:06.000 310 33590.68 539.97 2263.32 32.32 2014-11-06 10:15:07.000 310 33590.71 539.95 2263.32 32.32 2014-11-06 10:15:07.000 310 33590.66 539.95 2263.30 32.32 2014-11-06 10:15:09.000 310 33590.75 539.92 2263.28 32.32 2014-11-06 10:15:10.000 310 33590.67 539.90 2263.25 32.32 2014-11-06 10:15:11.000 310 33590.75 539.92 2263.27 32.32 2014-11-06 10:15:12.000 310 33590.80 539.96 2263.20 32.32 2014-11-06 10:15:13.000 310 33590.88 539.92 2263.21 32.32 2014-11-06 10:15:14.000 310 33590.77 539.96 2263.23 32.32 2014-11-06 10:15:15.000 310 33590.93 539.97 2263.12 32.32 2014-11-06 10:15:16.000 310 33590.82 539.98 2263.11 32.32 2014-11-06 10:15:17.000 310 33590.82 539.98 2263.14 32.32 2014-11-06 10:15:18.000 310 33590.91 539.98 2263.04 32.32 2014-11-06 10:15:19.000 310 33590.92 539.98 2263.15 32.32 2014-11-06 10:15:20.000 310 33590.85 539.97 2263.08 32.32 2014-11-06 10:15:21.000 310 33590.88 539.92 2263.09 32.32 2014-11-06 10:15:22.000 310 33590.86 539.90 2263.11 32.32 2014-11-06 10:15:23.000 310 33590.93 539.93 2263.07 32.32 2014-11-06 10:15:24.000 310 33590.97 539.89 2263.04 32.32 2014-11-06 10:15:25.000 310 33590.93 539.87 2263.14 32.32 2014-11-06 10:15:26.000 310 33591.01 539.90 2263.13 32.32 2014-11-06 10:15:27.000 310 33591.03 539.89 2263.07 32.32 2014-11-06 10:15:28.000 310 33590.96 539.88 2263.04 32.32 2014-11-06 10:15:29.000 310 33591.03 539.90 2263.05 32.32 2014-11-06 10:15:30.000 310 33590.99 539.88 2263.01 32.32 2014-11-06 10:15:31.000 310 33591.00 539.83 2263.12 32.32 2014-11-06 10:15:32.000 310 33591.01 539.88 2262.98 32.32 2014-11-06 10:15:33.000 310 33591.19 539.93 2262.94 32.32 2014-11-06 10:15:34.000 310 33591.10 539.90 2263.07 32.32 2014-11-06 10:15:35.000 310 33591.19 539.84 2263.03 32.32 2014-11-06 10:15:36.000 310 33591.24 539.87 2263.01 32.32 2014-11-06 10:15:37.000 310 33591.24 539.85 2262.98 32.32 2014-11-06 10:15:38.000 310 33591.36 539.82 2263.00 32.32 2014-11-06 10:15:39.000 310 33591.42 539.84 2263.01 32.32 2014-11-06 10:15:40.000 310 33591.50 539.83 2263.01 32.32 2014-11-06 10:15:41.000 310 33591.54 539.79 2262.96 32.32 2014-11-06 10:15:42.000 310 33591.58 539.79 2262.97 32.32 2014-11-06 10:15:43.000 310 33591.52 539.78 2262.98 32.32 2014-11-06 10:15:44.000 310 33591.64 539.69 2262.90 32.32 2014-11-06 10:15:45.000 310 33591.61 539.71 2262.88 32.32 2014-11-06 10:15:46.000 310 33591.60 539.67 2262.86 32.32 2014-11-06 10:15:47.000 310 33591.63 539.62 2262.84 32.32 2014-11-06 10:15:48.000 310 33591.67 539.64 2262.83 32.32 2014-11-06 10:15:48.000 310 33591.55 539.59 2262.86 32.32 2014-11-06 10:15:50.000 310 33591.48 539.55 2262.82 32.32 2014-11-06 10:15:51.000 310 33591.54 539.51 2262.79 32.32 2014-11-06 10:15:52.000 310 33591.54 539.52 2262.78 32.32 2014-11-06 10:15:53.000 310 33591.56 539.51 2262.74 32.32 2014-11-06 10:15:54.000 310 33591.51 539.45 2262.84 32.32 2014-11-06 10:15:55.000 310 33591.45 539.46 2262.76 32.32 2014-11-06 10:15:56.000 310 33591.60 539.48 2262.59 32.32 2014-11-06 10:15:57.000 310 33591.51 539.45 2262.75 32.32 2014-11-06 10:15:58.000 310 33591.43 539.47 2262.77 32.32 2014-11-06 10:15:59.000 310 33591.45 539.45 2262.69 32.32 2014-11-06 10:16:00.000 310 33591.47 539.43 2262.80 32.32 2014-11-06 10:16:01.000 310 33591.47 539.49 2262.66 32.32 2014-11-06 10:16:01.000 310 33591.40 539.54 2262.74 32.32 2014-11-06 10:16:03.000 310 33591.36 539.57 2262.64 32.32 2014-11-06 10:16:04.000 310 33591.35 539.57 2262.64 32.32 2014-11-06 10:16:05.000 310 33591.35 539.57 2262.77 32.32 2014-11-06 10:16:06.000 310 33591.33 539.67 2262.68 32.32 2014-11-06 10:16:07.000 310 33591.25 539.70 2262.72 32.32 2014-11-06 10:16:08.000 310 33591.30 539.76 2262.67 32.32 2014-11-06 10:16:09.000 310 33591.42 539.82 2262.74 32.32 2014-11-06 10:16:10.000 310 33591.34 539.84 2262.79 32.32 2014-11-06 10:16:11.000 310 33591.31 539.89 2262.71 32.32 2014-11-06 10:16:12.000 310 33591.42 539.92 2262.78 32.32 2014-11-06 10:16:13.000 310 33591.40 539.91 2262.68 32.32 2014-11-06 10:16:14.000 310 33591.56 539.90 2262.81 32.32 2014-11-06 10:16:15.000 310 33591.44 539.82 2262.78 32.32 2014-11-06 10:16:16.000 310 33591.41 539.83 2262.80 32.32 2014-11-06 10:16:17.000 310 33591.46 539.79 2262.77 32.32 2014-11-06 10:16:18.000 310 33591.54 539.78 2262.88 32.32 2014-11-06 10:16:19.000 310 33591.50 539.74 2262.79 32.32 2014-11-06 10:16:20.000 310 33591.53 539.70 2262.89 32.32 2014-11-06 10:16:21.000 310 33591.60 539.67 2262.88 32.32 2014-11-06 10:16:22.000 310 33591.51 539.62 2262.83 32.32 2014-11-06 10:16:23.000 310 33591.60 539.57 2262.84 32.32 2014-11-06 10:16:24.000 310 33591.69 539.52 2262.79 32.32 2014-11-06 10:16:25.000 310 33591.66 539.51 2262.83 32.32 2014-11-06 10:16:26.000 310 33591.67 539.48 2262.78 32.32 2014-11-06 10:16:27.000 310 33591.69 539.44 2262.80 32.32 2014-11-06 10:16:28.000 310 33591.56 539.41 2262.67 32.32 2014-11-06 10:16:29.000 310 33591.67 539.41 2262.70 32.32 2014-11-06 10:16:30.000 310 33591.63 539.41 2262.72 32.32 2014-11-06 10:16:31.000 310 33591.60 539.45 2262.74 32.32 2014-11-06 10:16:32.000 310 33591.48 539.42 2262.68 32.31 2014-11-06 10:16:33.000 310 33591.57 539.39 2262.76 32.32 2014-11-06 10:16:34.000 310 33591.58 539.38 2262.70 32.32 2014-11-06 10:16:35.000 310 33591.58 539.45 2262.71 32.32 2014-11-06 10:16:36.000 310 33591.66 539.46 2262.68 32.32 2014-11-06 10:16:37.000 310 33591.60 539.46 2262.62 32.32 2014-11-06 10:16:38.000 310 33591.61 539.48 2262.64 32.32 2014-11-06 10:16:39.000 310 33591.56 539.48 2262.71 32.32 2014-11-06 10:16:40.000 310 33591.54 539.47 2262.67 32.32 2014-11-06 10:16:41.000 310 33591.54 539.53 2262.62 32.32 2014-11-06 10:16:42.000 310 33591.46 539.51 2262.57 32.32 2014-11-06 10:16:42.000 310 33591.47 539.55 2262.53 32.32 2014-11-06 10:16:44.000 310 33591.55 539.54 2262.75 32.32 2014-11-06 10:16:45.000 310 33591.63 539.57 2262.68 32.32 2014-11-06 10:16:46.000 310 33591.54 539.58 2262.67 32.32 2014-11-06 10:16:47.000 310 33591.56 539.58 2262.70 32.32 2014-11-06 10:16:48.000 310 33591.50 539.57 2262.75 32.32 2014-11-06 10:16:49.000 310 33591.49 539.57 2262.67 32.31 2014-11-06 10:16:50.000 310 33591.56 539.55 2262.71 32.32 2014-11-06 10:16:51.000 310 33591.45 539.56 2262.72 32.32 2014-11-06 10:16:52.000 310 33591.50 539.56 2262.76 32.32 2014-11-06 10:16:53.000 310 33591.54 539.51 2262.73 32.32 2014-11-06 10:16:54.000 310 33591.63 539.51 2262.73 32.32 2014-11-06 10:16:55.000 310 33591.53 539.48 2262.74 32.31 2014-11-06 10:16:55.000 310 33591.56 539.51 2262.81 32.31 2014-11-06 10:16:57.000 310 33591.60 539.45 2262.74 32.31 2014-11-06 10:16:58.000 310 33591.64 539.43 2262.73 32.31 2014-11-06 10:16:59.000 310 33591.67 539.43 2262.75 32.31 2014-11-06 10:17:00.000 310 33591.75 539.42 2262.68 32.31 2014-11-06 10:17:01.000 310 33591.70 539.40 2262.71 32.31 2014-11-06 10:17:02.000 310 33591.74 539.42 2262.70 32.31 2014-11-06 10:17:03.000 310 33591.69 539.39 2262.70 32.31 2014-11-06 10:17:04.000 310 33591.71 539.39 2262.65 32.31 2014-11-06 10:17:05.000 310 33591.73 539.37 2262.65 32.31 2014-11-06 10:17:06.000 310 33591.71 539.37 2262.71 32.32 2014-11-06 10:17:07.000 310 33591.61 539.33 2262.69 32.31 2014-11-06 10:17:08.000 310 33591.68 539.34 2262.75 32.31 2014-11-06 10:17:09.000 310 33591.67 539.36 2262.70 32.31 2014-11-06 10:17:10.000 310 33591.71 539.35 2262.65 32.31 2014-11-06 10:17:11.000 310 33591.70 539.35 2262.71 32.31 2014-11-06 10:17:12.000 310 33591.74 539.36 2262.67 32.32 2014-11-06 10:17:13.000 310 33591.67 539.36 2262.67 32.31 2014-11-06 10:17:14.000 310 33591.73 539.40 2262.67 32.31 2014-11-06 10:17:15.000 310 33591.69 539.36 2262.74 32.32 2014-11-06 10:17:16.000 310 33591.83 539.34 2262.70 32.31 2014-11-06 10:17:17.000 310 33591.79 539.37 2262.68 32.31 2014-11-06 10:17:18.000 310 33591.73 539.31 2262.69 32.31 2014-11-06 10:17:19.000 310 33591.80 539.31 2262.67 32.31 2014-11-06 10:17:20.000 310 33591.82 539.32 2262.62 32.31 2014-11-06 10:17:21.000 310 33591.72 539.25 2262.65 32.31 2014-11-06 10:17:22.000 310 33591.72 539.27 2262.63 32.31 2014-11-06 10:17:23.000 310 33591.75 539.21 2262.63 32.31 2014-11-06 10:17:24.000 310 33591.69 539.29 2262.67 32.31 2014-11-06 10:17:25.000 310 33591.63 539.27 2262.71 32.31 2014-11-06 10:17:26.000 310 33591.72 539.28 2262.64 32.31 2014-11-06 10:17:27.000 310 33591.87 539.26 2262.66 32.31 2014-11-06 10:17:28.000 310 33591.80 539.25 2262.67 32.31 2014-11-06 10:17:29.000 310 33591.89 539.28 2262.66 32.31 2014-11-06 10:17:30.000 310 33591.83 539.21 2262.71 32.31 2014-11-06 10:17:31.000 310 33591.73 539.20 2262.71 32.31 2014-11-06 10:17:32.000 310 33591.88 539.23 2262.63 32.31 2014-11-06 10:17:33.000 310 33591.85 539.20 2262.64 32.31 2014-11-06 10:17:34.000 310 33591.93 539.20 2262.64 32.31 2014-11-06 10:17:35.000 310 33591.97 539.16 2262.61 32.31 2014-11-06 10:17:36.000 310 33591.97 539.15 2262.64 32.31 2014-11-06 10:17:36.000 310 33591.98 539.13 2262.63 32.31 2014-11-06 10:17:38.000 310 33591.90 539.14 2262.62 32.31 2014-11-06 10:17:39.000 310 33591.93 539.11 2262.62 32.31 2014-11-06 10:17:40.000 310 33591.94 539.13 2262.68 32.31 2014-11-06 10:17:41.000 310 33591.97 539.11 2262.68 32.31 2014-11-06 10:17:42.000 310 33592.00 539.11 2262.62 32.31 2014-11-06 10:17:43.000 310 33591.85 539.09 2262.65 32.31 2014-11-06 10:17:44.000 310 33592.03 539.16 2262.57 32.31 2014-11-06 10:17:45.000 310 33591.89 539.12 2262.59 32.31 2014-11-06 10:17:46.000 310 33591.86 539.15 2262.56 32.31 2014-11-06 10:17:47.000 310 33591.87 539.14 2262.71 32.31 2014-11-06 10:17:48.000 310 33591.88 539.14 2262.58 32.32 2014-11-06 10:17:49.000 310 33591.74 539.15 2262.61 32.31 2014-11-06 10:17:49.000 310 33591.85 539.14 2262.57 32.31 2014-11-06 10:17:51.000 310 33591.65 539.13 2262.55 32.31 2014-11-06 10:17:52.000 310 33591.75 539.11 2262.52 32.31 2014-11-06 10:17:53.000 310 33591.71 539.16 2262.61 32.31 2014-11-06 10:17:54.000 310 33591.72 539.07 2262.61 32.31 2014-11-06 10:17:55.000 310 33591.66 539.10 2262.60 32.31 2014-11-06 10:17:56.000 310 33591.64 539.12 2262.60 32.31 2014-11-06 10:17:57.000 310 33591.63 539.12 2262.68 32.31 2014-11-06 10:17:58.000 310 33591.67 539.10 2262.67 32.31 2014-11-06 10:17:59.000 310 33591.71 539.09 2262.65 32.31 2014-11-06 10:18:00.000 310 33591.66 539.08 2262.69 32.31 2014-11-06 10:18:01.000 310 33591.60 539.04 2262.65 32.31 2014-11-06 10:18:02.000 310 33591.76 539.07 2262.71 32.31 2014-11-06 10:18:03.000 310 33591.88 539.04 2262.65 32.31 2014-11-06 10:18:04.000 310 33591.82 539.03 2262.70 32.31 2014-11-06 10:18:05.000 310 33591.87 539.05 2262.68 32.31 2014-11-06 10:18:06.000 310 33591.86 539.03 2262.67 32.31 2014-11-06 10:18:07.000 310 33591.83 539.00 2262.71 32.31 2014-11-06 10:18:08.000 310 33591.87 539.00 2262.64 32.31 2014-11-06 10:18:09.000 310 33591.95 538.98 2262.74 32.31 2014-11-06 10:18:10.000 310 33591.82 538.99 2262.66 32.31 2014-11-06 10:18:11.000 310 33591.90 538.96 2262.71 32.31 2014-11-06 10:18:12.000 310 33591.82 539.01 2262.72 32.31 2014-11-06 10:18:13.000 310 33591.75 539.01 2262.67 32.31 2014-11-06 10:18:14.000 310 33591.78 538.99 2262.68 32.31 2014-11-06 10:18:15.000 310 33591.86 539.03 2262.75 32.31 2014-11-06 10:18:16.000 310 33591.76 539.02 2262.68 32.31 2014-11-06 10:18:17.000 310 33591.72 539.05 2262.69 32.31 2014-11-06 10:18:18.000 310 33591.75 539.08 2262.74 32.31 2014-11-06 10:18:19.000 310 33591.75 539.08 2262.72 32.31 2014-11-06 10:18:20.000 310 33591.81 539.09 2262.61 32.31 2014-11-06 10:18:21.000 310 33591.69 539.09 2262.70 32.31 2014-11-06 10:18:22.000 310 33591.72 539.09 2262.70 32.31 2014-11-06 10:18:23.000 310 33591.73 539.13 2262.77 32.31 2014-11-06 10:18:24.000 310 33591.78 539.13 2262.70 32.31 2014-11-06 10:18:25.000 310 33591.84 539.12 2262.66 32.31 2014-11-06 10:18:26.000 310 33591.81 539.16 2262.66 32.31 2014-11-06 10:18:27.000 310 33591.88 539.18 2262.72 32.31 2014-11-06 10:18:28.000 310 33591.82 539.15 2262.74 32.31 2014-11-06 10:18:29.000 310 33591.88 539.14 2262.64 32.31 2014-11-06 10:18:30.000 310 33591.93 539.09 2262.76 32.31 2014-11-06 10:18:30.000 310 33591.85 539.09 2262.74 32.31 2014-11-06 10:18:32.000 310 33592.00 539.10 2262.64 32.31 2014-11-06 10:18:33.000 310 33591.94 539.03 2262.67 32.31 2014-11-06 10:18:34.000 310 33592.04 539.08 2262.72 32.31 2014-11-06 10:18:35.000 310 33592.04 539.04 2262.76 32.31 2014-11-06 10:18:36.000 310 33592.04 539.01 2262.79 32.31 2014-11-06 10:18:37.000 310 33592.02 539.03 2262.81 32.31 2014-11-06 10:18:38.000 310 33592.07 539.00 2262.77 32.31 2014-11-06 10:18:39.000 310 33591.94 538.99 2262.70 32.32 2014-11-06 10:18:40.000 310 33592.02 538.97 2262.66 32.31 2014-11-06 10:18:41.000 310 33592.06 538.99 2262.76 32.31 2014-11-06 10:18:42.000 310 33591.98 538.99 2262.67 32.31 2014-11-06 10:18:43.000 310 33591.97 538.94 2262.76 32.32 2014-11-06 10:18:43.000 310 33591.98 538.94 2262.74 32.31 2014-11-06 10:18:45.000 310 33591.93 538.99 2262.71 32.31 2014-11-06 10:18:46.000 310 33591.94 538.97 2262.73 32.31 2014-11-06 10:18:47.000 310 33591.88 538.95 2262.71 32.31 2014-11-06 10:18:48.000 310 33591.93 539.00 2262.78 32.31 2014-11-06 10:18:49.000 310 33591.89 539.05 2262.61 32.32 2014-11-06 10:18:50.000 310 33591.91 539.06 2262.68 32.31 2014-11-06 10:18:51.000 310 33591.84 539.09 2262.66 32.31 2014-11-06 10:18:52.000 310 33592.00 539.07 2262.74 32.31 2014-11-06 10:18:53.000 310 33591.97 539.06 2262.63 32.31 2014-11-06 10:18:54.000 310 33591.98 539.08 2262.70 32.31 2014-11-06 10:18:55.000 310 33592.00 539.12 2262.73 32.31 2014-11-06 10:18:56.000 310 33592.03 539.07 2262.69 32.31 2014-11-06 10:18:57.000 310 33592.09 539.10 2262.71 32.31 2014-11-06 10:18:58.000 310 33592.03 539.08 2262.76 32.31 2014-11-06 10:18:59.000 310 33592.00 539.05 2262.75 32.32 2014-11-06 10:19:00.000 310 33592.05 539.01 2262.67 32.32 2014-11-06 10:19:01.000 310 33592.04 539.04 2262.70 32.31 2014-11-06 10:19:02.000 310 33592.17 539.06 2262.70 32.32 2014-11-06 10:19:03.000 310 33592.16 539.01 2262.77 32.31 2014-11-06 10:19:04.000 310 33592.21 539.02 2262.73 32.31 2014-11-06 10:19:05.000 310 33592.16 539.00 2262.71 32.31 2014-11-06 10:19:06.000 310 33592.21 538.96 2262.69 32.31 2014-11-06 10:19:07.000 310 33592.16 538.96 2262.74 32.32 2014-11-06 10:19:08.000 310 33592.16 538.97 2262.68 32.31 2014-11-06 10:19:09.000 310 33592.14 538.91 2262.68 32.31 2014-11-06 10:19:10.000 310 33592.04 538.88 2262.68 32.32 2014-11-06 10:19:11.000 310 33592.12 538.87 2262.62 32.32 2014-11-06 10:19:12.000 310 33592.09 538.89 2262.68 32.32 2014-11-06 10:19:13.000 310 33592.07 538.95 2262.64 32.31 2014-11-06 10:19:14.000 310 33592.13 538.92 2262.61 32.31 2014-11-06 10:19:15.000 310 33592.04 538.92 2262.66 32.31 2014-11-06 10:19:16.000 310 33592.01 538.95 2262.69 32.31 2014-11-06 10:19:17.000 310 33592.02 538.97 2262.66 32.31 2014-11-06 10:19:18.000 310 33592.03 539.00 2262.59 32.31 2014-11-06 10:19:19.000 310 33591.96 539.00 2262.67 32.31 2014-11-06 10:19:20.000 310 33591.93 539.00 2262.65 32.31 2014-11-06 10:19:21.000 310 33591.94 539.02 2262.66 32.32 2014-11-06 10:19:22.000 310 33592.00 539.04 2262.65 32.32 2014-11-06 10:19:23.000 310 33591.93 539.01 2262.65 32.31 2014-11-06 10:19:24.000 310 33592.06 539.02 2262.77 32.32 2014-11-06 10:19:24.000 310 33592.10 539.01 2262.68 32.31 2014-11-06 10:19:26.000 310 33592.00 539.06 2262.73 32.32 2014-11-06 10:19:27.000 310 33592.00 539.00 2262.65 32.32 2014-11-06 10:19:28.000 310 33592.05 538.98 2262.80 32.32 2014-11-06 10:19:29.000 310 33592.01 538.93 2262.76 32.32 2014-11-06 10:19:30.000 310 33592.09 538.92 2262.67 32.32 2014-11-06 10:19:31.000 310 33592.14 538.92 2262.68 32.32 2014-11-06 10:19:32.000 310 33592.11 538.94 2262.68 32.32 2014-11-06 10:19:33.000 310 33592.13 538.89 2262.69 32.32 2014-11-06 10:19:34.000 310 33592.24 538.86 2262.70 32.32 2014-11-06 10:19:35.000 310 33592.22 538.89 2262.69 32.32 2014-11-06 10:19:36.000 310 33592.28 538.83 2262.66 32.32 2014-11-06 10:19:37.000 310 33592.21 538.84 2262.76 32.32 2014-11-06 10:19:37.000 310 33592.15 538.84 2262.74 32.32 2014-11-06 10:19:39.000 310 33592.20 538.85 2262.69 32.32 2014-11-06 10:19:40.000 310 33592.18 538.81 2262.71 32.32 2014-11-06 10:19:41.000 310 33592.21 538.79 2262.69 32.32 2014-11-06 10:19:42.000 310 33592.11 538.83 2262.76 32.32 2014-11-06 10:19:43.000 310 33592.17 538.81 2262.69 32.31 2014-11-06 10:19:44.000 310 33592.04 538.78 2262.74 32.32 2014-11-06 10:19:45.000 310 33592.10 538.80 2262.74 32.31 2014-11-06 10:19:46.000 310 33592.24 538.82 2262.68 32.31 2014-11-06 10:19:47.000 310 33592.13 538.82 2262.73 32.31 2014-11-06 10:19:48.000 310 33592.11 538.84 2262.72 32.31 2014-11-06 10:19:49.000 310 33592.22 538.88 2262.68 32.31 2014-11-06 10:19:50.000 310 33592.18 538.85 2262.76 32.31 2014-11-06 10:19:51.000 310 33592.22 538.88 2262.76 32.31 2014-11-06 10:19:52.000 310 33592.41 538.92 2262.74 32.31 2014-11-06 10:19:53.000 310 33592.33 538.88 2262.74 32.31 2014-11-06 10:19:54.000 310 33592.41 538.85 2262.71 32.31 2014-11-06 10:19:55.000 310 33592.50 538.85 2262.72 32.31 2014-11-06 10:19:56.000 310 33592.49 538.82 2262.77 32.31 2014-11-06 10:19:57.000 310 33592.47 538.78 2262.82 32.31 2014-11-06 10:19:58.000 310 33592.59 538.83 2262.79 32.31 2014-11-06 10:19:59.000 310 33592.60 538.80 2262.83 32.31 2014-11-06 10:20:00.000 310 33592.69 538.80 2262.79 32.31 2014-11-06 10:20:01.000 310 33592.71 538.76 2262.72 32.31 2014-11-06 10:20:02.000 310 33592.77 538.77 2262.78 32.31 2014-11-06 10:20:03.000 310 33592.74 538.77 2262.71 32.31 2014-11-06 10:20:04.000 310 33592.71 538.78 2262.65 32.31 2014-11-06 10:20:05.000 310 33592.72 538.78 2262.65 32.31 2014-11-06 10:20:06.000 310 33592.90 538.77 2262.67 32.31 2014-11-06 10:20:07.000 310 33592.81 538.77 2262.66 32.31 2014-11-06 10:20:08.000 310 33592.78 538.74 2262.60 32.31 2014-11-06 10:20:09.000 310 33592.91 538.76 2262.59 32.31 2014-11-06 10:20:10.000 310 33592.80 538.67 2262.58 32.31 2014-11-06 10:20:11.000 310 33592.87 538.72 2262.61 32.31 2014-11-06 10:20:12.000 310 33592.87 538.66 2262.57 32.31 2014-11-06 10:20:13.000 310 33592.78 538.67 2262.51 32.31 2014-11-06 10:20:14.000 310 33592.84 538.69 2262.55 32.31 2014-11-06 10:20:15.000 310 33592.82 538.64 2262.55 32.31 2014-11-06 10:20:16.000 310 33592.65 538.60 2262.55 32.31 2014-11-06 10:20:17.000 310 33592.75 538.58 2262.58 32.31 2014-11-06 10:20:18.000 310 33592.64 538.63 2262.53 32.31 2014-11-06 10:20:18.000 310 33592.71 538.65 2262.46 32.31 2014-11-06 10:20:20.000 310 33592.65 538.68 2262.53 32.31 2014-11-06 10:20:21.000 310 33592.72 538.68 2262.50 32.31 2014-11-06 10:20:22.000 310 33592.59 538.75 2262.41 32.31 2014-11-06 10:20:23.000 310 33592.53 538.74 2262.45 32.31 2014-11-06 10:20:24.000 310 33592.46 538.75 2262.47 32.31 2014-11-06 10:20:25.000 310 33592.54 538.83 2262.46 32.31 2014-11-06 10:20:26.000 310 33592.38 538.84 2262.51 32.31 2014-11-06 10:20:27.000 310 33592.47 538.88 2262.54 32.31 2014-11-06 10:20:28.000 310 33592.28 538.96 2262.37 32.31 2014-11-06 10:20:29.000 310 33592.21 538.94 2262.45 32.31 2014-11-06 10:20:30.000 310 33592.32 538.99 2262.48 32.31 2014-11-06 10:20:31.000 310 33592.23 539.07 2262.51 32.31 2014-11-06 10:20:31.000 310 33592.14 539.07 2262.61 32.31 2014-11-06 10:20:33.000 310 33592.22 539.09 2262.59 32.31 2014-11-06 10:20:34.000 310 33592.16 539.10 2262.57 32.31 2014-11-06 10:20:35.000 310 33592.12 539.15 2262.57 32.31 2014-11-06 10:20:36.000 310 33592.06 539.20 2262.56 32.31 2014-11-06 10:20:37.000 310 33592.04 539.16 2262.70 32.31 2014-11-06 10:20:38.000 310 33591.97 539.19 2262.71 32.31 2014-11-06 10:20:39.000 310 33592.00 539.15 2262.64 32.31 2014-11-06 10:20:40.000 310 33591.97 539.14 2262.73 32.31 2014-11-06 10:20:41.000 310 33591.93 539.14 2262.76 32.31 2014-11-06 10:20:42.000 310 33591.89 539.10 2262.82 32.31 2014-11-06 10:20:43.000 310 33591.91 539.10 2262.80 32.31 2014-11-06 10:20:44.000 310 33591.89 539.05 2262.86 32.31 2014-11-06 10:20:45.000 310 33591.92 539.06 2262.89 32.31 2014-11-06 10:20:46.000 310 33591.80 538.97 2262.80 32.31 2014-11-06 10:20:47.000 310 33591.78 538.97 2262.89 32.31 2014-11-06 10:20:48.000 310 33591.84 539.02 2262.81 32.31 2014-11-06 10:20:49.000 310 33591.96 538.97 2262.88 32.31 2014-11-06 10:20:50.000 310 33591.96 538.98 2262.89 32.31 2014-11-06 10:20:51.000 310 33591.88 539.01 2262.83 32.31 2014-11-06 10:20:52.000 310 33591.89 538.98 2262.92 32.31 2014-11-06 10:20:53.000 310 33591.82 539.01 2262.92 32.31 2014-11-06 10:20:54.000 310 33591.76 539.03 2262.95 32.31 2014-11-06 10:20:55.000 310 33591.75 539.06 2262.94 32.31 2014-11-06 10:20:56.000 310 33591.70 539.09 2262.99 32.31 2014-11-06 10:20:57.000 310 33591.66 539.16 2263.02 32.31 2014-11-06 10:20:58.000 310 33591.49 539.15 2262.99 32.31 2014-11-06 10:20:59.000 310 33591.53 539.18 2262.92 32.31 2014-11-06 10:21:00.000 310 33591.50 539.26 2262.97 32.31 2014-11-06 10:21:01.000 310 33591.39 539.25 2263.08 32.31 2014-11-06 10:21:02.000 310 33591.38 539.31 2263.11 32.31 2014-11-06 10:21:03.000 310 33591.36 539.36 2263.05 32.31 2014-11-06 10:21:04.000 310 33591.28 539.40 2263.15 32.31 2014-11-06 10:21:05.000 310 33591.32 539.39 2263.12 32.31 2014-11-06 10:21:06.000 310 33591.31 539.44 2263.13 32.31 2014-11-06 10:21:07.000 310 33591.32 539.49 2263.23 32.31 2014-11-06 10:21:08.000 310 33591.36 539.54 2263.19 32.31 2014-11-06 10:21:09.000 310 33591.21 539.51 2263.27 32.31 2014-11-06 10:21:10.000 310 33591.42 539.50 2263.28 32.31 2014-11-06 10:21:11.000 310 33591.39 539.50 2263.24 32.31 2014-11-06 10:21:12.000 310 33591.35 539.53 2263.33 32.31 2014-11-06 10:21:12.000 310 33591.44 539.50 2263.29 32.31 2014-11-06 10:21:14.000 310 33591.49 539.55 2263.30 32.31 2014-11-06 10:21:15.000 310 33591.54 539.47 2263.33 32.31 2014-11-06 10:21:16.000 310 33591.54 539.43 2263.30 32.31 2014-11-06 10:21:17.000 310 33591.58 539.42 2263.35 32.31 2014-11-06 10:21:18.000 310 33591.63 539.39 2263.33 32.31 2014-11-06 10:21:19.000 310 33591.70 539.34 2263.33 32.31 2014-11-06 10:21:20.000 310 33591.62 539.37 2263.35 32.31 2014-11-06 10:21:21.000 310 33591.67 539.31 2263.34 32.31 2014-11-06 10:21:22.000 310 33591.85 539.23 2263.32 32.31 2014-11-06 10:21:23.000 310 33591.74 539.21 2263.30 32.31 2014-11-06 10:21:24.000 310 33591.75 539.21 2263.27 32.31 2014-11-06 10:21:25.000 310 33591.72 539.20 2263.32 32.31 2014-11-06 10:21:25.000 310 33591.70 539.14 2263.35 32.31 2014-11-06 10:21:27.000 310 33591.59 539.12 2263.32 32.31 2014-11-06 10:21:28.000 310 33591.66 539.16 2263.26 32.31 2014-11-06 10:21:29.000 310 33591.58 539.13 2263.23 32.31 2014-11-06 10:21:30.000 310 33591.61 539.14 2263.24 32.31 2014-11-06 10:21:31.000 310 33591.50 539.16 2263.26 32.31 2014-11-06 10:21:32.000 310 33591.38 539.14 2263.27 32.31 2014-11-06 10:21:33.000 310 33591.41 539.23 2263.19 32.31 2014-11-06 10:21:34.000 310 33591.24 539.17 2263.22 32.31 2014-11-06 10:21:35.000 310 33591.31 539.20 2263.23 32.31 2014-11-06 10:21:36.000 310 33591.33 539.27 2263.26 32.31 2014-11-06 10:21:37.000 310 33591.35 539.31 2263.32 32.31 2014-11-06 10:21:38.000 310 33591.26 539.32 2263.26 32.31 2014-11-06 10:21:39.000 310 33591.26 539.38 2263.35 32.31 2014-11-06 10:21:40.000 310 33591.37 539.39 2263.35 32.31 2014-11-06 10:21:41.000 310 33591.29 539.37 2263.38 32.31 2014-11-06 10:21:42.000 310 33591.31 539.38 2263.41 32.31 2014-11-06 10:21:43.000 310 33591.36 539.49 2263.51 32.31 2014-11-06 10:21:44.000 310 33591.40 539.46 2263.44 32.31 2014-11-06 10:21:45.000 310 33591.39 539.45 2263.42 32.31 2014-11-06 10:21:46.000 310 33591.45 539.46 2263.42 32.31 2014-11-06 10:21:47.000 310 33591.47 539.43 2263.38 32.31 2014-11-06 10:21:48.000 310 33591.47 539.50 2263.50 32.31 2014-11-06 10:21:49.000 310 33591.39 539.44 2263.45 32.31 2014-11-06 10:21:50.000 310 33591.39 539.43 2263.48 32.31 2014-11-06 10:21:51.000 310 33591.50 539.43 2263.49 32.31 2014-11-06 10:21:52.000 310 33591.56 539.43 2263.47 32.31 2014-11-06 10:21:53.000 310 33591.49 539.41 2263.43 32.31 2014-11-06 10:21:54.000 310 33591.56 539.41 2263.47 32.31 2014-11-06 10:21:55.000 310 33591.45 539.38 2263.42 32.31 2014-11-06 10:21:56.000 310 33591.54 539.35 2263.50 32.31 2014-11-06 10:21:57.000 310 33591.47 539.43 2263.43 32.31 2014-11-06 10:21:58.000 310 33591.39 539.39 2263.49 32.31 2014-11-06 10:21:59.000 310 33591.39 539.38 2263.43 32.31 2014-11-06 10:22:00.000 310 33591.54 539.43 2263.45 32.31 2014-11-06 10:22:01.000 310 33591.43 539.40 2263.50 32.31 2014-11-06 10:22:02.000 310 33591.31 539.42 2263.41 32.31 2014-11-06 10:22:03.000 310 33591.38 539.41 2263.37 32.31 2014-11-06 10:22:04.000 310 33591.44 539.43 2263.43 32.31 2014-11-06 10:22:05.000 310 33591.41 539.39 2263.40 32.31 2014-11-06 10:22:06.000 310 33591.42 539.37 2263.40 32.31 2014-11-06 10:22:06.000 310 33591.41 539.38 2263.43 32.31 2014-11-06 10:22:08.000 310 33591.38 539.33 2263.50 32.31 2014-11-06 10:22:09.000 310 33591.36 539.33 2263.39 32.31 2014-11-06 10:22:10.000 310 33591.46 539.37 2263.45 32.31 2014-11-06 10:22:11.000 310 33591.33 539.33 2263.52 32.31 2014-11-06 10:22:12.000 310 33591.42 539.34 2263.46 32.31 2014-11-06 10:22:13.000 310 33591.47 539.32 2263.48 32.31 2014-11-06 10:22:14.000 310 33591.47 539.32 2263.48 32.31 2014-11-06 10:22:15.000 310 33591.47 539.35 2263.42 32.31 2014-11-06 10:22:16.000 310 33591.57 539.34 2263.42 32.31 2014-11-06 10:22:17.000 310 33591.56 539.31 2263.40 32.31 2014-11-06 10:22:18.000 310 33591.57 539.30 2263.44 32.31 2014-11-06 10:22:19.000 310 33591.60 539.29 2263.46 32.31 2014-11-06 10:22:19.000 310 33591.57 539.25 2263.47 32.31 2014-11-06 10:22:21.000 310 33591.59 539.26 2263.43 32.31 2014-11-06 10:22:22.000 310 33591.67 539.24 2263.33 32.31 2014-11-06 10:22:23.000 310 33591.65 539.25 2263.31 32.31 2014-11-06 10:22:24.000 310 33591.72 539.25 2263.41 32.31 2014-11-06 10:22:25.000 310 33591.62 539.25 2263.45 32.31 2014-11-06 10:22:26.000 310 33591.60 539.25 2263.39 32.31 2014-11-06 10:22:27.000 310 33591.70 539.26 2263.36 32.31 2014-11-06 10:22:28.000 310 33591.64 539.27 2263.39 32.31 2014-11-06 10:22:29.000 310 33591.67 539.33 2263.39 32.31 2014-11-06 10:22:30.000 310 33591.70 539.33 2263.32 32.31 2014-11-06 10:22:31.000 310 33591.72 539.32 2263.47 32.31 2014-11-06 10:22:32.000 310 33591.74 539.34 2263.42 32.31 2014-11-06 10:22:33.000 310 33591.69 539.34 2263.35 32.31 2014-11-06 10:22:34.000 310 33591.63 539.38 2263.30 32.31 2014-11-06 10:22:35.000 310 33591.67 539.37 2263.31 32.31 2014-11-06 10:22:36.000 310 33591.62 539.40 2263.33 32.31 2014-11-06 10:22:37.000 310 33591.62 539.40 2263.38 32.31 2014-11-06 10:22:38.000 310 33591.75 539.43 2263.36 32.31 2014-11-06 10:22:39.000 310 33591.72 539.44 2263.38 32.31 2014-11-06 10:22:40.000 310 33591.75 539.44 2263.41 32.31 2014-11-06 10:22:41.000 310 33591.70 539.45 2263.39 32.31 2014-11-06 10:22:42.000 310 33591.85 539.46 2263.29 32.31 2014-11-06 10:22:43.000 310 33591.86 539.44 2263.23 32.31 2014-11-06 10:22:44.000 310 33591.93 539.46 2263.34 32.31 2014-11-06 10:22:45.000 310 33591.94 539.44 2263.33 32.31 2014-11-06 10:22:46.000 310 33591.91 539.47 2263.35 32.31 2014-11-06 10:22:47.000 310 33591.96 539.42 2263.38 32.31 2014-11-06 10:22:48.000 310 33592.06 539.42 2263.30 32.31 2014-11-06 10:22:49.000 310 33592.05 539.38 2263.28 32.31 2014-11-06 10:22:50.000 310 33592.14 539.40 2263.23 32.31 2014-11-06 10:22:51.000 310 33592.11 539.35 2263.27 32.31 2014-11-06 10:22:52.000 310 33592.07 539.33 2263.29 32.31 2014-11-06 10:22:53.000 310 33592.08 539.33 2263.30 32.31 2014-11-06 10:22:54.000 310 33592.06 539.32 2263.20 32.31 2014-11-06 10:22:55.000 310 33592.03 539.29 2263.16 32.31 2014-11-06 10:22:56.000 310 33591.98 539.31 2263.28 32.31 2014-11-06 10:22:57.000 310 33591.99 539.29 2263.14 32.31 2014-11-06 10:22:58.000 310 33591.86 539.28 2263.15 32.31 2014-11-06 10:22:59.000 310 33591.84 539.25 2263.08 32.31 2014-11-06 10:23:00.000 310 33591.81 539.31 2263.12 32.31 2014-11-06 10:23:00.000 310 33591.83 539.28 2263.11 32.31 2014-11-06 10:23:02.000 310 33591.70 539.31 2263.16 32.31 2014-11-06 10:23:03.000 310 33591.78 539.33 2263.17 32.31 2014-11-06 10:23:04.000 310 33591.65 539.32 2263.08 32.31 2014-11-06 10:23:05.000 310 33591.66 539.36 2263.07 32.31 2014-11-06 10:23:06.000 310 33591.56 539.34 2263.20 32.31 2014-11-06 10:23:07.000 310 33591.54 539.43 2263.09 32.31 2014-11-06 10:23:08.000 310 33591.61 539.43 2263.08 32.31 2014-11-06 10:23:09.000 310 33591.52 539.46 2263.17 32.31 2014-11-06 10:23:10.000 310 33591.48 539.45 2263.16 32.31 2014-11-06 10:23:11.000 310 33591.47 539.44 2263.10 32.31 2014-11-06 10:23:12.000 310 33591.39 539.52 2263.20 32.31 2014-11-06 10:23:13.000 310 33591.39 539.53 2263.24 32.31 2014-11-06 10:23:13.000 310 33591.42 539.51 2263.22 32.31 2014-11-06 10:23:15.000 310 33591.41 539.62 2263.18 32.31 2014-11-06 10:23:16.000 310 33591.29 539.64 2263.22 32.31 2014-11-06 10:23:17.000 310 33591.32 539.64 2263.20 32.31 2014-11-06 10:23:18.000 310 33591.34 539.67 2263.27 32.31 2014-11-06 10:23:19.000 310 33591.33 539.67 2263.33 32.31 2014-11-06 10:23:20.000 310 33591.30 539.67 2263.30 32.31 2014-11-06 10:23:21.000 310 33591.28 539.71 2263.28 32.31 2014-11-06 10:23:22.000 310 33591.25 539.68 2263.39 32.31 2014-11-06 10:23:23.000 310 33591.28 539.72 2263.34 32.31 2014-11-06 10:23:24.000 310 33591.35 539.66 2263.35 32.31 2014-11-06 10:23:25.000 310 33591.33 539.68 2263.37 32.31 2014-11-06 10:23:26.000 310 33591.31 539.66 2263.35 32.31 2014-11-06 10:23:27.000 310 33591.29 539.64 2263.30 32.31 2014-11-06 10:23:28.000 310 33591.40 539.66 2263.35 32.31 2014-11-06 10:23:29.000 310 33591.35 539.66 2263.35 32.31 2014-11-06 10:23:30.000 310 33591.35 539.63 2263.38 32.31 2014-11-06 10:23:31.000 310 33591.39 539.60 2263.32 32.31 2014-11-06 10:23:32.000 310 33591.35 539.62 2263.30 32.31 2014-11-06 10:23:33.000 310 33591.39 539.59 2263.35 32.31 2014-11-06 10:23:34.000 310 33591.36 539.57 2263.42 32.31 2014-11-06 10:23:35.000 310 33591.34 539.58 2263.42 32.31 2014-11-06 10:23:36.000 310 33591.33 539.59 2263.38 32.31 2014-11-06 10:23:37.000 310 33591.40 539.56 2263.42 32.31 2014-11-06 10:23:38.000 310 33591.31 539.52 2263.39 32.31 2014-11-06 10:23:39.000 310 33591.23 539.52 2263.39 32.31 2014-11-06 10:23:40.000 310 33591.20 539.57 2263.32 32.31 2014-11-06 10:23:41.000 310 33591.23 539.55 2263.38 32.31 2014-11-06 10:23:42.000 310 33591.34 539.51 2263.40 32.31 2014-11-06 10:23:43.000 310 33591.30 539.47 2263.36 32.31 2014-11-06 10:23:44.000 310 33591.21 539.55 2263.35 32.31 2014-11-06 10:23:45.000 310 33591.17 539.53 2263.43 32.31 2014-11-06 10:23:46.000 310 33591.14 539.56 2263.38 32.31 2014-11-06 10:23:47.000 310 33591.14 539.55 2263.32 32.31 2014-11-06 10:23:48.000 310 33591.26 539.57 2263.43 32.31 2014-11-06 10:23:49.000 310 33591.14 539.60 2263.39 32.31 2014-11-06 10:23:50.000 310 33591.11 539.61 2263.34 32.31 2014-11-06 10:23:51.000 310 33591.08 539.66 2263.45 32.31 2014-11-06 10:23:52.000 310 33591.07 539.64 2263.35 32.31 2014-11-06 10:23:53.000 310 33591.10 539.65 2263.42 32.31 2014-11-06 10:23:54.000 310 33591.10 539.65 2263.48 32.31 2014-11-06 10:23:54.000 310 33591.04 539.69 2263.39 32.31 2014-11-06 10:23:56.000 310 33591.03 539.71 2263.33 32.31 2014-11-06 10:23:57.000 310 33590.93 539.74 2263.41 32.31 2014-11-06 10:23:58.000 310 33590.85 539.72 2263.45 32.31 2014-11-06 10:23:59.000 310 33590.89 539.73 2263.45 32.31 2014-11-06 10:24:00.000 310 33590.85 539.71 2263.40 32.31 2014-11-06 10:24:01.000 310 33590.90 539.74 2263.50 32.31 2014-11-06 10:24:02.000 310 33590.79 539.75 2263.43 32.31 2014-11-06 10:24:03.000 310 33590.89 539.76 2263.45 32.31 2014-11-06 10:24:04.000 310 33590.85 539.73 2263.52 32.31 2014-11-06 10:24:05.000 310 33590.88 539.70 2263.50 32.31 2014-11-06 10:24:06.000 310 33590.91 539.67 2263.58 32.31 2014-11-06 10:24:07.000 310 33590.78 539.69 2263.64 32.31 2014-11-06 10:24:07.000 310 33590.81 539.72 2263.53 32.31 2014-11-06 10:24:09.000 310 33590.81 539.66 2263.57 32.31 2014-11-06 10:24:10.000 310 33590.88 539.68 2263.64 32.31 2014-11-06 10:24:11.000 310 33590.85 539.65 2263.68 32.31 2014-11-06 10:24:12.000 310 33590.80 539.63 2263.57 32.31 2014-11-06 10:24:13.000 310 33590.77 539.64 2263.63 32.31 2014-11-06 10:24:14.000 310 33590.80 539.63 2263.63 32.31 2014-11-06 10:24:15.000 310 33590.72 539.57 2263.60 32.31 2014-11-06 10:24:16.000 310 33590.73 539.57 2263.60 32.31 2014-11-06 10:24:17.000 310 33590.76 539.56 2263.62 32.31 2014-11-06 10:24:18.000 310 33590.79 539.54 2263.60 32.31 2014-11-06 10:24:19.000 310 33590.67 539.60 2263.54 32.31 2014-11-06 10:24:20.000 310 33590.57 539.58 2263.70 32.31 2014-11-06 10:24:21.000 310 33590.69 539.60 2263.69 32.31 2014-11-06 10:24:22.000 310 33590.59 539.65 2263.63 32.31 2014-11-06 10:24:23.000 310 33590.56 539.63 2263.64 32.31 2014-11-06 10:24:24.000 310 33590.56 539.71 2263.60 32.31 2014-11-06 10:24:25.000 310 33590.51 539.71 2263.61 32.31 2014-11-06 10:24:26.000 310 33590.56 539.70 2263.62 32.31 2014-11-06 10:24:27.000 310 33590.40 539.73 2263.67 32.31 2014-11-06 10:24:28.000 310 33590.47 539.78 2263.70 32.31 2014-11-06 10:24:29.000 310 33590.32 539.78 2263.67 32.31 2014-11-06 10:24:30.000 310 33590.38 539.81 2263.71 32.31 2014-11-06 10:24:31.000 310 33590.39 539.78 2263.81 32.31 2014-11-06 10:24:32.000 310 33590.35 539.86 2263.67 32.31 2014-11-06 10:24:33.000 310 33590.39 539.85 2263.81 32.31 2014-11-06 10:24:34.000 310 33590.36 539.88 2263.79 32.31 2014-11-06 10:24:35.000 310 33590.39 539.88 2263.81 32.31 2014-11-06 10:24:36.000 310 33590.48 539.86 2263.82 32.31 2014-11-06 10:24:37.000 310 33590.41 539.88 2263.80 32.31 2014-11-06 10:24:38.000 310 33590.36 539.86 2263.74 32.31 2014-11-06 10:24:39.000 310 33590.50 539.87 2263.83 32.31 2014-11-06 10:24:40.000 310 33590.44 539.83 2263.89 32.31 2014-11-06 10:24:41.000 310 33590.39 539.81 2263.86 32.31 2014-11-06 10:24:42.000 310 33590.39 539.77 2263.82 32.31 2014-11-06 10:24:43.000 310 33590.46 539.82 2263.88 32.31 2014-11-06 10:24:44.000 310 33590.41 539.74 2263.85 32.31 2014-11-06 10:24:45.000 310 33590.45 539.73 2263.82 32.31 2014-11-06 10:24:46.000 310 33590.39 539.76 2263.82 32.31 2014-11-06 10:24:47.000 310 33590.42 539.72 2263.85 32.31 2014-11-06 10:24:48.000 310 33590.43 539.72 2263.79 32.31 2014-11-06 10:24:48.000 310 33590.37 539.70 2263.88 32.31 2014-11-06 10:24:50.000 310 33590.41 539.66 2263.79 32.31 2014-11-06 10:24:51.000 310 33590.36 539.71 2263.78 32.31 2014-11-06 10:24:52.000 310 33590.32 539.68 2263.73 32.31 2014-11-06 10:24:53.000 310 33590.31 539.73 2263.80 32.31 2014-11-06 10:24:54.000 310 33590.31 539.75 2263.80 32.31 2014-11-06 10:24:55.000 310 33590.29 539.76 2263.87 32.31 2014-11-06 10:24:56.000 310 33590.29 539.74 2263.79 32.31 2014-11-06 10:24:57.000 310 33590.31 539.76 2263.89 32.31 2014-11-06 10:24:58.000 310 33590.14 539.83 2263.83 32.31 2014-11-06 10:24:59.000 310 33590.23 539.82 2263.80 32.31 2014-11-06 10:25:00.000 310 33590.13 539.86 2263.79 32.31 2014-11-06 10:25:01.000 310 33590.02 539.87 2263.82 32.31 2014-11-06 10:25:01.000 310 33590.01 539.84 2263.82 32.31 2014-11-06 10:25:03.000 310 33590.02 539.90 2263.86 32.31 2014-11-06 10:25:04.000 310 33590.16 539.92 2263.94 32.31 2014-11-06 10:25:05.000 310 33590.01 539.91 2263.92 32.31 2014-11-06 10:25:06.000 310 33590.11 539.93 2263.98 32.31 2014-11-06 10:25:07.000 310 33590.18 539.89 2263.96 32.31 2014-11-06 10:25:08.000 310 33590.20 539.90 2264.01 32.31 2014-11-06 10:25:09.000 310 33590.11 539.89 2263.98 32.31 2014-11-06 10:25:10.000 310 33590.08 539.89 2263.99 32.31 2014-11-06 10:25:11.000 310 33590.10 539.88 2263.99 32.31 2014-11-06 10:25:12.000 310 33590.19 539.83 2263.95 32.31 2014-11-06 10:25:13.000 310 33590.17 539.83 2263.98 32.31 2014-11-06 10:25:14.000 310 33590.17 539.81 2264.01 32.31 2014-11-06 10:25:15.000 310 33590.25 539.81 2264.05 32.31 2014-11-06 10:25:16.000 310 33590.23 539.77 2264.07 32.31 2014-11-06 10:25:17.000 310 33590.27 539.78 2264.03 32.31 2014-11-06 10:25:18.000 310 33590.28 539.76 2264.12 32.31 2014-11-06 10:25:19.000 310 33590.30 539.72 2264.01 32.31 2014-11-06 10:25:20.000 310 33590.36 539.69 2264.01 32.31 2014-11-06 10:25:21.000 310 33590.27 539.72 2264.03 32.31 2014-11-06 10:25:22.000 310 33590.31 539.75 2263.97 32.31 2014-11-06 10:25:23.000 310 33590.31 539.73 2263.99 32.31 2014-11-06 10:25:24.000 310 33590.35 539.70 2264.01 32.31 2014-11-06 10:25:25.000 310 33590.32 539.73 2263.99 32.31 2014-11-06 10:25:26.000 310 33590.41 539.73 2263.91 32.31 2014-11-06 10:25:27.000 310 33590.33 539.74 2263.97 32.31 2014-11-06 10:25:28.000 310 33590.45 539.84 2263.97 32.31 2014-11-06 10:25:29.000 310 33590.33 539.79 2264.05 32.31 2014-11-06 10:25:30.000 310 33590.33 539.80 2264.07 32.31 2014-11-06 10:25:31.000 310 33590.28 539.83 2263.99 32.31 2014-11-06 10:25:32.000 310 33590.43 539.83 2263.92 32.31 2014-11-06 10:25:33.000 310 33590.28 539.86 2263.99 32.31 2014-11-06 10:25:34.000 310 33590.15 539.89 2264.01 32.31 2014-11-06 10:25:35.000 310 33590.21 539.88 2264.00 32.31 2014-11-06 10:25:36.000 310 33590.26 539.92 2263.95 32.31 2014-11-06 10:25:37.000 310 33590.18 539.88 2264.04 32.31 2014-11-06 10:25:38.000 310 33590.18 539.93 2263.95 32.31 2014-11-06 10:25:39.000 310 33590.15 539.90 2263.97 32.31 2014-11-06 10:25:40.000 310 33590.26 539.92 2264.02 32.31 2014-11-06 10:25:41.000 310 33590.19 539.89 2264.01 32.31 2014-11-06 10:25:42.000 310 33590.18 539.92 2263.97 32.31 2014-11-06 10:25:42.000 310 33590.21 539.90 2263.99 32.31 2014-11-06 10:25:44.000 310 33590.18 539.93 2263.96 32.31 2014-11-06 10:25:45.000 310 33590.28 539.90 2264.06 32.31 2014-11-06 10:25:46.000 310 33590.29 539.89 2264.03 32.31 2014-11-06 10:25:47.000 310 33590.21 539.88 2264.04 32.31 2014-11-06 10:25:48.000 310 33590.18 539.85 2264.03 32.31 2014-11-06 10:25:49.000 310 33590.25 539.87 2264.07 32.31 2014-11-06 10:25:50.000 310 33590.30 539.88 2263.98 32.31 2014-11-06 10:25:51.000 310 33590.24 539.81 2263.97 32.31 2014-11-06 10:25:52.000 310 33590.34 539.81 2263.94 32.31 2014-11-06 10:25:53.000 310 33590.29 539.79 2263.89 32.31 2014-11-06 10:25:54.000 310 33590.38 539.78 2263.95 32.31 2014-11-06 10:25:55.000 310 33590.40 539.78 2264.05 32.31 2014-11-06 10:25:55.000 310 33590.39 539.82 2263.86 32.31 2014-11-06 10:25:57.000 310 33590.43 539.78 2263.91 32.31 2014-11-06 10:25:58.000 310 33590.40 539.76 2263.94 32.31 2014-11-06 10:25:59.000 310 33590.43 539.78 2263.96 32.31 2014-11-06 10:26:00.000 310 33590.48 539.76 2263.94 32.31 2014-11-06 10:26:01.000 310 33590.40 539.79 2263.97 32.31 2014-11-06 10:26:02.000 310 33590.49 539.72 2263.91 32.31 2014-11-06 10:26:03.000 310 33590.48 539.80 2263.89 32.31 2014-11-06 10:26:04.000 310 33590.49 539.75 2263.83 32.31 2014-11-06 10:26:05.000 310 33590.42 539.73 2263.84 32.31 2014-11-06 10:26:06.000 310 33590.48 539.78 2263.90 32.31 2014-11-06 10:26:07.000 310 33590.48 539.70 2263.82 32.31 2014-11-06 10:26:08.000 310 33590.36 539.71 2263.90 32.31 2014-11-06 10:26:09.000 310 33590.49 539.67 2263.89 32.31 2014-11-06 10:26:10.000 310 33590.52 539.69 2263.87 32.31 2014-11-06 10:26:11.000 310 33590.54 539.66 2263.83 32.31 2014-11-06 10:26:12.000 310 33590.54 539.67 2263.83 32.31 2014-11-06 10:26:13.000 310 33590.48 539.61 2263.91 32.31 2014-11-06 10:26:14.000 310 33590.49 539.60 2263.91 32.31 2014-11-06 10:26:15.000 310 33590.61 539.56 2263.83 32.31 2014-11-06 10:26:16.000 310 33590.61 539.60 2263.80 32.31 2014-11-06 10:26:17.000 310 33590.54 539.61 2263.82 32.31 2014-11-06 10:26:18.000 310 33590.61 539.56 2263.79 32.31 2014-11-06 10:26:19.000 310 33590.61 539.62 2263.70 32.31 2014-11-06 10:26:20.000 310 33590.53 539.65 2263.80 32.31 2014-11-06 10:26:21.000 310 33590.55 539.62 2263.82 32.31 2014-11-06 10:26:22.000 310 33590.69 539.63 2263.74 32.31 2014-11-06 10:26:23.000 310 33590.61 539.60 2263.72 32.31 2014-11-06 10:26:24.000 310 33590.60 539.62 2263.73 32.31 2014-11-06 10:26:25.000 310 33590.64 539.66 2263.71 32.31 2014-11-06 10:26:26.000 310 33590.65 539.66 2263.70 32.31 2014-11-06 10:26:27.000 310 33590.61 539.67 2263.74 32.31 2014-11-06 10:26:28.000 310 33590.73 539.62 2263.72 32.31 2014-11-06 10:26:29.000 310 33590.73 539.64 2263.70 32.31 2014-11-06 10:26:30.000 310 33590.71 539.65 2263.65 32.31 2014-11-06 10:26:31.000 310 33590.74 539.63 2263.67 32.31 2014-11-06 10:26:32.000 310 33590.76 539.67 2263.72 32.31 2014-11-06 10:26:33.000 310 33590.70 539.67 2263.64 32.31 2014-11-06 10:26:34.000 310 33590.73 539.64 2263.69 32.31 2014-11-06 10:26:35.000 310 33590.79 539.65 2263.70 32.31 2014-11-06 10:26:36.000 310 33590.85 539.62 2263.68 32.31 2014-11-06 10:26:36.000 310 33590.84 539.67 2263.66 32.31 2014-11-06 10:26:38.000 310 33590.79 539.67 2263.62 32.31 2014-11-06 10:26:39.000 310 33590.93 539.64 2263.58 32.31 2014-11-06 10:26:40.000 310 33590.88 539.67 2263.66 32.31 2014-11-06 10:26:41.000 310 33590.85 539.65 2263.65 32.31 2014-11-06 10:26:42.000 310 33590.92 539.62 2263.67 32.31 2014-11-06 10:26:43.000 310 33590.82 539.65 2263.62 32.31 2014-11-06 10:26:44.000 310 33590.85 539.63 2263.63 32.31 2014-11-06 10:26:45.000 310 33590.91 539.63 2263.58 32.31 2014-11-06 10:26:46.000 310 33590.89 539.62 2263.55 32.31 2014-11-06 10:26:47.000 310 33590.89 539.59 2263.49 32.31 2014-11-06 10:26:48.000 310 33590.97 539.62 2263.60 32.31 2014-11-06 10:26:49.000 310 33590.93 539.64 2263.59 32.31 2014-11-06 10:26:49.000 310 33591.01 539.61 2263.59 32.31 2014-11-06 10:26:51.000 310 33590.91 539.60 2263.56 32.31 2014-11-06 10:26:52.000 310 33590.99 539.61 2263.61 32.31 2014-11-06 10:26:53.000 310 33590.98 539.64 2263.58 32.31 2014-11-06 10:26:54.000 310 33591.06 539.63 2263.60 32.31 2014-11-06 10:26:55.000 310 33591.08 539.60 2263.53 32.31 2014-11-06 10:26:56.000 310 33591.08 539.63 2263.55 32.31 2014-11-06 10:26:57.000 310 33591.11 539.62 2263.50 32.31 2014-11-06 10:26:58.000 310 33591.10 539.64 2263.59 32.31 2014-11-06 10:26:59.000 310 33591.14 539.64 2263.49 32.31 2014-11-06 10:27:00.000 310 33591.19 539.66 2263.50 32.31 2014-11-06 10:27:01.000 310 33591.25 539.62 2263.49 32.31 2014-11-06 10:27:02.000 310 33591.30 539.65 2263.52 32.31 2014-11-06 10:27:03.000 310 33591.27 539.67 2263.47 32.31 2014-11-06 10:27:04.000 310 33591.41 539.65 2263.50 32.31 2014-11-06 10:27:05.000 310 33591.38 539.62 2263.44 32.31 2014-11-06 10:27:06.000 310 33591.39 539.63 2263.57 32.31 2014-11-06 10:27:07.000 310 33591.35 539.66 2263.45 32.31 2014-11-06 10:27:08.000 310 33591.39 539.62 2263.49 32.31 2014-11-06 10:27:09.000 310 33591.53 539.58 2263.43 32.31 2014-11-06 10:27:10.000 310 33591.51 539.61 2263.41 32.31 2014-11-06 10:27:11.000 310 33591.50 539.61 2263.43 32.31 2014-11-06 10:27:12.000 310 33591.56 539.59 2263.49 32.31 2014-11-06 10:27:13.000 310 33591.57 539.58 2263.39 32.31 2014-11-06 10:27:14.000 310 33591.58 539.58 2263.34 32.31 2014-11-06 10:27:15.000 310 33591.60 539.54 2263.43 32.31 2014-11-06 10:27:16.000 310 33591.59 539.56 2263.31 32.30 2014-11-06 10:27:17.000 310 33591.63 539.57 2263.36 32.30 2014-11-06 10:27:18.000 310 33591.73 539.62 2263.37 32.30 2014-11-06 10:27:19.000 310 33591.71 539.60 2263.36 32.30 2014-11-06 10:27:20.000 310 33591.72 539.61 2263.30 32.30 2014-11-06 10:27:21.000 310 33591.82 539.61 2263.32 32.30 2014-11-06 10:27:22.000 310 33591.84 539.64 2263.29 32.30 2014-11-06 10:27:23.000 310 33591.88 539.63 2263.24 32.30 2014-11-06 10:27:24.000 310 33591.92 539.63 2263.22 32.30 2014-11-06 10:27:25.000 310 33591.91 539.65 2263.20 32.30 2014-11-06 10:27:26.000 310 33591.86 539.64 2263.22 32.30 2014-11-06 10:27:27.000 310 33591.96 539.64 2263.10 32.30 2014-11-06 10:27:28.000 310 33592.03 539.59 2263.16 32.30 2014-11-06 10:27:29.000 310 33592.02 539.56 2263.13 32.30 2014-11-06 10:27:30.000 310 33592.12 539.58 2263.19 32.30 2014-11-06 10:27:30.000 310 33592.17 539.56 2263.14 32.30 2014-11-06 10:27:32.000 310 33592.21 539.50 2263.18 32.30 2014-11-06 10:27:33.000 310 33592.20 539.44 2263.05 32.30 2014-11-06 10:27:34.000 310 33592.36 539.45 2263.12 32.30 2014-11-06 10:27:35.000 310 33592.30 539.39 2263.11 32.30 2014-11-06 10:27:36.000 310 33592.36 539.39 2263.02 32.30 2014-11-06 10:27:37.000 310 33592.45 539.35 2263.04 32.30 2014-11-06 10:27:38.000 310 33592.50 539.36 2262.99 32.30 2014-11-06 10:27:39.000 310 33592.56 539.35 2262.99 32.30 2014-11-06 10:27:40.000 310 33592.65 539.25 2262.96 32.30 2014-11-06 10:27:41.000 310 33592.65 539.23 2262.92 32.30 2014-11-06 10:27:42.000 310 33592.72 539.19 2262.89 32.30 2014-11-06 10:27:43.000 310 33592.83 539.18 2262.95 32.30 2014-11-06 10:27:43.000 310 33592.91 539.13 2262.91 32.30 2014-11-06 10:27:45.000 310 33592.76 539.13 2262.79 32.30 2014-11-06 10:27:46.000 310 33592.85 539.16 2262.74 32.30 2014-11-06 10:27:47.000 310 33592.82 539.14 2262.70 32.30 2014-11-06 10:27:48.000 310 33592.84 539.13 2262.76 32.30 2014-11-06 10:27:49.000 310 33592.89 539.12 2262.67 32.30 2014-11-06 10:27:50.000 310 33592.82 539.12 2262.76 32.30 2014-11-06 10:27:51.000 310 33592.90 539.12 2262.65 32.30 2014-11-06 10:27:52.000 310 33592.86 539.14 2262.68 32.30 2014-11-06 10:27:53.000 310 33592.85 539.17 2262.60 32.30 2014-11-06 10:27:54.000 310 33592.81 539.14 2262.62 32.30 2014-11-06 10:27:55.000 310 33592.82 539.13 2262.56 32.30 2014-11-06 10:27:56.000 310 33592.78 539.17 2262.62 32.30 2014-11-06 10:27:57.000 310 33592.75 539.17 2262.57 32.30 2014-11-06 10:27:58.000 310 33592.83 539.17 2262.60 32.30 2014-11-06 10:27:59.000 310 33592.70 539.17 2262.51 32.30 2014-11-06 10:28:00.000 310 33592.70 539.23 2262.46 32.30 2014-11-06 10:28:01.000 310 33592.78 539.23 2262.41 32.30 2014-11-06 10:28:02.000 310 33592.63 539.26 2262.48 32.30 2014-11-06 10:28:03.000 310 33592.68 539.26 2262.51 32.30 2014-11-06 10:28:04.000 310 33592.68 539.30 2262.54 32.30 2014-11-06 10:28:05.000 310 33592.59 539.32 2262.42 32.30 2014-11-06 10:28:06.000 310 33592.68 539.34 2262.51 32.30 2014-11-06 10:28:07.000 310 33592.65 539.42 2262.48 32.30 2014-11-06 10:28:08.000 310 33592.50 539.43 2262.51 32.30 2014-11-06 10:28:09.000 310 33592.54 539.45 2262.42 32.30 2014-11-06 10:28:10.000 310 33592.70 539.45 2262.36 32.30 2014-11-06 10:28:11.000 310 33592.60 539.45 2262.40 32.30 2014-11-06 10:28:12.000 310 33592.70 539.48 2262.47 32.30 2014-11-06 10:28:13.000 310 33592.72 539.47 2262.52 32.30 2014-11-06 10:28:14.000 310 33592.71 539.46 2262.49 32.30 2014-11-06 10:28:15.000 310 33592.66 539.48 2262.45 32.30 2014-11-06 10:28:16.000 310 33592.68 539.45 2262.45 32.30 2014-11-06 10:28:17.000 310 33592.69 539.45 2262.45 32.30 2014-11-06 10:28:18.000 310 33592.81 539.52 2262.53 32.30 2014-11-06 10:28:19.000 310 33592.72 539.48 2262.45 32.30 2014-11-06 10:28:20.000 310 33592.71 539.48 2262.52 32.30 2014-11-06 10:28:21.000 310 33592.79 539.46 2262.49 32.30 2014-11-06 10:28:22.000 310 33592.90 539.45 2262.50 32.30 2014-11-06 10:28:23.000 310 33592.81 539.46 2262.43 32.30 2014-11-06 10:28:24.000 310 33592.84 539.41 2262.50 32.30 2014-11-06 10:28:24.000 310 33592.76 539.39 2262.42 32.30 2014-11-06 10:28:26.000 310 33592.81 539.36 2262.53 32.30 2014-11-06 10:28:27.000 310 33592.92 539.38 2262.48 32.30 2014-11-06 10:28:28.000 310 33592.88 539.38 2262.48 32.30 2014-11-06 10:28:29.000 310 33592.90 539.37 2262.43 32.30 2014-11-06 10:28:30.000 310 33592.91 539.37 2262.43 32.30 2014-11-06 10:28:31.000 310 33592.92 539.38 2262.36 32.30 2014-11-06 10:28:32.000 310 33592.88 539.37 2262.47 32.31 2014-11-06 10:28:33.000 310 33592.93 539.36 2262.40 32.30 2014-11-06 10:28:34.000 310 33592.99 539.37 2262.39 32.30 2014-11-06 10:28:35.000 310 33592.93 539.34 2262.34 32.30 2014-11-06 10:28:36.000 310 33593.00 539.32 2262.37 32.30 2014-11-06 10:28:37.000 310 33593.08 539.37 2262.40 32.30 2014-11-06 10:28:37.000 310 33593.00 539.37 2262.39 32.30 2014-11-06 10:28:39.000 310 33593.05 539.34 2262.35 32.30 2014-11-06 10:28:40.000 310 33592.93 539.38 2262.43 32.30 2014-11-06 10:28:41.000 310 33592.93 539.37 2262.37 32.30 2014-11-06 10:28:42.000 310 33592.94 539.40 2262.33 32.30 2014-11-06 10:28:43.000 310 33592.95 539.43 2262.24 32.30 2014-11-06 10:28:44.000 310 33592.81 539.46 2262.29 32.30 2014-11-06 10:28:45.000 310 33592.85 539.40 2262.28 32.30 2014-11-06 10:28:46.000 310 33592.76 539.45 2262.26 32.30 2014-11-06 10:28:47.000 310 33592.74 539.41 2262.28 32.30 2014-11-06 10:28:48.000 310 33592.84 539.44 2262.31 32.30 2014-11-06 10:28:49.000 310 33592.75 539.44 2262.38 32.30 2014-11-06 10:28:50.000 310 33592.70 539.45 2262.28 32.30 2014-11-06 10:28:51.000 310 33592.81 539.46 2262.32 32.30 2014-11-06 10:28:52.000 310 33592.64 539.49 2262.31 32.30 2014-11-06 10:28:53.000 310 33592.53 539.48 2262.31 32.30 2014-11-06 10:28:54.000 310 33592.62 539.55 2262.30 32.30 2014-11-06 10:28:55.000 310 33592.53 539.55 2262.30 32.30 2014-11-06 10:28:56.000 310 33592.44 539.53 2262.37 32.30 2014-11-06 10:28:57.000 310 33592.46 539.58 2262.33 32.30 2014-11-06 10:28:58.000 310 33592.30 539.61 2262.35 32.30 2014-11-06 10:28:59.000 310 33592.28 539.61 2262.36 32.30 2014-11-06 10:29:00.000 310 33592.23 539.70 2262.30 32.30 2014-11-06 10:29:01.000 310 33592.03 539.71 2262.42 32.30 2014-11-06 10:29:02.000 310 33591.98 539.70 2262.40 32.30 2014-11-06 10:29:03.000 310 33592.00 539.75 2262.42 32.30 2014-11-06 10:29:04.000 310 33591.76 539.75 2262.48 32.30 2014-11-06 10:29:05.000 310 33591.87 539.78 2262.48 32.30 2014-11-06 10:29:06.000 310 33591.63 539.82 2262.55 32.30 2014-11-06 10:29:07.000 310 33591.75 539.81 2262.52 32.30 2014-11-06 10:29:08.000 310 33591.70 539.88 2262.59 32.30 2014-11-06 10:29:09.000 310 33591.52 539.84 2262.55 32.30 2014-11-06 10:29:10.000 310 33591.56 539.84 2262.64 32.30 2014-11-06 10:29:11.000 310 33591.57 539.89 2262.69 32.30 2014-11-06 10:29:12.000 310 33591.51 539.96 2262.67 32.30 2014-11-06 10:29:13.000 310 33591.55 539.97 2262.71 32.30 2014-11-06 10:29:14.000 310 33591.48 539.94 2262.76 32.30 2014-11-06 10:29:15.000 310 33591.58 540.00 2262.78 32.30 2014-11-06 10:29:16.000 310 33591.51 540.01 2262.84 32.30 2014-11-06 10:29:17.000 310 33591.54 540.02 2262.88 32.30 2014-11-06 10:29:18.000 310 33591.53 540.01 2262.88 32.30 2014-11-06 10:29:18.000 310 33591.53 540.04 2262.91 32.30 2014-11-06 10:29:20.000 310 33591.50 540.00 2262.89 32.30 2014-11-06 10:29:21.000 310 33591.55 540.04 2262.95 32.30 2014-11-06 10:29:22.000 310 33591.64 540.01 2262.92 32.30 2014-11-06 10:29:23.000 310 33591.51 539.99 2262.98 32.30 2014-11-06 10:29:24.000 310 33591.58 540.01 2262.97 32.30 2014-11-06 10:29:25.000 310 33591.66 540.03 2263.03 32.30 2014-11-06 10:29:26.000 310 33591.51 540.04 2263.11 32.30 2014-11-06 10:29:27.000 310 33591.64 540.02 2263.14 32.30 2014-11-06 10:29:28.000 310 33591.55 540.01 2263.09 32.30 2014-11-06 10:29:29.000 310 33591.62 540.04 2263.09 32.30 2014-11-06 10:29:30.000 310 33591.69 540.03 2263.07 32.30 2014-11-06 10:29:31.000 310 33591.64 540.02 2263.07 32.30 2014-11-06 10:29:31.000 310 33591.63 540.04 2263.06 32.30 2014-11-06 10:29:33.000 310 33591.78 540.06 2263.03 32.30 2014-11-06 10:29:34.000 310 33591.81 540.01 2263.06 32.30 2014-11-06 10:29:35.000 310 33591.77 540.00 2263.11 32.30 2014-11-06 10:29:36.000 310 33591.70 540.01 2263.04 32.30 2014-11-06 10:29:37.000 310 33591.75 539.97 2263.17 32.30 2014-11-06 10:29:38.000 310 33591.76 539.99 2263.16 32.30 2014-11-06 10:29:39.000 310 33591.79 539.96 2263.07 32.30 2014-11-06 10:29:40.000 310 33591.76 539.95 2263.09 32.30 2014-11-06 10:29:41.000 310 33591.76 539.94 2263.07 32.30 2014-11-06 10:29:42.000 310 33591.76 539.95 2263.07 32.30 2014-11-06 10:29:43.000 310 33591.90 539.92 2263.15 32.30 2014-11-06 10:29:44.000 310 33591.81 539.94 2263.07 32.30 2014-11-06 10:29:45.000 310 33591.63 539.94 2263.04 32.30 2014-11-06 10:29:46.000 310 33591.76 539.93 2262.96 32.30 2014-11-06 10:29:47.000 310 33591.70 539.92 2263.00 32.30 2014-11-06 10:29:48.000 310 33591.58 539.94 2263.09 32.30 2014-11-06 10:29:49.000 310 33591.58 539.99 2263.02 32.30 2014-11-06 10:29:50.000 310 33591.64 539.92 2263.03 32.30 2014-11-06 10:29:51.000 310 33591.58 539.96 2263.02 32.30 2014-11-06 10:29:52.000 310 33591.49 540.01 2263.06 32.30 2014-11-06 10:29:53.000 310 33591.44 539.99 2263.04 32.30 2014-11-06 10:29:54.000 310 33591.45 540.00 2263.06 32.30 2014-11-06 10:29:55.000 310 33591.45 540.03 2263.11 32.30 2014-11-06 10:29:56.000 310 33591.45 540.03 2263.00 32.30 2014-11-06 10:29:57.000 310 33591.38 540.04 2263.04 32.30 2014-11-06 10:29:58.000 310 33591.36 540.06 2263.07 32.30 2014-11-06 10:29:59.000 310 33591.34 540.06 2263.04 32.30 2014-11-06 10:30:00.000 310 33591.34 540.11 2263.11 32.30 2014-11-06 10:30:01.000 310 33591.32 540.15 2263.14 32.30 2014-11-06 10:30:02.000 310 33591.21 540.18 2263.16 32.30 2014-11-06 10:30:03.000 310 33591.38 540.17 2263.09 32.30 2014-11-06 10:30:04.000 310 33591.39 540.17 2263.22 32.30 2014-11-06 10:30:05.000 310 33591.30 540.14 2263.14 32.30 2014-11-06 10:30:06.000 310 33591.39 540.13 2263.18 32.30 2014-11-06 10:30:07.000 310 33591.35 540.15 2263.23 32.30 2014-11-06 10:30:08.000 310 33591.32 540.11 2263.15 32.30 2014-11-06 10:30:09.000 310 33591.35 540.14 2263.27 32.30 2014-11-06 10:30:10.000 310 33591.41 540.07 2263.29 32.30 2014-11-06 10:30:11.000 310 33591.44 540.10 2263.23 32.30 2014-11-06 10:30:12.000 310 33591.59 540.08 2263.27 32.30 2014-11-06 10:30:12.000 310 33591.57 540.07 2263.20 32.30 2014-11-06 10:30:14.000 310 33591.69 540.07 2263.23 32.30 2014-11-06 10:30:15.000 310 33591.71 540.09 2263.15 32.30 2014-11-06 10:30:16.000 310 33591.82 540.03 2263.30 32.30 2014-11-06 10:30:17.000 310 33591.75 540.00 2263.32 32.30 2014-11-06 10:30:18.000 310 33591.85 540.01 2263.25 32.30 2014-11-06 10:30:19.000 310 33592.03 539.98 2263.22 32.30 2014-11-06 10:30:20.000 310 33592.04 539.99 2263.24 32.30 2014-11-06 10:30:21.000 310 33592.06 539.93 2263.27 32.30 2014-11-06 10:30:22.000 310 33592.16 539.94 2263.15 32.30 2014-11-06 10:30:23.000 310 33592.18 539.86 2263.17 32.30 2014-11-06 10:30:24.000 310 33592.24 539.82 2263.12 32.30 2014-11-06 10:30:25.000 310 33592.34 539.78 2263.20 32.30 2014-11-06 10:30:25.000 310 33592.33 539.77 2263.14 32.30 2014-11-06 10:30:27.000 310 33592.44 539.69 2263.14 32.30 2014-11-06 10:30:28.000 310 33592.43 539.71 2263.09 32.30 2014-11-06 10:30:29.000 310 33592.50 539.71 2263.14 32.30 2014-11-06 10:30:30.000 310 33592.63 539.70 2263.03 32.30 2014-11-06 10:30:31.000 310 33592.63 539.67 2263.04 32.30 2014-11-06 10:30:32.000 310 33592.59 539.69 2262.96 32.30 2014-11-06 10:30:33.000 310 33592.75 539.63 2262.92 32.30 2014-11-06 10:30:34.000 310 33592.68 539.65 2262.89 32.30 2014-11-06 10:30:35.000 310 33592.71 539.64 2262.95 32.30 2014-11-06 10:30:36.000 310 33592.70 539.65 2262.86 32.30 2014-11-06 10:30:37.000 310 33592.73 539.71 2262.89 32.30 2014-11-06 10:30:38.000 310 33592.79 539.67 2262.80 32.30 2014-11-06 10:30:39.000 310 33592.82 539.69 2262.80 32.30 2014-11-06 10:30:40.000 310 33592.75 539.70 2262.80 32.30 2014-11-06 10:30:41.000 310 33592.74 539.70 2262.77 32.30 2014-11-06 10:30:42.000 310 33592.81 539.71 2262.76 32.30 2014-11-06 10:30:43.000 310 33592.81 539.71 2262.68 32.30 2014-11-06 10:30:44.000 310 33592.83 539.72 2262.77 32.30 2014-11-06 10:30:45.000 310 33592.91 539.68 2262.70 32.30 2014-11-06 10:30:46.000 310 33592.81 539.69 2262.71 32.30 2014-11-06 10:30:47.000 310 33592.85 539.65 2262.76 32.30 2014-11-06 10:30:48.000 310 33592.89 539.72 2262.71 32.30 2014-11-06 10:30:49.000 310 33592.88 539.71 2262.70 32.30 2014-11-06 10:30:50.000 310 33592.76 539.72 2262.70 32.30 2014-11-06 10:30:51.000 310 33593.01 539.72 2262.63 32.30 2014-11-06 10:30:52.000 310 33593.01 539.74 2262.63 32.30 2014-11-06 10:30:53.000 310 33592.94 539.71 2262.58 32.30 2014-11-06 10:30:54.000 310 33592.93 539.70 2262.68 32.30 2014-11-06 10:30:55.000 310 33592.90 539.71 2262.58 32.30 2014-11-06 10:30:56.000 310 33592.93 539.72 2262.62 32.30 2014-11-06 10:30:57.000 310 33593.05 539.73 2262.63 32.30 2014-11-06 10:30:58.000 310 33593.00 539.77 2262.54 32.30 2014-11-06 10:30:59.000 310 33592.93 539.78 2262.60 32.30 2014-11-06 10:31:00.000 310 33592.94 539.72 2262.56 32.30 2014-11-06 10:31:01.000 310 33593.06 539.80 2262.61 32.30 2014-11-06 10:31:02.000 310 33593.00 539.77 2262.60 32.30 2014-11-06 10:31:03.000 310 33592.96 539.76 2262.52 32.30 2014-11-06 10:31:04.000 310 33593.01 539.74 2262.58 32.30 2014-11-06 10:31:05.000 310 33592.94 539.73 2262.52 32.30 2014-11-06 10:31:06.000 310 33593.09 539.71 2262.53 32.30 2014-11-06 10:31:06.000 310 33593.10 539.67 2262.54 32.30 2014-11-06 10:31:08.000 310 33593.16 539.72 2262.53 32.30 2014-11-06 10:31:09.000 310 33593.26 539.72 2262.56 32.30 2014-11-06 10:31:10.000 310 33593.07 539.73 2262.55 32.30 2014-11-06 10:31:11.000 310 33593.16 539.68 2262.52 32.30 2014-11-06 10:31:12.000 310 33593.27 539.73 2262.56 32.30 2014-11-06 10:31:13.000 310 33593.26 539.72 2262.59 32.30 2014-11-06 10:31:14.000 310 33593.27 539.73 2262.57 32.30 2014-11-06 10:31:15.000 310 33593.39 539.78 2262.58 32.30 2014-11-06 10:31:16.000 310 33593.37 539.80 2262.61 32.30 2014-11-06 10:31:17.000 310 33593.39 539.78 2262.61 32.30 2014-11-06 10:31:18.000 310 33593.46 539.79 2262.53 32.30 2014-11-06 10:31:19.000 310 33593.43 539.75 2262.43 32.30 2014-11-06 10:31:19.000 310 33593.34 539.77 2262.45 32.30 2014-11-06 10:31:21.000 310 33593.49 539.73 2262.57 32.31 2014-11-06 10:31:22.000 310 33593.47 539.77 2262.49 32.30 2014-11-06 10:31:23.000 310 33593.58 539.76 2262.51 32.30 2014-11-06 10:31:24.000 310 33593.58 539.78 2262.51 32.30 2014-11-06 10:31:25.000 310 33593.67 539.76 2262.48 32.30 2014-11-06 10:31:26.000 310 33593.61 539.70 2262.48 32.31 2014-11-06 10:31:27.000 310 33593.83 539.75 2262.45 32.31 2014-11-06 10:31:28.000 310 33593.77 539.73 2262.45 32.30 2014-11-06 10:31:29.000 310 33593.78 539.69 2262.39 32.30 2014-11-06 10:31:30.000 310 33593.88 539.73 2262.44 32.30 2014-11-06 10:31:31.000 310 33593.86 539.71 2262.39 32.30 2014-11-06 10:31:32.000 310 33593.94 539.71 2262.40 32.30 2014-11-06 10:31:33.000 310 33593.91 539.68 2262.32 32.30 2014-11-06 10:31:34.000 310 33593.99 539.64 2262.34 32.31 2014-11-06 10:31:35.000 310 33593.90 539.65 2262.31 32.31 2014-11-06 10:31:36.000 310 33593.94 539.69 2262.34 32.30 2014-11-06 10:31:37.000 310 33594.04 539.67 2262.29 32.30 2014-11-06 10:31:38.000 310 33593.91 539.65 2262.32 32.30 2014-11-06 10:31:39.000 310 33593.99 539.66 2262.23 32.30 2014-11-06 10:31:40.000 310 33593.98 539.69 2262.26 32.30 2014-11-06 10:31:41.000 310 33593.99 539.67 2262.17 32.30 2014-11-06 10:31:42.000 310 33594.08 539.68 2262.19 32.30 2014-11-06 10:31:43.000 310 33594.05 539.67 2262.17 32.30 2014-11-06 10:31:44.000 310 33594.03 539.71 2262.12 32.31 2014-11-06 10:31:45.000 310 33594.06 539.70 2262.16 32.30 2014-11-06 10:31:46.000 310 33594.17 539.73 2262.10 32.30 2014-11-06 10:31:47.000 310 33594.07 539.75 2262.14 32.30 2014-11-06 10:31:48.000 310 33594.09 539.72 2262.09 32.30 2014-11-06 10:31:49.000 310 33594.12 539.75 2262.11 32.30 2014-11-06 10:31:50.000 310 33594.11 539.75 2262.15 32.30 2014-11-06 10:31:51.000 310 33594.08 539.73 2262.14 32.30 2014-11-06 10:31:52.000 310 33594.02 539.76 2262.06 32.30 2014-11-06 10:31:53.000 310 33593.93 539.74 2262.11 32.30 2014-11-06 10:31:54.000 310 33594.06 539.77 2261.98 32.30 2014-11-06 10:31:55.000 310 33594.02 539.77 2262.11 32.30 2014-11-06 10:31:56.000 310 33593.94 539.78 2262.11 32.30 2014-11-06 10:31:57.000 310 33594.02 539.76 2262.11 32.30 2014-11-06 10:31:58.000 310 33593.99 539.79 2262.07 32.30 2014-11-06 10:31:59.000 310 33593.99 539.80 2262.06 32.30 2014-11-06 10:32:00.000 310 33594.00 539.84 2262.09 32.30 2014-11-06 10:32:00.000 310 33594.05 539.83 2262.05 32.30 2014-11-06 10:32:02.000 310 33594.12 539.84 2262.10 32.30 2014-11-06 10:32:03.000 310 33594.09 539.85 2262.05 32.30 2014-11-06 10:32:04.000 310 33594.04 539.86 2262.11 32.30 2014-11-06 10:32:05.000 310 33594.02 539.87 2262.14 32.30 2014-11-06 10:32:06.000 310 33594.11 539.86 2261.96 32.30 2014-11-06 10:32:07.000 310 33594.04 539.89 2262.08 32.30 2014-11-06 10:32:08.000 310 33593.96 539.86 2262.09 32.31 2014-11-06 10:32:09.000 310 33594.16 539.90 2262.02 32.30 2014-11-06 10:32:10.000 310 33594.10 539.93 2262.06 32.30 2014-11-06 10:32:11.000 310 33594.14 539.97 2262.04 32.30 2014-11-06 10:32:12.000 310 33594.17 539.88 2262.11 32.30 2014-11-06 10:32:13.000 310 33594.19 539.94 2261.99 32.30 2014-11-06 10:32:13.000 310 33594.30 539.91 2262.08 32.30 2014-11-06 10:32:15.000 310 33594.30 539.96 2262.08 32.30 2014-11-06 10:32:16.000 310 33594.31 539.93 2262.03 32.30 2014-11-06 10:32:17.000 310 33594.34 539.92 2262.12 32.30 2014-11-06 10:32:18.000 310 33594.33 539.88 2262.01 32.30 2014-11-06 10:32:19.000 310 33594.50 539.90 2262.04 32.30 2014-11-06 10:32:20.000 310 33594.48 539.89 2262.03 32.30 2014-11-06 10:32:21.000 310 33594.54 539.83 2262.11 32.31 2014-11-06 10:32:22.000 310 33594.64 539.80 2262.02 32.30 2014-11-06 10:32:23.000 310 33594.64 539.75 2261.99 32.30 2014-11-06 10:32:24.000 310 33594.73 539.80 2261.93 32.30 2014-11-06 10:32:25.000 310 33594.78 539.75 2262.00 32.30 2014-11-06 10:32:26.000 310 33594.88 539.74 2261.99 32.30 2014-11-06 10:32:27.000 310 33594.86 539.71 2261.98 32.30 2014-11-06 10:32:28.000 310 33594.93 539.70 2261.93 32.30 2014-11-06 10:32:29.000 310 33594.94 539.71 2261.98 32.30 2014-11-06 10:32:30.000 310 33595.02 539.71 2261.97 32.30 2014-11-06 10:32:31.000 310 33595.06 539.69 2261.78 32.30 2014-11-06 10:32:32.000 310 33595.04 539.65 2261.90 32.30 2014-11-06 10:32:33.000 310 33595.11 539.64 2261.80 32.30 2014-11-06 10:32:34.000 310 33595.16 539.66 2261.77 32.30 2014-11-06 10:32:35.000 310 33595.15 539.60 2261.78 32.30 2014-11-06 10:32:36.000 310 33595.20 539.57 2261.81 32.30 2014-11-06 10:32:37.000 310 33595.22 539.59 2261.70 32.30 2014-11-06 10:32:38.000 310 33595.23 539.59 2261.72 32.30 2014-11-06 10:32:39.000 310 33595.29 539.61 2261.71 32.30 2014-11-06 10:32:40.000 310 33595.12 539.62 2261.68 32.30 2014-11-06 10:32:41.000 310 33595.27 539.57 2261.68 32.30 2014-11-06 10:32:42.000 310 33595.20 539.62 2261.64 32.30 2014-11-06 10:32:43.000 310 33595.20 539.60 2261.61 32.30 2014-11-06 10:32:44.000 310 33595.14 539.64 2261.59 32.30 2014-11-06 10:32:45.000 310 33595.16 539.64 2261.53 32.30 2014-11-06 10:32:46.000 310 33595.08 539.70 2261.58 32.30 2014-11-06 10:32:47.000 310 33595.05 539.73 2261.53 32.30 2014-11-06 10:32:48.000 310 33595.05 539.72 2261.49 32.30 2014-11-06 10:32:49.000 310 33595.06 539.76 2261.49 32.30 2014-11-06 10:32:50.000 310 33594.97 539.75 2261.55 32.30 2014-11-06 10:32:51.000 310 33594.99 539.80 2261.51 32.30 2014-11-06 10:32:52.000 310 33594.89 539.80 2261.52 32.30 2014-11-06 10:32:53.000 310 33594.83 539.83 2261.45 32.30 2014-11-06 10:32:54.000 310 33594.83 539.87 2261.52 32.30 2014-11-06 10:32:54.000 310 33594.76 539.89 2261.55 32.30 2014-11-06 10:32:56.000 310 33594.73 539.90 2261.55 32.30 2014-11-06 10:32:57.000 310 33594.74 539.95 2261.50 32.30 2014-11-06 10:32:58.000 310 33594.70 539.98 2261.53 32.30 2014-11-06 10:32:59.000 310 33594.71 539.98 2261.62 32.30 2014-11-06 10:33:00.000 310 33594.73 540.05 2261.61 32.30 2014-11-06 10:33:01.000 310 33594.73 540.03 2261.60 32.30 2014-11-06 10:33:02.000 310 33594.67 540.07 2261.56 32.30 2014-11-06 10:33:03.000 310 33594.76 540.03 2261.65 32.30 2014-11-06 10:33:04.000 310 33594.73 540.02 2261.66 32.30 2014-11-06 10:33:05.000 310 33594.79 540.09 2261.61 32.30 2014-11-06 10:33:06.000 310 33594.81 540.05 2261.61 32.30 2014-11-06 10:33:07.000 310 33594.78 540.04 2261.65 32.30 2014-11-06 10:33:07.000 310 33594.70 540.07 2261.66 32.30 2014-11-06 10:33:09.000 310 33594.77 540.01 2261.70 32.30 2014-11-06 10:33:10.000 310 33594.73 540.06 2261.65 32.30 2014-11-06 10:33:11.000 310 33594.76 540.06 2261.71 32.30 2014-11-06 10:33:12.000 310 33594.78 540.10 2261.61 32.30 2014-11-06 10:33:13.000 310 33594.74 540.06 2261.64 32.30 2014-11-06 10:33:14.000 310 33594.79 540.10 2261.57 32.30 2014-11-06 10:33:15.000 310 33594.81 540.09 2261.75 32.30 2014-11-06 10:33:16.000 310 33594.71 540.04 2261.75 32.30 2014-11-06 10:33:17.000 310 33594.84 540.04 2261.68 32.30 2014-11-06 10:33:18.000 310 33594.85 540.02 2261.65 32.30 2014-11-06 10:33:19.000 310 33594.86 540.01 2261.70 32.30 2014-11-06 10:33:20.000 310 33594.94 540.04 2261.66 32.30 2014-11-06 10:33:21.000 310 33594.91 540.01 2261.61 32.30 2014-11-06 10:33:22.000 310 33594.89 540.02 2261.70 32.30 2014-11-06 10:33:23.000 310 33595.00 540.01 2261.60 32.30 2014-11-06 10:33:24.000 310 33594.96 539.96 2261.66 32.30 2014-11-06 10:33:25.000 310 33595.01 540.00 2261.74 32.30 2014-11-06 10:33:26.000 310 33594.92 540.00 2261.69 32.30 2014-11-06 10:33:27.000 310 33595.08 540.01 2261.71 32.30 2014-11-06 10:33:28.000 310 33595.11 540.04 2261.69 32.30 2014-11-06 10:33:29.000 310 33595.09 540.06 2261.61 32.30 2014-11-06 10:33:30.000 310 33595.08 540.07 2261.63 32.30 2014-11-06 10:33:31.000 310 33595.20 540.02 2261.68 32.30 2014-11-06 10:33:32.000 310 33595.16 540.04 2261.65 32.30 2014-11-06 10:33:33.000 310 33595.18 540.05 2261.67 32.30 2014-11-06 10:33:34.000 310 33595.15 540.09 2261.66 32.30 2014-11-06 10:33:35.000 310 33595.24 540.09 2261.55 32.30 2014-11-06 10:33:36.000 310 33595.18 540.07 2261.57 32.30 2014-11-06 10:33:37.000 310 33595.23 540.05 2261.74 32.30 2014-11-06 10:33:38.000 310 33595.20 540.09 2261.57 32.30 2014-11-06 10:33:39.000 310 33595.28 540.07 2261.63 32.30 2014-11-06 10:33:40.000 310 33595.26 540.12 2261.65 32.30 2014-11-06 10:33:41.000 310 33595.30 540.07 2261.64 32.30 2014-11-06 10:33:42.000 310 33595.30 540.10 2261.58 32.30 2014-11-06 10:33:43.000 310 33595.33 540.08 2261.65 32.30 2014-11-06 10:33:44.000 310 33595.53 540.12 2261.53 32.30 2014-11-06 10:33:45.000 310 33595.38 540.08 2261.49 32.30 2014-11-06 10:33:46.000 310 33595.43 540.11 2261.53 32.30 2014-11-06 10:33:47.000 310 33595.55 540.08 2261.50 32.30 2014-11-06 10:33:48.000 310 33595.48 540.08 2261.53 32.30 2014-11-06 10:33:48.000 310 33595.64 540.08 2261.54 32.30 2014-11-06 10:33:50.000 310 33595.66 540.06 2261.54 32.30 2014-11-06 10:33:51.000 310 33595.57 540.07 2261.59 32.30 2014-11-06 10:33:52.000 310 33595.78 540.02 2261.46 32.30 2014-11-06 10:33:53.000 310 33595.77 540.02 2261.46 32.30 2014-11-06 10:33:54.000 310 33595.77 539.99 2261.43 32.30 2014-11-06 10:33:55.000 310 33595.86 539.98 2261.41 32.30 2014-11-06 10:33:56.000 310 33595.97 539.94 2261.50 32.30 2014-11-06 10:33:57.000 310 33595.97 539.86 2261.34 32.30 2014-11-06 10:33:58.000 310 33595.88 539.86 2261.42 32.30 2014-11-06 10:33:59.000 310 33596.06 539.85 2261.45 32.30 2014-11-06 10:34:00.000 310 33596.03 539.78 2261.45 32.30 2014-11-06 10:34:01.000 310 33596.12 539.82 2261.39 32.30 2014-11-06 10:34:01.000 310 33596.17 539.80 2261.29 32.30 2014-11-06 10:34:03.000 310 33596.23 539.77 2261.28 32.30 2014-11-06 10:34:04.000 310 33596.20 539.77 2261.31 32.30 2014-11-06 10:34:05.000 310 33596.19 539.80 2261.24 32.30 2014-11-06 10:34:06.000 310 33596.26 539.78 2261.21 32.30 2014-11-06 10:34:07.000 310 33596.31 539.83 2261.21 32.30 2014-11-06 10:34:08.000 310 33596.32 539.85 2261.19 32.30 2014-11-06 10:34:09.000 310 33596.32 539.84 2261.22 32.30 2014-11-06 10:34:10.000 310 33596.33 539.91 2261.15 32.30 2014-11-06 10:34:11.000 310 33596.51 539.88 2261.18 32.30 2014-11-06 10:34:12.000 310 33596.40 539.89 2261.12 32.30 2014-11-06 10:34:13.000 310 33596.45 539.88 2261.14 32.30 2014-11-06 10:34:14.000 310 33596.49 539.79 2261.09 32.30 2014-11-06 10:34:15.000 310 33596.47 539.89 2261.11 32.30 2014-11-06 10:34:16.000 310 33596.47 539.88 2261.13 32.30 2014-11-06 10:34:17.000 310 33596.51 539.88 2261.13 32.30 2014-11-06 10:34:18.000 310 33596.51 539.90 2261.02 32.30 2014-11-06 10:34:19.000 310 33596.53 539.93 2261.05 32.30 2014-11-06 10:34:20.000 310 33596.54 539.99 2260.95 32.30 2014-11-06 10:34:21.000 310 33596.55 539.96 2260.99 32.30 2014-11-06 10:34:22.000 310 33596.56 540.01 2260.99 32.30 2014-11-06 10:34:23.000 310 33596.65 540.05 2260.97 32.30 2014-11-06 10:34:24.000 310 33596.57 540.03 2260.96 32.30 2014-11-06 10:34:25.000 310 33596.60 540.01 2260.85 32.30 2014-11-06 10:34:26.000 310 33596.58 540.02 2260.85 32.30 2014-11-06 10:34:27.000 310 33596.56 540.06 2260.94 32.30 2014-11-06 10:34:28.000 310 33596.64 539.98 2260.90 32.30 2014-11-06 10:34:29.000 310 33596.66 540.01 2260.90 32.30 2014-11-06 10:34:30.000 310 33596.70 540.02 2260.88 32.30 2014-11-06 10:34:31.000 310 33596.68 539.97 2260.80 32.30 2014-11-06 10:34:32.000 310 33596.63 539.96 2260.83 32.30 2014-11-06 10:34:33.000 310 33596.66 539.99 2260.92 32.30 2014-11-06 10:34:34.000 310 33596.59 540.02 2260.88 32.30 2014-11-06 10:34:35.000 310 33596.78 540.02 2260.78 32.30 2014-11-06 10:34:36.000 310 33596.71 540.04 2260.78 32.30 2014-11-06 10:34:37.000 310 33596.67 540.04 2260.80 32.30 2014-11-06 10:34:38.000 310 33596.68 540.03 2260.81 32.30 2014-11-06 10:34:39.000 310 33596.73 540.07 2260.80 32.30 2014-11-06 10:34:40.000 310 33596.67 540.08 2260.80 32.30 2014-11-06 10:34:41.000 310 33596.64 540.13 2260.75 32.30 2014-11-06 10:34:42.000 310 33596.57 540.12 2260.71 32.30 2014-11-06 10:34:42.000 310 33596.52 540.14 2260.87 32.30 2014-11-06 10:34:44.000 310 33596.58 540.23 2260.76 32.30 2014-11-06 10:34:45.000 310 33596.51 540.22 2260.72 32.30 2014-11-06 10:34:46.000 310 33596.53 540.26 2260.76 32.30 2014-11-06 10:34:47.000 310 33596.50 540.23 2260.75 32.30 2014-11-06 10:34:48.000 310 33596.39 540.25 2260.81 32.30 2014-11-06 10:34:49.000 310 33596.36 540.26 2260.85 32.30 2014-11-06 10:34:50.000 310 33596.35 540.29 2260.76 32.30 2014-11-06 10:34:51.000 310 33596.33 540.27 2260.81 32.30 2014-11-06 10:34:52.000 310 33596.40 540.29 2260.86 32.30 2014-11-06 10:34:53.000 310 33596.35 540.36 2260.82 32.30 2014-11-06 10:34:54.000 310 33596.31 540.36 2260.83 32.30 2014-11-06 10:34:55.000 310 33596.25 540.39 2260.85 32.30 2014-11-06 10:34:55.000 310 33596.29 540.37 2260.87 32.30 2014-11-06 10:34:57.000 310 33596.28 540.43 2260.82 32.30 2014-11-06 10:34:58.000 310 33596.17 540.39 2260.83 32.30 2014-11-06 10:34:59.000 310 33596.30 540.37 2260.84 32.30 2014-11-06 10:35:00.000 310 33596.26 540.40 2260.87 32.30 2014-11-06 10:35:01.000 310 33596.15 540.43 2260.87 32.30 2014-11-06 10:35:02.000 310 33596.14 540.48 2260.96 32.30 2014-11-06 10:35:03.000 310 33596.06 540.51 2260.92 32.30 2014-11-06 10:35:04.000 310 33596.20 540.50 2261.00 32.30 2014-11-06 10:35:05.000 310 33596.12 540.50 2260.85 32.30 2014-11-06 10:35:06.000 310 33596.04 540.51 2260.94 32.30 2014-11-06 10:35:07.000 310 33595.97 540.58 2261.00 32.30 2014-11-06 10:35:08.000 310 33595.97 540.62 2261.05 32.30 2014-11-06 10:35:09.000 310 33596.02 540.60 2261.02 32.30 2014-11-06 10:35:10.000 310 33595.92 540.59 2260.99 32.30 2014-11-06 10:35:11.000 310 33595.97 540.66 2261.02 32.30 2014-11-06 10:35:12.000 310 33595.94 540.61 2261.01 32.30 2014-11-06 10:35:13.000 310 33595.79 540.65 2261.11 32.30 2014-11-06 10:35:14.000 310 33595.85 540.69 2261.05 32.30 2014-11-06 10:35:15.000 310 33595.81 540.67 2261.10 32.30 2014-11-06 10:35:16.000 310 33595.72 540.73 2261.07 32.30 2014-11-06 10:35:17.000 310 33595.71 540.67 2261.18 32.30 2014-11-06 10:35:18.000 310 33595.64 540.65 2261.12 32.30 2014-11-06 10:35:19.000 310 33595.55 540.67 2261.24 32.30 2014-11-06 10:35:20.000 310 33595.58 540.65 2261.15 32.30 2014-11-06 10:35:21.000 310 33595.47 540.66 2261.15 32.30 2014-11-06 10:35:22.000 310 33595.42 540.66 2261.25 32.30 2014-11-06 10:35:23.000 310 33595.43 540.69 2261.18 32.30 2014-11-06 10:35:24.000 310 33595.35 540.66 2261.15 32.30 2014-11-06 10:35:25.000 310 33595.33 540.76 2261.24 32.30 2014-11-06 10:35:26.000 310 33595.23 540.76 2261.26 32.30 2014-11-06 10:35:27.000 310 33595.25 540.73 2261.27 32.30 2014-11-06 10:35:28.000 310 33595.01 540.79 2261.30 32.30 2014-11-06 10:35:29.000 310 33595.08 540.80 2261.28 32.30 2014-11-06 10:35:30.000 310 33594.94 540.80 2261.32 32.30 2014-11-06 10:35:31.000 310 33594.85 540.81 2261.37 32.30 2014-11-06 10:35:32.000 310 33594.72 540.85 2261.34 32.30 2014-11-06 10:35:33.000 310 33594.83 540.90 2261.46 32.30 2014-11-06 10:35:34.000 310 33594.67 540.93 2261.48 32.30 2014-11-06 10:35:35.000 310 33594.57 540.88 2261.45 32.30 2014-11-06 10:35:36.000 310 33594.54 540.90 2261.48 32.30 2014-11-06 10:35:36.000 310 33594.57 540.96 2261.54 32.30 2014-11-06 10:35:38.000 310 33594.48 540.99 2261.67 32.30 2014-11-06 10:35:39.000 310 33594.49 540.96 2261.54 32.30 2014-11-06 10:35:40.000 310 33594.44 541.01 2261.58 32.30 2014-11-06 10:35:41.000 310 33594.39 540.99 2261.72 32.30 2014-11-06 10:35:42.000 310 33594.48 540.99 2261.68 32.30 2014-11-06 10:35:43.000 310 33594.43 541.02 2261.75 32.30 2014-11-06 10:35:44.000 310 33594.42 541.03 2261.72 32.30 2014-11-06 10:35:45.000 310 33594.46 540.97 2261.75 32.30 2014-11-06 10:35:46.000 310 33594.43 541.00 2261.77 32.30 2014-11-06 10:35:47.000 310 33594.52 540.97 2261.81 32.30 2014-11-06 10:35:48.000 310 33594.46 540.98 2261.84 32.30 2014-11-06 10:35:49.000 310 33594.53 540.91 2261.86 32.30 2014-11-06 10:35:49.000 310 33594.49 540.94 2261.83 32.30 2014-11-06 10:35:51.000 310 33594.48 540.88 2261.97 32.30 2014-11-06 10:35:52.000 310 33594.55 540.84 2261.93 32.30 2014-11-06 10:35:53.000 310 33594.61 540.83 2261.91 32.30 2014-11-06 10:35:54.000 310 33594.57 540.75 2261.90 32.30 2014-11-06 10:35:55.000 310 33594.60 540.74 2261.93 32.30 2014-11-06 10:35:56.000 310 33594.60 540.69 2261.99 32.30 2014-11-06 10:35:57.000 310 33594.65 540.66 2261.87 32.30 2014-11-06 10:35:58.000 310 33594.64 540.64 2261.84 32.30 2014-11-06 10:35:59.000 310 33594.64 540.55 2261.92 32.30 2014-11-06 10:36:00.000 310 33594.64 540.55 2261.90 32.30 2014-11-06 10:36:01.000 310 33594.67 540.46 2261.95 32.30 2014-11-06 10:36:02.000 310 33594.71 540.40 2261.90 32.30 2014-11-06 10:36:03.000 310 33594.66 540.39 2261.88 32.30 2014-11-06 10:36:04.000 310 33594.77 540.35 2261.89 32.30 2014-11-06 10:36:05.000 310 33594.69 540.36 2261.92 32.30 2014-11-06 10:36:06.000 310 33594.73 540.34 2261.83 32.30 2014-11-06 10:36:07.000 310 33594.80 540.26 2261.82 32.30 2014-11-06 10:36:08.000 310 33594.82 540.24 2261.89 32.30 2014-11-06 10:36:09.000 310 33594.78 540.22 2261.85 32.30 2014-11-06 10:36:10.000 310 33594.83 540.19 2261.83 32.30 2014-11-06 10:36:11.000 310 33594.77 540.20 2261.78 32.30 2014-11-06 10:36:12.000 310 33594.72 540.17 2261.77 32.30 2014-11-06 10:36:13.000 310 33594.79 540.15 2261.89 32.30 2014-11-06 10:36:14.000 310 33594.86 540.11 2261.78 32.30 2014-11-06 10:36:15.000 310 33594.77 540.12 2261.77 32.30 2014-11-06 10:36:16.000 310 33594.70 540.12 2261.77 32.30 2014-11-06 10:36:17.000 310 33594.95 540.09 2261.80 32.30 2014-11-06 10:36:18.000 310 33594.92 540.08 2261.75 32.30 2014-11-06 10:36:19.000 310 33594.85 540.05 2261.75 32.30 2014-11-06 10:36:20.000 310 33594.92 540.05 2261.78 32.30 2014-11-06 10:36:21.000 310 33594.83 540.06 2261.72 32.30 2014-11-06 10:36:22.000 310 33594.91 540.00 2261.71 32.30 2014-11-06 10:36:23.000 310 33594.92 539.97 2261.74 32.30 2014-11-06 10:36:24.000 310 33595.01 539.94 2261.72 32.30 2014-11-06 10:36:25.000 310 33595.01 539.97 2261.70 32.30 2014-11-06 10:36:26.000 310 33595.08 539.97 2261.75 32.30 2014-11-06 10:36:27.000 310 33595.07 539.92 2261.63 32.30 2014-11-06 10:36:28.000 310 33595.16 539.89 2261.66 32.30 2014-11-06 10:36:29.000 310 33595.17 539.84 2261.61 32.30 2014-11-06 10:36:30.000 310 33595.26 539.75 2261.55 32.30 2014-11-06 10:36:30.000 310 33595.26 539.74 2261.66 32.30 2014-11-06 10:36:32.000 310 33595.38 539.72 2261.63 32.30 2014-11-06 10:36:33.000 310 33595.50 539.63 2261.56 32.30 2014-11-06 10:36:34.000 310 33595.44 539.63 2261.53 32.30 2014-11-06 10:36:35.000 310 33595.55 539.61 2261.55 32.30 2014-11-06 10:36:36.000 310 33595.54 539.61 2261.60 32.30 2014-11-06 10:36:37.000 310 33595.61 539.49 2261.47 32.30 2014-11-06 10:36:38.000 310 33595.65 539.49 2261.43 32.30 2014-11-06 10:36:39.000 310 33595.63 539.44 2261.50 32.30 2014-11-06 10:36:40.000 310 33595.83 539.41 2261.32 32.30 2014-11-06 10:36:41.000 310 33595.86 539.38 2261.30 32.30 2014-11-06 10:36:42.000 310 33595.79 539.32 2261.29 32.30 2014-11-06 10:36:43.000 310 33595.83 539.27 2261.34 32.30 2014-11-06 10:36:43.000 310 33595.86 539.19 2261.33 32.30 2014-11-06 10:36:45.000 310 33595.85 539.20 2261.27 32.30 2014-11-06 10:36:46.000 310 33595.82 539.17 2261.30 32.30 2014-11-06 10:36:47.000 310 33595.92 539.17 2261.20 32.30 2014-11-06 10:36:48.000 310 33595.89 539.14 2261.16 32.30 2014-11-06 10:36:49.000 310 33595.90 539.10 2261.11 32.30 2014-11-06 10:36:50.000 310 33595.87 539.12 2261.14 32.30 2014-11-06 10:36:51.000 310 33595.89 539.10 2261.10 32.30 2014-11-06 10:36:52.000 310 33595.86 539.13 2261.22 32.30 2014-11-06 10:36:53.000 310 33595.99 539.12 2261.04 32.30 2014-11-06 10:36:54.000 310 33595.91 539.14 2261.11 32.30 2014-11-06 10:36:55.000 310 33595.81 539.10 2261.07 32.30 2014-11-06 10:36:56.000 310 33595.85 539.16 2261.06 32.30 2014-11-06 10:36:57.000 310 33595.89 539.14 2260.99 32.30 2014-11-06 10:36:58.000 310 33595.83 539.17 2260.96 32.30 2014-11-06 10:36:59.000 310 33595.75 539.17 2260.91 32.30 2014-11-06 10:37:00.000 310 33595.83 539.18 2260.92 32.30 2014-11-06 10:37:01.000 310 33595.79 539.23 2260.94 32.30 2014-11-06 10:37:02.000 310 33595.83 539.24 2260.92 32.30 2014-11-06 10:37:03.000 310 33595.86 539.25 2260.95 32.30 2014-11-06 10:37:04.000 310 33595.81 539.22 2260.85 32.30 2014-11-06 10:37:05.000 310 33595.75 539.29 2260.85 32.30 2014-11-06 10:37:06.000 310 33595.77 539.28 2260.87 32.30 2014-11-06 10:37:07.000 310 33595.68 539.24 2260.94 32.30 2014-11-06 10:37:08.000 310 33595.71 539.23 2260.87 32.30 2014-11-06 10:37:09.000 310 33595.81 539.22 2260.85 32.30 2014-11-06 10:37:10.000 310 33595.71 539.28 2260.86 32.30 2014-11-06 10:37:11.000 310 33595.76 539.25 2260.84 32.30 2014-11-06 10:37:12.000 310 33595.74 539.26 2260.80 32.30 2014-11-06 10:37:13.000 310 33595.81 539.25 2260.92 32.30 2014-11-06 10:37:14.000 310 33595.72 539.20 2260.87 32.30 2014-11-06 10:37:15.000 310 33595.81 539.23 2260.83 32.30 2014-11-06 10:37:16.000 310 33595.73 539.26 2260.89 32.30 2014-11-06 10:37:17.000 310 33595.79 539.18 2260.82 32.30 2014-11-06 10:37:18.000 310 33595.79 539.16 2260.78 32.30 2014-11-06 10:37:19.000 310 33595.80 539.19 2260.88 32.30 2014-11-06 10:37:20.000 310 33595.82 539.13 2260.85 32.30 2014-11-06 10:37:21.000 310 33595.79 539.15 2260.80 32.30 2014-11-06 10:37:22.000 310 33595.80 539.13 2260.90 32.30 2014-11-06 10:37:23.000 310 33595.73 539.09 2260.84 32.30 2014-11-06 10:37:24.000 310 33595.68 539.08 2260.76 32.30 2014-11-06 10:37:24.000 310 33595.64 539.12 2260.82 32.30 2014-11-06 10:37:26.000 310 33595.64 539.09 2260.82 32.30 2014-11-06 10:37:27.000 310 33595.62 539.05 2260.84 32.30 2014-11-06 10:37:28.000 310 33595.64 539.11 2260.77 32.30 2014-11-06 10:37:29.000 310 33595.54 539.06 2260.78 32.30 2014-11-06 10:37:30.000 310 33595.58 539.09 2260.79 32.30 2014-11-06 10:37:31.000 310 33595.54 539.11 2260.81 32.30 2014-11-06 10:37:32.000 310 33595.49 539.13 2260.86 32.30 2014-11-06 10:37:33.000 310 33595.39 539.18 2260.76 32.30 2014-11-06 10:37:34.000 310 33595.49 539.18 2260.85 32.30 2014-11-06 10:37:35.000 310 33595.51 539.24 2260.82 32.30 2014-11-06 10:37:36.000 310 33595.46 539.21 2260.80 32.30 2014-11-06 10:37:37.000 310 33595.29 539.28 2260.80 32.30 2014-11-06 10:37:37.000 310 33595.39 539.31 2260.85 32.30 2014-11-06 10:37:39.000 310 33595.38 539.29 2260.96 32.30 2014-11-06 10:37:40.000 310 33595.47 539.31 2260.90 32.30 2014-11-06 10:37:41.000 310 33595.43 539.34 2260.84 32.30 2014-11-06 10:37:42.000 310 33595.38 539.30 2260.92 32.30 2014-11-06 10:37:43.000 310 33595.33 539.29 2260.88 32.30 2014-11-06 10:37:44.000 310 33595.53 539.28 2260.97 32.30 2014-11-06 10:37:45.000 310 33595.40 539.26 2260.93 32.30 2014-11-06 10:37:46.000 310 33595.43 539.27 2260.88 32.30 2014-11-06 10:37:47.000 310 33595.49 539.25 2260.94 32.30 2014-11-06 10:37:48.000 310 33595.51 539.22 2260.97 32.30 2014-11-06 10:37:49.000 310 33595.57 539.18 2260.93 32.30 2014-11-06 10:37:50.000 310 33595.57 539.14 2260.93 32.30 2014-11-06 10:37:51.000 310 33595.57 539.13 2260.88 32.30 2014-11-06 10:37:52.000 310 33595.78 539.12 2260.98 32.30 2014-11-06 10:37:53.000 310 33595.59 539.07 2260.97 32.30 2014-11-06 10:37:54.000 310 33595.62 539.02 2260.95 32.30 2014-11-06 10:37:55.000 310 33595.69 539.05 2260.90 32.30 2014-11-06 10:37:56.000 310 33595.77 539.02 2260.93 32.30 2014-11-06 10:37:57.000 310 33595.75 539.02 2260.86 32.30 2014-11-06 10:37:58.000 310 33595.80 538.94 2260.91 32.30 2014-11-06 10:37:59.000 310 33595.77 539.00 2260.98 32.30 2014-11-06 10:38:00.000 310 33595.73 538.99 2260.93 32.30 2014-11-06 10:38:01.000 310 33595.88 538.98 2260.84 32.30 2014-11-06 10:38:02.000 310 33595.81 539.01 2260.81 32.30 2014-11-06 10:38:03.000 310 33595.75 538.99 2260.90 32.30 2014-11-06 10:38:04.000 310 33595.91 539.03 2260.86 32.30 2014-11-06 10:38:05.000 310 33595.88 539.06 2260.85 32.30 2014-11-06 10:38:06.000 310 33595.87 539.06 2260.88 32.30 2014-11-06 10:38:07.000 310 33595.94 539.05 2260.85 32.30 2014-11-06 10:38:08.000 310 33595.91 539.10 2260.83 32.30 2014-11-06 10:38:09.000 310 33595.92 539.09 2260.82 32.30 2014-11-06 10:38:10.000 310 33595.92 539.10 2260.84 32.30 2014-11-06 10:38:11.000 310 33595.83 539.10 2260.83 32.30 2014-11-06 10:38:12.000 310 33595.90 539.09 2260.81 32.30 2014-11-06 10:38:13.000 310 33596.00 539.11 2260.78 32.30 2014-11-06 10:38:14.000 310 33595.82 539.10 2260.84 32.30 2014-11-06 10:38:15.000 310 33595.81 539.12 2260.76 32.30 2014-11-06 10:38:16.000 310 33595.86 539.12 2260.76 32.30 2014-11-06 10:38:17.000 310 33596.04 539.14 2260.80 32.30 2014-11-06 10:38:18.000 310 33595.90 539.14 2260.81 32.30 2014-11-06 10:38:18.000 310 33595.75 539.17 2260.70 32.30 2014-11-06 10:38:20.000 310 33595.87 539.10 2260.82 32.30 2014-11-06 10:38:21.000 310 33596.02 539.13 2260.78 32.30 2014-11-06 10:38:22.000 310 33595.87 539.18 2260.78 32.30 2014-11-06 10:38:23.000 310 33595.75 539.15 2260.69 32.30 2014-11-06 10:38:24.000 310 33595.83 539.12 2260.66 32.30 2014-11-06 10:38:25.000 310 33595.88 539.10 2260.80 32.30 2014-11-06 10:38:26.000 310 33595.90 539.18 2260.77 32.30 2014-11-06 10:38:27.000 310 33595.92 539.14 2260.74 32.30 2014-11-06 10:38:28.000 310 33595.74 539.18 2260.70 32.30 2014-11-06 10:38:29.000 310 33595.95 539.20 2260.72 32.30 2014-11-06 10:38:30.000 310 33595.91 539.16 2260.71 32.30 2014-11-06 10:38:31.000 310 33595.92 539.23 2260.69 32.30 2014-11-06 10:38:31.000 310 33595.89 539.21 2260.73 32.30 2014-11-06 10:38:33.000 310 33595.96 539.21 2260.65 32.30 2014-11-06 10:38:34.000 310 33595.86 539.21 2260.72 32.30 2014-11-06 10:38:35.000 310 33595.86 539.22 2260.75 32.30 2014-11-06 10:38:36.000 310 33595.86 539.21 2260.71 32.30 2014-11-06 10:38:37.000 310 33595.88 539.25 2260.68 32.30 2014-11-06 10:38:38.000 310 33595.88 539.17 2260.78 32.30 2014-11-06 10:38:39.000 310 33595.83 539.20 2260.63 32.30 2014-11-06 10:38:40.000 310 33595.79 539.20 2260.72 32.30 2014-11-06 10:38:41.000 310 33595.89 539.23 2260.72 32.30 2014-11-06 10:38:42.000 310 33595.89 539.20 2260.72 32.30 2014-11-06 10:38:43.000 310 33595.85 539.23 2260.75 32.30 2014-11-06 10:38:44.000 310 33595.82 539.19 2260.72 32.30 2014-11-06 10:38:45.000 310 33595.82 539.21 2260.75 32.30 2014-11-06 10:38:46.000 310 33595.81 539.16 2260.72 32.30 2014-11-06 10:38:47.000 310 33595.81 539.19 2260.68 32.30 2014-11-06 10:38:48.000 310 33595.77 539.20 2260.73 32.30 2014-11-06 10:38:49.000 310 33595.86 539.20 2260.65 32.30 2014-11-06 10:38:50.000 310 33595.82 539.20 2260.79 32.30 2014-11-06 10:38:51.000 310 33595.89 539.25 2260.62 32.30 2014-11-06 10:38:52.000 310 33595.71 539.24 2260.64 32.30 2014-11-06 10:38:53.000 310 33595.78 539.21 2260.80 32.30 2014-11-06 10:38:54.000 310 33595.79 539.22 2260.77 32.30 2014-11-06 10:38:55.000 310 33595.71 539.25 2260.82 32.30 2014-11-06 10:38:56.000 310 33595.61 539.24 2260.72 32.30 2014-11-06 10:38:57.000 310 33595.61 539.28 2260.75 32.30 2014-11-06 10:38:58.000 310 33595.61 539.31 2260.79 32.30 2014-11-06 10:38:59.000 310 33595.57 539.31 2260.75 32.30 2014-11-06 10:39:00.000 310 33595.55 539.29 2260.79 32.30 2014-11-06 10:39:01.000 310 33595.53 539.30 2260.75 32.30 2014-11-06 10:39:02.000 310 33595.55 539.35 2260.87 32.30 2014-11-06 10:39:03.000 310 33595.48 539.44 2260.85 32.30 2014-11-06 10:39:04.000 310 33595.48 539.41 2260.90 32.30 2014-11-06 10:39:05.000 310 33595.50 539.44 2260.82 32.30 2014-11-06 10:39:06.000 310 33595.42 539.46 2260.82 32.30 2014-11-06 10:39:07.000 310 33595.47 539.50 2260.71 32.30 2014-11-06 10:39:08.000 310 33595.46 539.48 2260.93 32.30 2014-11-06 10:39:09.000 310 33595.40 539.52 2260.86 32.30 2014-11-06 10:39:10.000 310 33595.50 539.51 2260.90 32.30 2014-11-06 10:39:11.000 310 33595.52 539.51 2260.96 32.30 2014-11-06 10:39:12.000 310 33595.46 539.48 2260.97 32.30 2014-11-06 10:39:12.000 310 33595.54 539.51 2260.95 32.30 2014-11-06 10:39:14.000 310 33595.55 539.51 2261.00 32.30 2014-11-06 10:39:15.000 310 33595.66 539.50 2260.92 32.30 2014-11-06 10:39:16.000 310 33595.55 539.44 2260.97 32.30 2014-11-06 10:39:17.000 310 33595.60 539.49 2260.95 32.30 2014-11-06 10:39:18.000 310 33595.64 539.46 2260.98 32.30 2014-11-06 10:39:19.000 310 33595.71 539.47 2261.07 32.30 2014-11-06 10:39:20.000 310 33595.63 539.46 2260.97 32.30 2014-11-06 10:39:21.000 310 33595.58 539.44 2260.96 32.30 2014-11-06 10:39:22.000 310 33595.76 539.42 2261.11 32.30 2014-11-06 10:39:23.000 310 33595.75 539.38 2261.00 32.30 2014-11-06 10:39:24.000 310 33595.64 539.36 2260.97 32.30 2014-11-06 10:39:25.000 310 33595.75 539.40 2260.96 32.30 2014-11-06 10:39:25.000 310 33595.71 539.40 2261.03 32.30 2014-11-06 10:39:27.000 310 33595.70 539.43 2261.03 32.30 2014-11-06 10:39:28.000 310 33595.71 539.44 2260.93 32.30 2014-11-06 10:39:29.000 310 33595.73 539.42 2260.99 32.30 2014-11-06 10:39:30.000 310 33595.67 539.41 2260.95 32.30 2014-11-06 10:39:31.000 310 33595.67 539.44 2260.99 32.30 2014-11-06 10:39:32.000 310 33595.58 539.44 2260.93 32.30 2014-11-06 10:39:33.000 310 33595.56 539.43 2261.03 32.30 2014-11-06 10:39:34.000 310 33595.55 539.46 2260.87 32.30 2014-11-06 10:39:35.000 310 33595.43 539.48 2260.91 32.30 2014-11-06 10:39:36.000 310 33595.39 539.51 2260.94 32.30 2014-11-06 10:39:37.000 310 33595.39 539.56 2261.03 32.30 2014-11-06 10:39:38.000 310 33595.28 539.59 2260.94 32.30 2014-11-06 10:39:39.000 310 33595.23 539.64 2261.06 32.30 2014-11-06 10:39:40.000 310 33595.30 539.67 2260.96 32.30 2014-11-06 10:39:41.000 310 33595.27 539.71 2261.02 32.30 2014-11-06 10:39:42.000 310 33595.21 539.71 2260.99 32.30 2014-11-06 10:39:43.000 310 33595.23 539.75 2261.03 32.30 2014-11-06 10:39:44.000 310 33595.21 539.82 2261.02 32.30 2014-11-06 10:39:45.000 310 33595.06 539.82 2261.04 32.30 2014-11-06 10:39:46.000 310 33595.27 539.83 2261.07 32.30 2014-11-06 10:39:47.000 310 33595.12 539.85 2261.14 32.30 2014-11-06 10:39:48.000 310 33595.09 539.84 2261.12 32.30 2014-11-06 10:39:49.000 310 33595.22 539.90 2261.13 32.30 2014-11-06 10:39:50.000 310 33595.10 539.84 2261.15 32.30 2014-11-06 10:39:51.000 310 33595.23 539.87 2261.16 32.30 2014-11-06 10:39:52.000 310 33595.23 539.86 2261.06 32.30 2014-11-06 10:39:53.000 310 33595.25 539.89 2261.15 32.30 2014-11-06 10:39:54.000 310 33595.20 539.87 2261.14 32.30 2014-11-06 10:39:55.000 310 33595.36 539.85 2261.27 32.30 2014-11-06 10:39:56.000 310 33595.29 539.82 2261.20 32.30 2014-11-06 10:39:57.000 310 33595.36 539.82 2261.17 32.30 2014-11-06 10:39:58.000 310 33595.54 539.77 2261.16 32.30 2014-11-06 10:39:59.000 310 33595.45 539.75 2261.25 32.30 2014-11-06 10:40:00.000 310 33595.52 539.73 2261.28 32.30 2014-11-06 10:40:01.000 310 33595.58 539.68 2261.24 32.30 2014-11-06 10:40:02.000 310 33595.58 539.63 2261.18 32.30 2014-11-06 10:40:03.000 310 33595.55 539.57 2261.22 32.30 2014-11-06 10:40:04.000 310 33595.69 539.57 2261.11 32.30 2014-11-06 10:40:05.000 310 33595.68 539.52 2261.18 32.30 2014-11-06 10:40:06.000 310 33595.67 539.49 2261.19 32.30 2014-11-06 10:40:06.000 310 33595.69 539.48 2261.15 32.30 2014-11-06 10:40:08.000 310 33595.66 539.46 2261.14 32.30 2014-11-06 10:40:09.000 310 33595.53 539.47 2261.07 32.30 2014-11-06 10:40:10.000 310 33595.78 539.46 2261.16 32.30 2014-11-06 10:40:11.000 310 33595.56 539.53 2261.01 32.30 2014-11-06 10:40:12.000 310 33595.63 539.48 2261.00 32.30 2014-11-06 10:40:13.000 310 33595.68 539.50 2261.12 32.30 2014-11-06 10:40:14.000 310 33595.57 539.57 2261.13 32.30 2014-11-06 10:40:15.000 310 33595.60 539.57 2261.06 32.30 2014-11-06 10:40:16.000 310 33595.54 539.63 2260.99 32.30 2014-11-06 10:40:17.000 310 33595.51 539.65 2261.03 32.30 2014-11-06 10:40:18.000 310 33595.57 539.65 2261.05 32.30 2014-11-06 10:40:19.000 310 33595.55 539.64 2260.98 32.30 2014-11-06 10:40:19.000 310 33595.51 539.67 2260.98 32.30 2014-11-06 10:40:21.000 310 33595.58 539.68 2261.05 32.30 2014-11-06 10:40:22.000 310 33595.50 539.71 2261.03 32.30 2014-11-06 10:40:23.000 310 33595.45 539.63 2261.12 32.30 2014-11-06 10:40:24.000 310 33595.50 539.62 2261.07 32.30 2014-11-06 10:40:25.000 310 33595.54 539.63 2260.98 32.30 2014-11-06 10:40:26.000 310 33595.58 539.62 2261.05 32.30 2014-11-06 10:40:27.000 310 33595.49 539.63 2261.06 32.30 2014-11-06 10:40:28.000 310 33595.50 539.66 2261.06 32.30 2014-11-06 10:40:29.000 310 33595.53 539.64 2261.10 32.30 2014-11-06 10:40:30.000 310 33595.45 539.67 2261.06 32.30 2014-11-06 10:40:31.000 310 33595.46 539.68 2261.03 32.30 2014-11-06 10:40:32.000 310 33595.40 539.67 2261.04 32.30 2014-11-06 10:40:33.000 310 33595.42 539.68 2261.09 32.30 2014-11-06 10:40:34.000 310 33595.39 539.67 2261.07 32.30 2014-11-06 10:40:35.000 310 33595.42 539.67 2261.05 32.30 2014-11-06 10:40:36.000 310 33595.42 539.67 2261.01 32.30 2014-11-06 10:40:37.000 310 33595.30 539.73 2261.00 32.30 2014-11-06 10:40:38.000 310 33595.43 539.73 2261.07 32.30 2014-11-06 10:40:39.000 310 33595.36 539.71 2261.06 32.30 2014-11-06 10:40:40.000 310 33595.30 539.72 2260.97 32.30 2014-11-06 10:40:41.000 310 33595.32 539.71 2261.06 32.30 2014-11-06 10:40:42.000 310 33595.36 539.66 2260.92 32.30 2014-11-06 10:40:43.000 310 33595.35 539.71 2261.03 32.30 2014-11-06 10:40:44.000 310 33595.29 539.74 2260.99 32.30 2014-11-06 10:40:45.000 310 33595.43 539.71 2261.06 32.30 2014-11-06 10:40:46.000 310 33595.39 539.72 2261.14 32.30 2014-11-06 10:40:47.000 310 33595.35 539.70 2261.12 32.30 2014-11-06 10:40:48.000 310 33595.36 539.69 2261.11 32.30 2014-11-06 10:40:49.000 310 33595.40 539.70 2261.10 32.30 2014-11-06 10:40:50.000 310 33595.35 539.74 2261.11 32.30 2014-11-06 10:40:51.000 310 33595.35 539.67 2261.06 32.30 2014-11-06 10:40:52.000 310 33595.43 539.68 2261.18 32.30 2014-11-06 10:40:53.000 310 33595.53 539.69 2261.11 32.30 2014-11-06 10:40:54.000 310 33595.42 539.67 2261.16 32.30 2014-11-06 10:40:55.000 310 33595.39 539.65 2261.16 32.30 2014-11-06 10:40:56.000 310 33595.37 539.70 2261.17 32.30 2014-11-06 10:40:57.000 310 33595.42 539.64 2261.18 32.30 2014-11-06 10:40:58.000 310 33595.40 539.65 2261.20 32.30 2014-11-06 10:40:59.000 310 33595.40 539.72 2261.16 32.30 2014-11-06 10:41:00.000 310 33595.45 539.70 2261.06 32.30 2014-11-06 10:41:00.000 310 33595.44 539.66 2261.14 32.30 2014-11-06 10:41:02.000 310 33595.46 539.67 2261.15 32.30 2014-11-06 10:41:03.000 310 33595.40 539.66 2261.12 32.30 2014-11-06 10:41:04.000 310 33595.54 539.60 2261.16 32.30 2014-11-06 10:41:05.000 310 33595.50 539.68 2261.16 32.30 2014-11-06 10:41:06.000 310 33595.50 539.64 2261.15 32.30 2014-11-06 10:41:07.000 310 33595.48 539.63 2261.22 32.30 2014-11-06 10:41:08.000 310 33595.54 539.60 2261.16 32.30 2014-11-06 10:41:09.000 310 33595.42 539.60 2261.10 32.30 2014-11-06 10:41:10.000 310 33595.47 539.57 2261.08 32.30 2014-11-06 10:41:11.000 310 33595.77 539.55 2261.16 32.30 2014-11-06 10:41:12.000 310 33595.61 539.54 2261.16 32.30 2014-11-06 10:41:13.000 310 33595.64 539.57 2261.15 32.30 2014-11-06 10:41:13.000 310 33595.72 539.56 2261.13 32.30 2014-11-06 10:41:15.000 310 33595.64 539.49 2261.10 32.30 2014-11-06 10:41:16.000 310 33595.76 539.54 2261.07 32.30 2014-11-06 10:41:17.000 310 33595.79 539.54 2261.15 32.30 2014-11-06 10:41:18.000 310 33595.79 539.48 2261.13 32.30 2014-11-06 10:41:19.000 310 33595.81 539.45 2261.09 32.30 2014-11-06 10:41:20.000 310 33595.84 539.46 2261.14 32.30 2014-11-06 10:41:21.000 310 33595.83 539.47 2261.16 32.30 2014-11-06 10:41:22.000 310 33596.04 539.41 2261.10 32.30 2014-11-06 10:41:23.000 310 33595.99 539.43 2261.03 32.30 2014-11-06 10:41:24.000 310 33595.94 539.40 2261.07 32.30 2014-11-06 10:41:25.000 310 33596.00 539.47 2261.05 32.30 2014-11-06 10:41:26.000 310 33595.99 539.44 2261.07 32.30 2014-11-06 10:41:27.000 310 33596.01 539.39 2261.03 32.30 2014-11-06 10:41:28.000 310 33596.04 539.44 2261.00 32.30 2014-11-06 10:41:29.000 310 33596.11 539.44 2261.05 32.30 2014-11-06 10:41:30.000 310 33596.08 539.42 2261.02 32.30 2014-11-06 10:41:31.000 310 33596.17 539.42 2260.90 32.30 2014-11-06 10:41:32.000 310 33596.22 539.37 2260.91 32.30 2014-11-06 10:41:33.000 310 33596.18 539.37 2260.99 32.30 2014-11-06 10:41:34.000 310 33596.17 539.29 2260.88 32.30 2014-11-06 10:41:35.000 310 33596.27 539.29 2260.93 32.30 2014-11-06 10:41:36.000 310 33596.26 539.28 2260.81 32.30 2014-11-06 10:41:37.000 310 33596.27 539.23 2260.82 32.30 2014-11-06 10:41:38.000 310 33596.33 539.25 2260.88 32.30 2014-11-06 10:41:39.000 310 33596.26 539.27 2260.80 32.30 2014-11-06 10:41:40.000 310 33596.33 539.21 2260.73 32.30 2014-11-06 10:41:41.000 310 33596.34 539.15 2260.81 32.30 2014-11-06 10:41:42.000 310 33596.39 539.14 2260.85 32.30 2014-11-06 10:41:43.000 310 33596.33 539.13 2260.77 32.30 2014-11-06 10:41:44.000 310 33596.40 539.12 2260.81 32.30 2014-11-06 10:41:45.000 310 33596.29 539.16 2260.78 32.30 2014-11-06 10:41:46.000 310 33596.28 539.14 2260.74 32.30 2014-11-06 10:41:47.000 310 33596.47 539.11 2260.85 32.30 2014-11-06 10:41:48.000 310 33596.32 539.13 2260.77 32.30 2014-11-06 10:41:49.000 310 33596.32 539.17 2260.79 32.30 2014-11-06 10:41:50.000 310 33596.39 539.20 2260.78 32.30 2014-11-06 10:41:51.000 310 33596.23 539.16 2260.72 32.30 2014-11-06 10:41:52.000 310 33596.34 539.14 2260.74 32.30 2014-11-06 10:41:53.000 310 33596.38 539.18 2260.66 32.30 2014-11-06 10:41:54.000 310 33596.36 539.17 2260.70 32.30 2014-11-06 10:41:54.000 310 33596.44 539.21 2260.69 32.30 2014-11-06 10:41:56.000 310 33596.39 539.14 2260.68 32.30 2014-11-06 10:41:57.000 310 33596.48 539.15 2260.70 32.30 2014-11-06 10:41:58.000 310 33596.42 539.17 2260.68 32.30 2014-11-06 10:41:59.000 310 33596.36 539.20 2260.71 32.30 2014-11-06 10:42:00.000 310 33596.44 539.16 2260.69 32.30 2014-11-06 10:42:01.000 310 33596.42 539.20 2260.72 32.30 2014-11-06 10:42:02.000 310 33596.49 539.23 2260.63 32.30 2014-11-06 10:42:03.000 310 33596.53 539.26 2260.60 32.30 2014-11-06 10:42:04.000 310 33596.53 539.28 2260.67 32.30 2014-11-06 10:42:05.000 310 33596.49 539.27 2260.64 32.30 2014-11-06 10:42:06.000 310 33596.36 539.25 2260.64 32.30 2014-11-06 10:42:07.000 310 33596.53 539.29 2260.69 32.30 2014-11-06 10:42:07.000 310 33596.51 539.31 2260.70 32.30 2014-11-06 10:42:09.000 310 33596.44 539.30 2260.73 32.30 2014-11-06 10:42:10.000 310 33596.54 539.30 2260.60 32.30 2014-11-06 10:42:11.000 310 33596.48 539.28 2260.73 32.30 2014-11-06 10:42:12.000 310 33596.56 539.27 2260.61 32.30 2014-11-06 10:42:13.000 310 33596.58 539.21 2260.56 32.30 2014-11-06 10:42:14.000 310 33596.58 539.20 2260.68 32.30 2014-11-06 10:42:15.000 310 33596.61 539.20 2260.68 32.30 2014-11-06 10:42:16.000 310 33596.73 539.21 2260.68 32.30 2014-11-06 10:42:17.000 310 33596.64 539.14 2260.68 32.30 2014-11-06 10:42:18.000 310 33596.62 539.11 2260.68 32.30 2014-11-06 10:42:19.000 310 33596.73 539.13 2260.62 32.30 2014-11-06 10:42:20.000 310 33596.75 539.10 2260.58 32.30 2014-11-06 10:42:21.000 310 33596.75 539.09 2260.64 32.30 2014-11-06 10:42:22.000 310 33596.75 539.08 2260.57 32.30 2014-11-06 10:42:23.000 310 33596.76 539.11 2260.55 32.30 2014-11-06 10:42:24.000 310 33596.66 539.09 2260.60 32.30 2014-11-06 10:42:25.000 310 33596.76 539.09 2260.53 32.30 2014-11-06 10:42:26.000 310 33596.62 539.13 2260.60 32.30 2014-11-06 10:42:27.000 310 33596.61 539.13 2260.56 32.30 2014-11-06 10:42:28.000 310 33596.60 539.13 2260.63 32.30 2014-11-06 10:42:29.000 310 33596.66 539.14 2260.57 32.30 2014-11-06 10:42:30.000 310 33596.72 539.15 2260.63 32.30 2014-11-06 10:42:31.000 310 33596.67 539.16 2260.50 32.30 2014-11-06 10:42:32.000 310 33596.73 539.17 2260.52 32.30 2014-11-06 10:42:33.000 310 33596.71 539.16 2260.51 32.30 2014-11-06 10:42:34.000 310 33596.60 539.17 2260.54 32.30 2014-11-06 10:42:35.000 310 33596.72 539.17 2260.53 32.30 2014-11-06 10:42:36.000 310 33596.64 539.19 2260.48 32.30 2014-11-06 10:42:37.000 310 33596.75 539.19 2260.56 32.30 2014-11-06 10:42:38.000 310 33596.74 539.21 2260.45 32.30 2014-11-06 10:42:39.000 310 33596.63 539.18 2260.53 32.30 2014-11-06 10:42:40.000 310 33596.75 539.21 2260.63 32.30 2014-11-06 10:42:41.000 310 33596.77 539.21 2260.47 32.30 2014-11-06 10:42:42.000 310 33596.76 539.20 2260.49 32.30 2014-11-06 10:42:43.000 310 33596.86 539.15 2260.51 32.30 2014-11-06 10:42:44.000 310 33596.78 539.15 2260.47 32.30 2014-11-06 10:42:45.000 310 33596.80 539.14 2260.41 32.30 2014-11-06 10:42:46.000 310 33596.85 539.14 2260.47 32.30 2014-11-06 10:42:47.000 310 33596.95 539.15 2260.45 32.30 2014-11-06 10:42:48.000 310 33596.89 539.15 2260.50 32.30 2014-11-06 10:42:48.000 310 33596.84 539.21 2260.51 32.30 2014-11-06 10:42:50.000 310 33596.90 539.20 2260.50 32.30 2014-11-06 10:42:51.000 310 33596.89 539.16 2260.43 32.30 2014-11-06 10:42:52.000 310 33596.93 539.16 2260.43 32.30 2014-11-06 10:42:53.000 310 33597.05 539.13 2260.51 32.30 2014-11-06 10:42:54.000 310 33597.00 539.14 2260.47 32.30 2014-11-06 10:42:55.000 310 33596.91 539.15 2260.45 32.30 2014-11-06 10:42:56.000 310 33596.92 539.19 2260.44 32.30 2014-11-06 10:42:57.000 310 33596.95 539.17 2260.45 32.30 2014-11-06 10:42:58.000 310 33597.01 539.15 2260.40 32.30 2014-11-06 10:42:59.000 310 33596.94 539.20 2260.40 32.30 2014-11-06 10:43:00.000 310 33596.93 539.18 2260.38 32.30 2014-11-06 10:43:01.000 310 33596.93 539.16 2260.38 32.30 2014-11-06 10:43:01.000 310 33596.87 539.16 2260.43 32.30 2014-11-06 10:43:03.000 310 33596.90 539.20 2260.41 32.30 2014-11-06 10:43:04.000 310 33596.94 539.15 2260.38 32.30 2014-11-06 10:43:05.000 310 33596.87 539.18 2260.40 32.30 2014-11-06 10:43:06.000 310 33596.88 539.14 2260.36 32.30 2014-11-06 10:43:07.000 310 33596.90 539.17 2260.43 32.30 2014-11-06 10:43:08.000 310 33596.99 539.16 2260.45 32.30 2014-11-06 10:43:09.000 310 33596.99 539.15 2260.28 32.30 2014-11-06 10:43:10.000 310 33597.03 539.12 2260.47 32.30 2014-11-06 10:43:11.000 310 33597.10 539.17 2260.41 32.30 2014-11-06 10:43:12.000 310 33597.04 539.15 2260.40 32.30 2014-11-06 10:43:13.000 310 33597.09 539.14 2260.35 32.30 2014-11-06 10:43:14.000 310 33597.10 539.14 2260.39 32.30 2014-11-06 10:43:15.000 310 33597.03 539.19 2260.35 32.30 2014-11-06 10:43:16.000 310 33597.12 539.19 2260.41 32.30 2014-11-06 10:43:17.000 310 33597.02 539.20 2260.41 32.30 2014-11-06 10:43:18.000 310 33597.01 539.20 2260.40 32.30 2014-11-06 10:43:19.000 310 33597.09 539.23 2260.40 32.30 2014-11-06 10:43:20.000 310 33597.11 539.25 2260.38 32.30 2014-11-06 10:43:21.000 310 33597.02 539.21 2260.41 32.30 2014-11-06 10:43:22.000 310 33597.01 539.18 2260.31 32.30 2014-11-06 10:43:23.000 310 33597.05 539.20 2260.31 32.30 2014-11-06 10:43:24.000 310 33597.06 539.23 2260.33 32.30 2014-11-06 10:43:25.000 310 33597.06 539.19 2260.34 32.30 2014-11-06 10:43:26.000 310 33597.10 539.19 2260.31 32.30 2014-11-06 10:43:27.000 310 33596.99 539.19 2260.41 32.30 2014-11-06 10:43:28.000 310 33597.08 539.18 2260.35 32.30 2014-11-06 10:43:29.000 310 33597.04 539.19 2260.34 32.30 2014-11-06 10:43:30.000 310 33596.99 539.20 2260.40 32.30 2014-11-06 10:43:31.000 310 33597.07 539.19 2260.34 32.30 2014-11-06 10:43:32.000 310 33597.08 539.23 2260.33 32.30 2014-11-06 10:43:33.000 310 33597.01 539.22 2260.35 32.30 2014-11-06 10:43:34.000 310 33597.07 539.19 2260.26 32.30 2014-11-06 10:43:35.000 310 33597.26 539.25 2260.39 32.30 2014-11-06 10:43:36.000 310 33597.13 539.26 2260.37 32.30 2014-11-06 10:43:37.000 310 33597.15 539.25 2260.35 32.30 2014-11-06 10:43:38.000 310 33597.14 539.23 2260.41 32.30 2014-11-06 10:43:39.000 310 33597.25 539.25 2260.33 32.30 2014-11-06 10:43:40.000 310 33597.13 539.22 2260.32 32.30 2014-11-06 10:43:41.000 310 33597.22 539.20 2260.44 32.29 2014-11-06 10:43:42.000 310 33597.15 539.21 2260.37 32.30 2014-11-06 10:43:42.000 310 33597.15 539.20 2260.35 32.30 2014-11-06 10:43:44.000 310 33597.22 539.18 2260.26 32.30 2014-11-06 10:43:45.000 310 33597.18 539.19 2260.32 32.30 2014-11-06 10:43:46.000 310 33597.29 539.21 2260.32 32.29 2014-11-06 10:43:47.000 310 33597.30 539.24 2260.25 32.30 2014-11-06 10:43:48.000 310 33597.26 539.26 2260.31 32.30 2014-11-06 10:43:49.000 310 33597.19 539.27 2260.37 32.29 2014-11-06 10:43:50.000 310 33597.25 539.27 2260.24 32.30 2014-11-06 10:43:51.000 310 33597.34 539.29 2260.29 32.30 2014-11-06 10:43:52.000 310 33597.34 539.28 2260.29 32.30 2014-11-06 10:43:53.000 310 33597.33 539.29 2260.31 32.30 2014-11-06 10:43:54.000 310 33597.34 539.26 2260.34 32.30 2014-11-06 10:43:55.000 310 33597.39 539.23 2260.23 32.30 2014-11-06 10:43:55.000 310 33597.42 539.23 2260.31 32.30 2014-11-06 10:43:57.000 310 33597.44 539.19 2260.31 32.30 2014-11-06 10:43:58.000 310 33597.55 539.18 2260.28 32.30 2014-11-06 10:43:59.000 310 33597.63 539.15 2260.28 32.30 2014-11-06 10:44:00.000 310 33597.64 539.15 2260.26 32.30 2014-11-06 10:44:01.000 310 33597.64 539.13 2260.23 32.30 2014-11-06 10:44:02.000 310 33597.74 539.03 2260.26 32.30 2014-11-06 10:44:03.000 310 33597.71 539.08 2260.31 32.30 2014-11-06 10:44:04.000 310 33597.74 539.07 2260.24 32.30 2014-11-06 10:44:05.000 310 33597.83 539.00 2260.16 32.30 2014-11-06 10:44:06.000 310 33597.69 538.99 2260.09 32.30 2014-11-06 10:44:07.000 310 33597.81 539.05 2260.17 32.30 2014-11-06 10:44:08.000 310 33597.80 539.01 2260.10 32.30 2014-11-06 10:44:09.000 310 33597.71 539.01 2260.09 32.30 2014-11-06 10:44:10.000 310 33597.69 539.07 2260.11 32.30 2014-11-06 10:44:11.000 310 33597.66 539.02 2260.11 32.30 2014-11-06 10:44:12.000 310 33597.68 539.04 2260.01 32.30 2014-11-06 10:44:13.000 310 33597.53 539.10 2260.10 32.30 2014-11-06 10:44:14.000 310 33597.65 539.18 2260.06 32.30 2014-11-06 10:44:15.000 310 33597.42 539.16 2259.95 32.30 2014-11-06 10:44:16.000 310 33597.43 539.26 2260.03 32.30 2014-11-06 10:44:17.000 310 33597.47 539.28 2259.97 32.30 2014-11-06 10:44:18.000 310 33597.51 539.28 2260.02 32.30 2014-11-06 10:44:19.000 310 33597.63 539.28 2259.98 32.30 2014-11-06 10:44:20.000 310 33597.61 539.27 2260.02 32.30 2014-11-06 10:44:21.000 310 33597.53 539.33 2259.94 32.30 2014-11-06 10:44:22.000 310 33597.49 539.31 2260.03 32.30 2014-11-06 10:44:23.000 310 33597.62 539.27 2260.03 32.30 2014-11-06 10:44:24.000 310 33597.53 539.25 2260.10 32.30 2014-11-06 10:44:25.000 310 33597.56 539.25 2260.09 32.30 2014-11-06 10:44:26.000 310 33597.60 539.19 2260.06 32.30 2014-11-06 10:44:27.000 310 33597.67 539.20 2260.03 32.30 2014-11-06 10:44:28.000 310 33597.50 539.20 2260.11 32.30 2014-11-06 10:44:29.000 310 33597.63 539.21 2260.04 32.30 2014-11-06 10:44:30.000 310 33597.58 539.16 2260.01 32.30 2014-11-06 10:44:31.000 310 33597.59 539.20 2260.07 32.30 2014-11-06 10:44:32.000 310 33597.55 539.20 2260.04 32.30 2014-11-06 10:44:33.000 310 33597.50 539.21 2260.09 32.30 2014-11-06 10:44:34.000 310 33597.60 539.23 2259.96 32.30 2014-11-06 10:44:35.000 310 33597.53 539.20 2260.01 32.30 2014-11-06 10:44:36.000 310 33597.56 539.19 2260.03 32.30 2014-11-06 10:44:36.000 310 33597.62 539.22 2260.02 32.30 2014-11-06 10:44:38.000 310 33597.56 539.19 2260.00 32.29 2014-11-06 10:44:39.000 310 33597.63 539.18 2259.97 32.30 2014-11-06 10:44:40.000 310 33597.63 539.21 2259.98 32.30 2014-11-06 10:44:41.000 310 33597.63 539.12 2260.01 32.29 2014-11-06 10:44:42.000 310 33597.64 539.12 2260.05 32.29 2014-11-06 10:44:43.000 310 33597.66 539.09 2260.09 32.30 2014-11-06 10:44:44.000 310 33597.68 539.12 2260.03 32.30 2014-11-06 10:44:45.000 310 33597.61 539.11 2260.13 32.30 2014-11-06 10:44:46.000 310 33597.72 539.07 2260.07 32.29 2014-11-06 10:44:47.000 310 33597.70 539.04 2260.05 32.30 2014-11-06 10:44:48.000 310 33597.72 539.02 2259.96 32.30 2014-11-06 10:44:49.000 310 33597.72 539.06 2260.07 32.30 2014-11-06 10:44:49.000 310 33597.72 538.99 2260.05 32.30 2014-11-06 10:44:51.000 310 33597.66 538.98 2259.96 32.30 2014-11-06 10:44:52.000 310 33597.79 539.00 2260.03 32.29 2014-11-06 10:44:53.000 310 33597.81 538.97 2259.90 32.30 2014-11-06 10:44:54.000 310 33597.72 538.99 2260.01 32.30 2014-11-06 10:44:55.000 310 33597.83 538.95 2260.01 32.30 2014-11-06 10:44:56.000 310 33597.76 538.98 2260.02 32.30 2014-11-06 10:44:57.000 310 33597.71 538.98 2259.98 32.30 2014-11-06 10:44:58.000 310 33597.68 538.96 2260.01 32.30 2014-11-06 10:44:59.000 310 33597.82 538.99 2259.98 32.30 2014-11-06 10:45:00.000 310 33597.82 538.98 2260.03 32.30 2014-11-06 10:45:01.000 310 33597.76 538.94 2259.89 32.30 2014-11-06 10:45:02.000 310 33597.74 539.01 2259.94 32.29 2014-11-06 10:45:03.000 310 33597.61 539.03 2259.97 32.30 2014-11-06 10:45:04.000 310 33597.70 539.07 2260.05 32.30 2014-11-06 10:45:05.000 310 33597.73 539.11 2259.97 32.30 2014-11-06 10:45:06.000 310 33597.71 539.11 2259.93 32.29 2014-11-06 10:45:07.000 310 33597.61 539.16 2259.95 32.30 2014-11-06 10:45:08.000 310 33597.60 539.18 2259.95 32.30 2014-11-06 10:45:09.000 310 33597.65 539.19 2259.98 32.30 2014-11-06 10:45:10.000 310 33597.64 539.23 2259.93 32.30 2014-11-06 10:45:11.000 310 33597.63 539.19 2259.95 32.30 2014-11-06 10:45:12.000 310 33597.60 539.22 2259.93 32.30 2014-11-06 10:45:13.000 310 33597.62 539.23 2259.98 32.30 2014-11-06 10:45:14.000 310 33597.66 539.18 2259.95 32.29 2014-11-06 10:45:15.000 310 33597.71 539.20 2259.93 32.30 2014-11-06 10:45:16.000 310 33597.72 539.20 2259.94 32.30 2014-11-06 10:45:17.000 310 33597.65 539.19 2260.02 32.30 2014-11-06 10:45:18.000 310 33597.61 539.16 2260.00 32.30 2014-11-06 10:45:19.000 310 33597.72 539.17 2260.01 32.30 2014-11-06 10:45:20.000 310 33597.74 539.16 2259.97 32.30 2014-11-06 10:45:21.000 310 33597.66 539.16 2260.03 32.30 2014-11-06 10:45:22.000 310 33597.82 539.09 2260.00 32.30 2014-11-06 10:45:23.000 310 33597.66 539.09 2260.01 32.30 2014-11-06 10:45:24.000 310 33597.72 539.09 2260.01 32.30 2014-11-06 10:45:25.000 310 33597.74 539.08 2259.97 32.30 2014-11-06 10:45:26.000 310 33597.76 539.08 2259.98 32.29 2014-11-06 10:45:27.000 310 33597.69 539.11 2260.04 32.30 2014-11-06 10:45:28.000 310 33597.60 539.02 2259.97 32.30 2014-11-06 10:45:29.000 310 33597.61 539.09 2260.09 32.29 2014-11-06 10:45:30.000 310 33597.63 539.06 2260.04 32.30 2014-11-06 10:45:30.000 310 33597.65 539.12 2259.93 32.30 2014-11-06 10:45:32.000 310 33597.59 539.10 2259.95 32.30 2014-11-06 10:45:33.000 310 33597.63 539.11 2260.07 32.30 2014-11-06 10:45:34.000 310 33597.46 539.14 2259.99 32.29 2014-11-06 10:45:35.000 310 33597.65 539.21 2260.00 32.29 2014-11-06 10:45:36.000 310 33597.53 539.19 2259.95 32.29 2014-11-06 10:45:37.000 310 33597.50 539.21 2260.08 32.30 2014-11-06 10:45:38.000 310 33597.50 539.22 2260.04 32.30 2014-11-06 10:45:39.000 310 33597.42 539.25 2260.05 32.29 2014-11-06 10:45:40.000 310 33597.46 539.23 2259.97 32.30 2014-11-06 10:45:41.000 310 33597.36 539.31 2260.05 32.30 2014-11-06 10:45:42.000 310 33597.27 539.28 2260.04 32.30 2014-11-06 10:45:43.000 310 33597.25 539.32 2260.07 32.30 2014-11-06 10:45:43.000 310 33597.22 539.34 2260.04 32.30 2014-11-06 10:45:45.000 310 33597.24 539.30 2260.03 32.29 2014-11-06 10:45:46.000 310 33597.20 539.32 2260.11 32.30 2014-11-06 10:45:47.000 310 33597.12 539.37 2260.07 32.30 2014-11-06 10:45:48.000 310 33597.07 539.36 2260.11 32.30 2014-11-06 10:45:49.000 310 33597.16 539.37 2260.06 32.29 2014-11-06 10:45:50.000 310 33597.09 539.42 2260.09 32.30 2014-11-06 10:45:51.000 310 33597.09 539.38 2260.18 32.30 2014-11-06 10:45:52.000 310 33596.99 539.42 2260.11 32.30 2014-11-06 10:45:53.000 310 33597.09 539.43 2260.22 32.30 2014-11-06 10:45:54.000 310 33596.96 539.42 2260.21 32.30 2014-11-06 10:45:55.000 310 33597.09 539.44 2260.17 32.30 2014-11-06 10:45:56.000 310 33597.11 539.40 2260.11 32.30 2014-11-06 10:45:57.000 310 33597.10 539.45 2260.19 32.30 2014-11-06 10:45:58.000 310 33597.13 539.44 2260.32 32.30 2014-11-06 10:45:59.000 310 33597.20 539.38 2260.30 32.29 2014-11-06 10:46:00.000 310 33597.13 539.38 2260.35 32.29 2014-11-06 10:46:01.000 310 33597.19 539.31 2260.32 32.29 2014-11-06 10:46:02.000 310 33597.18 539.25 2260.29 32.29 2014-11-06 10:46:03.000 310 33597.13 539.21 2260.18 32.29 2014-11-06 10:46:04.000 310 33597.04 539.29 2260.25 32.29 2014-11-06 10:46:05.000 310 33597.20 539.21 2260.25 32.29 2014-11-06 10:46:06.000 310 33597.12 539.22 2260.23 32.30 2014-11-06 10:46:07.000 310 33597.13 539.23 2260.29 32.29 2014-11-06 10:46:08.000 310 33597.07 539.27 2260.18 32.29 2014-11-06 10:46:09.000 310 33597.01 539.29 2260.16 32.29 2014-11-06 10:46:10.000 310 33596.93 539.31 2260.19 32.29 2014-11-06 10:46:11.000 310 33596.89 539.36 2260.24 32.29 2014-11-06 10:46:12.000 310 33596.84 539.39 2260.24 32.29 2014-11-06 10:46:13.000 310 33596.85 539.38 2260.24 32.29 2014-11-06 10:46:14.000 310 33596.76 539.42 2260.25 32.29 2014-11-06 10:46:15.000 310 33596.68 539.52 2260.20 32.29 2014-11-06 10:46:16.000 310 33596.70 539.51 2260.29 32.29 2014-11-06 10:46:17.000 310 33596.64 539.53 2260.28 32.29 2014-11-06 10:46:18.000 310 33596.63 539.54 2260.30 32.29 2014-11-06 10:46:19.000 310 33596.64 539.57 2260.28 32.29 2014-11-06 10:46:20.000 310 33596.60 539.55 2260.39 32.29 2014-11-06 10:46:21.000 310 33596.53 539.57 2260.30 32.29 2014-11-06 10:46:22.000 310 33596.66 539.61 2260.39 32.29 2014-11-06 10:46:23.000 310 33596.48 539.63 2260.45 32.29 2014-11-06 10:46:24.000 310 33596.65 539.63 2260.41 32.29 2014-11-06 10:46:24.000 310 33596.43 539.62 2260.40 32.29 2014-11-06 10:46:26.000 310 33596.48 539.63 2260.50 32.29 2014-11-06 10:46:27.000 310 33596.48 539.58 2260.48 32.29 2014-11-06 10:46:28.000 310 33596.53 539.59 2260.43 32.29 2014-11-06 10:46:29.000 310 33596.43 539.55 2260.40 32.29 2014-11-06 10:46:30.000 310 33596.29 539.54 2260.50 32.29 2014-11-06 10:46:31.000 310 33596.41 539.53 2260.43 32.29 2014-11-06 10:46:32.000 310 33596.37 539.51 2260.53 32.29 2014-11-06 10:46:33.000 310 33596.38 539.53 2260.59 32.29 2014-11-06 10:46:34.000 310 33596.29 539.50 2260.54 32.29 2014-11-06 10:46:35.000 310 33596.28 539.58 2260.53 32.29 2014-11-06 10:46:36.000 310 33596.23 539.56 2260.61 32.29 2014-11-06 10:46:37.000 310 33596.20 539.57 2260.56 32.29 2014-11-06 10:46:37.000 310 33596.14 539.62 2260.57 32.29 2014-11-06 10:46:39.000 310 33596.04 539.63 2260.57 32.29 2014-11-06 10:46:40.000 310 33596.06 539.62 2260.55 32.29 2014-11-06 10:46:41.000 310 33596.03 539.69 2260.55 32.29 2014-11-06 10:46:42.000 310 33595.97 539.68 2260.65 32.29 2014-11-06 10:46:43.000 310 33595.99 539.71 2260.72 32.29 2014-11-06 10:46:44.000 310 33595.89 539.74 2260.69 32.29 2014-11-06 10:46:45.000 310 33595.83 539.78 2260.64 32.29 2014-11-06 10:46:46.000 310 33595.81 539.79 2260.76 32.29 2014-11-06 10:46:47.000 310 33595.73 539.76 2260.79 32.29 2014-11-06 10:46:48.000 310 33595.71 539.82 2260.72 32.29 2014-11-06 10:46:49.000 310 33595.66 539.79 2260.73 32.29 2014-11-06 10:46:50.000 310 33595.65 539.90 2260.79 32.29 2014-11-06 10:46:51.000 310 33595.63 539.89 2260.87 32.29 2014-11-06 10:46:52.000 310 33595.60 539.90 2260.90 32.29 2014-11-06 10:46:53.000 310 33595.68 539.91 2260.82 32.29 2014-11-06 10:46:54.000 310 33595.58 539.91 2260.80 32.29 2014-11-06 10:46:55.000 310 33595.56 539.91 2260.84 32.29 2014-11-06 10:46:56.000 310 33595.62 539.95 2260.93 32.29 2014-11-06 10:46:57.000 310 33595.57 539.99 2260.88 32.29 2014-11-06 10:46:58.000 310 33595.51 539.96 2260.96 32.29 2014-11-06 10:46:59.000 310 33595.42 539.94 2260.94 32.29 2014-11-06 10:47:00.000 310 33595.58 539.92 2261.01 32.29 2014-11-06 10:47:01.000 310 33595.58 539.88 2260.98 32.29 2014-11-06 10:47:02.000 310 33595.48 539.94 2261.01 32.29 2014-11-06 10:47:03.000 310 33595.43 539.91 2261.03 32.29 2014-11-06 10:47:04.000 310 33595.38 539.91 2261.01 32.29 2014-11-06 10:47:05.000 310 33595.43 539.85 2261.10 32.29 2014-11-06 10:47:06.000 310 33595.40 539.89 2261.06 32.29 2014-11-06 10:47:07.000 310 33595.33 539.90 2261.06 32.29 2014-11-06 10:47:08.000 310 33595.32 539.88 2261.11 32.29 2014-11-06 10:47:09.000 310 33595.42 539.90 2261.12 32.29 2014-11-06 10:47:10.000 310 33595.33 539.87 2261.09 32.29 2014-11-06 10:47:11.000 310 33595.36 539.98 2261.14 32.29 2014-11-06 10:47:12.000 310 33595.27 539.92 2261.11 32.29 2014-11-06 10:47:13.000 310 33595.20 539.94 2261.06 32.29 2014-11-06 10:47:14.000 310 33595.18 539.97 2261.15 32.29 2014-11-06 10:47:15.000 310 33595.15 540.01 2261.23 32.29 2014-11-06 10:47:16.000 310 33595.15 540.00 2261.19 32.29 2014-11-06 10:47:17.000 310 33595.13 540.01 2261.18 32.29 2014-11-06 10:47:18.000 310 33595.08 539.98 2261.27 32.29 2014-11-06 10:47:18.000 310 33595.02 539.98 2261.20 32.29 2014-11-06 10:47:20.000 310 33595.01 540.01 2261.24 32.29 2014-11-06 10:47:21.000 310 33595.04 539.99 2261.25 32.29 2014-11-06 10:47:22.000 310 33595.12 540.04 2261.21 32.29 2014-11-06 10:47:23.000 310 33594.85 540.06 2261.28 32.29 2014-11-06 10:47:24.000 310 33595.00 540.06 2261.40 32.29 2014-11-06 10:47:25.000 310 33594.90 540.02 2261.42 32.29 2014-11-06 10:47:26.000 310 33594.90 540.07 2261.41 32.29 2014-11-06 10:47:27.000 310 33594.93 540.05 2261.38 32.29 2014-11-06 10:47:28.000 310 33594.93 540.04 2261.45 32.29 2014-11-06 10:47:29.000 310 33594.90 540.07 2261.37 32.29 2014-11-06 10:47:30.000 310 33594.92 540.01 2261.42 32.29 2014-11-06 10:47:31.000 310 33594.88 539.99 2261.45 32.29 2014-11-06 10:47:31.000 310 33594.92 539.94 2261.49 32.29 2014-11-06 10:47:33.000 310 33594.96 539.99 2261.47 32.29 2014-11-06 10:47:34.000 310 33594.97 539.99 2261.41 32.29 2014-11-06 10:47:35.000 310 33595.02 539.95 2261.44 32.29 2014-11-06 10:47:36.000 310 33595.07 539.93 2261.47 32.29 2014-11-06 10:47:37.000 310 33594.97 539.93 2261.55 32.29 2014-11-06 10:47:38.000 310 33594.98 539.93 2261.49 32.29 2014-11-06 10:47:39.000 310 33595.00 539.90 2261.54 32.29 2014-11-06 10:47:40.000 310 33595.00 539.93 2261.46 32.29 2014-11-06 10:47:41.000 310 33595.02 539.91 2261.45 32.29 2014-11-06 10:47:42.000 310 33595.04 539.92 2261.52 32.29 2014-11-06 10:47:43.000 310 33595.04 539.89 2261.47 32.29 2014-11-06 10:47:44.000 310 33595.00 539.95 2261.52 32.29 2014-11-06 10:47:45.000 310 33594.96 539.97 2261.47 32.29 2014-11-06 10:47:46.000 310 33594.99 539.95 2261.52 32.29 2014-11-06 10:47:47.000 310 33594.98 539.98 2261.41 32.29 2014-11-06 10:47:48.000 310 33595.04 539.97 2261.46 32.29 2014-11-06 10:47:49.000 310 33594.90 540.00 2261.36 32.29 2014-11-06 10:47:50.000 310 33594.97 540.00 2261.40 32.29 2014-11-06 10:47:51.000 310 33594.92 540.01 2261.37 32.29 2014-11-06 10:47:52.000 310 33594.93 539.99 2261.49 32.29 2014-11-06 10:47:53.000 310 33594.79 540.01 2261.45 32.29 2014-11-06 10:47:54.000 310 33594.90 539.99 2261.52 32.29 2014-11-06 10:47:55.000 310 33594.91 539.95 2261.50 32.29 2014-11-06 10:47:56.000 310 33594.88 539.94 2261.52 32.29 2014-11-06 10:47:57.000 310 33594.88 539.94 2261.56 32.29 2014-11-06 10:47:58.000 310 33594.86 539.90 2261.55 32.29 2014-11-06 10:47:59.000 310 33594.99 539.87 2261.55 32.29 2014-11-06 10:48:00.000 310 33595.05 539.83 2261.53 32.29 2014-11-06 10:48:01.000 310 33595.01 539.81 2261.49 32.29 2014-11-06 10:48:02.000 310 33594.94 539.79 2261.49 32.29 2014-11-06 10:48:03.000 310 33595.12 539.82 2261.53 32.29 2014-11-06 10:48:04.000 310 33595.00 539.76 2261.55 32.29 2014-11-06 10:48:05.000 310 33595.09 539.83 2261.52 32.29 2014-11-06 10:48:06.000 310 33595.14 539.88 2261.52 32.29 2014-11-06 10:48:07.000 310 33595.05 539.86 2261.40 32.29 2014-11-06 10:48:08.000 310 33595.12 539.88 2261.47 32.29 2014-11-06 10:48:09.000 310 33595.12 539.92 2261.53 32.29 2014-11-06 10:48:10.000 310 33595.11 539.95 2261.49 32.29 2014-11-06 10:48:11.000 310 33595.08 539.94 2261.52 32.29 2014-11-06 10:48:12.000 310 33595.07 539.98 2261.51 32.29 2014-11-06 10:48:12.000 310 33595.12 539.98 2261.53 32.29 2014-11-06 10:48:14.000 310 33595.16 539.91 2261.47 32.29 2014-11-06 10:48:15.000 310 33595.23 539.85 2261.39 32.29 2014-11-06 10:48:16.000 310 33595.15 539.86 2261.49 32.29 2014-11-06 10:48:17.000 310 33595.17 539.86 2261.47 32.29 2014-11-06 10:48:18.000 310 33595.33 539.81 2261.46 32.29 2014-11-06 10:48:19.000 310 33595.21 539.75 2261.46 32.29 2014-11-06 10:48:20.000 310 33595.26 539.74 2261.49 32.29 2014-11-06 10:48:21.000 310 33595.40 539.75 2261.49 32.29 2014-11-06 10:48:22.000 310 33595.29 539.74 2261.49 32.29 2014-11-06 10:48:23.000 310 33595.46 539.71 2261.43 32.29 2014-11-06 10:48:24.000 310 33595.48 539.63 2261.39 32.29 2014-11-06 10:48:25.000 310 33595.50 539.61 2261.32 32.29 2014-11-06 10:48:25.000 310 33595.57 539.64 2261.43 32.29 2014-11-06 10:48:27.000 310 33595.58 539.60 2261.36 32.29 2014-11-06 10:48:28.000 310 33595.60 539.57 2261.45 32.29 2014-11-06 10:48:29.000 310 33595.74 539.62 2261.40 32.29 2014-11-06 10:48:30.000 310 33595.63 539.64 2261.38 32.29 2014-11-06 10:48:31.000 310 33595.74 539.61 2261.37 32.29 2014-11-06 10:48:32.000 310 33595.69 539.60 2261.37 32.29 2014-11-06 10:48:33.000 310 33595.70 539.63 2261.36 32.29 2014-11-06 10:48:34.000 310 33595.83 539.57 2261.30 32.29 2014-11-06 10:48:35.000 310 33595.66 539.60 2261.29 32.29 2014-11-06 10:48:36.000 310 33595.83 539.58 2261.31 32.29 2014-11-06 10:48:37.000 310 33595.82 539.59 2261.27 32.29 2014-11-06 10:48:38.000 310 33595.98 539.56 2261.34 32.29 2014-11-06 10:48:39.000 310 33595.96 539.53 2261.27 32.29 2014-11-06 10:48:40.000 310 33595.94 539.50 2261.30 32.29 2014-11-06 10:48:41.000 310 33596.05 539.48 2261.25 32.29 2014-11-06 10:48:42.000 310 33596.01 539.45 2261.18 32.29 2014-11-06 10:48:43.000 310 33596.07 539.44 2261.10 32.29 2014-11-06 10:48:44.000 310 33596.17 539.39 2261.26 32.29 2014-11-06 10:48:45.000 310 33596.15 539.36 2261.21 32.29 2014-11-06 10:48:46.000 310 33596.19 539.40 2261.21 32.29 2014-11-06 10:48:47.000 310 33596.17 539.34 2261.21 32.29 2014-11-06 10:48:48.000 310 33596.41 539.34 2261.03 32.29 2014-11-06 10:48:49.000 310 33596.27 539.29 2261.05 32.29 2014-11-06 10:48:50.000 310 33596.32 539.30 2261.11 32.29 2014-11-06 10:48:51.000 310 33596.42 539.32 2261.12 32.29 2014-11-06 10:48:52.000 310 33596.29 539.30 2261.05 32.29 2014-11-06 10:48:53.000 310 33596.31 539.28 2261.11 32.29 2014-11-06 10:48:54.000 310 33596.42 539.31 2261.01 32.29 2014-11-06 10:48:55.000 310 33596.37 539.28 2260.96 32.29 2014-11-06 10:48:56.000 310 33596.46 539.28 2261.00 32.29 2014-11-06 10:48:57.000 310 33596.47 539.25 2260.95 32.29 2014-11-06 10:48:58.000 310 33596.49 539.21 2261.05 32.29 2014-11-06 10:48:59.000 310 33596.53 539.21 2261.00 32.29 2014-11-06 10:49:00.000 310 33596.56 539.22 2260.87 32.29 2014-11-06 10:49:01.000 310 33596.53 539.16 2260.88 32.29 2014-11-06 10:49:02.000 310 33596.57 539.16 2260.94 32.29 2014-11-06 10:49:03.000 310 33596.56 539.18 2260.85 32.29 2014-11-06 10:49:04.000 310 33596.57 539.18 2260.85 32.29 2014-11-06 10:49:05.000 310 33596.62 539.18 2260.94 32.29 2014-11-06 10:49:06.000 310 33596.66 539.17 2260.83 32.29 2014-11-06 10:49:06.000 310 33596.58 539.17 2260.81 32.29 2014-11-06 10:49:08.000 310 33596.69 539.20 2260.86 32.29 2014-11-06 10:49:09.000 310 33596.61 539.24 2260.87 32.29 2014-11-06 10:49:10.000 310 33596.61 539.23 2260.80 32.29 2014-11-06 10:49:11.000 310 33596.66 539.23 2260.76 32.29 2014-11-06 10:49:12.000 310 33596.77 539.20 2260.80 32.29 2014-11-06 10:49:13.000 310 33596.73 539.22 2260.81 32.29 2014-11-06 10:49:14.000 310 33596.72 539.19 2260.78 32.29 2014-11-06 10:49:15.000 310 33596.60 539.19 2260.85 32.29 2014-11-06 10:49:16.000 310 33596.72 539.18 2260.77 32.29 2014-11-06 10:49:17.000 310 33596.73 539.14 2260.80 32.29 2014-11-06 10:49:18.000 310 33596.89 539.11 2260.81 32.29 2014-11-06 10:49:19.000 310 33596.80 539.07 2260.80 32.29 2014-11-06 10:49:19.000 310 33596.88 539.08 2260.80 32.29 2014-11-06 10:49:21.000 310 33596.90 539.04 2260.72 32.29 2014-11-06 10:49:22.000 310 33596.91 539.01 2260.82 32.29 2014-11-06 10:49:23.000 310 33597.01 539.03 2260.75 32.29 2014-11-06 10:49:24.000 310 33597.09 538.99 2260.74 32.29 2014-11-06 10:49:25.000 310 33597.06 539.01 2260.75 32.29 2014-11-06 10:49:26.000 310 33597.07 539.03 2260.73 32.29 2014-11-06 10:49:27.000 310 33597.19 539.00 2260.70 32.29 2014-11-06 10:49:28.000 310 33597.18 538.98 2260.72 32.29 2014-11-06 10:49:29.000 310 33597.26 538.99 2260.68 32.29 2014-11-06 10:49:30.000 310 33597.36 538.96 2260.69 32.29 2014-11-06 10:49:31.000 310 33597.37 539.00 2260.64 32.29 2014-11-06 10:49:32.000 310 33597.37 538.94 2260.62 32.29 2014-11-06 10:49:33.000 310 33597.43 538.90 2260.65 32.29 2014-11-06 10:49:34.000 310 33597.36 538.86 2260.63 32.29 2014-11-06 10:49:35.000 310 33597.50 538.85 2260.65 32.29 2014-11-06 10:49:36.000 310 33597.31 538.86 2260.59 32.29 2014-11-06 10:49:37.000 310 33597.39 538.81 2260.59 32.29 2014-11-06 10:49:38.000 310 33597.33 538.79 2260.55 32.29 2014-11-06 10:49:39.000 310 33597.37 538.79 2260.50 32.29 2014-11-06 10:49:40.000 310 33597.42 538.79 2260.46 32.29 2014-11-06 10:49:41.000 310 33597.37 538.75 2260.60 32.29 2014-11-06 10:49:42.000 310 33597.35 538.83 2260.50 32.29 2014-11-06 10:49:43.000 310 33597.28 538.79 2260.51 32.29 2014-11-06 10:49:44.000 310 33597.38 538.80 2260.49 32.29 2014-11-06 10:49:45.000 310 33597.40 538.82 2260.46 32.29 2014-11-06 10:49:46.000 310 33597.46 538.85 2260.53 32.29 2014-11-06 10:49:47.000 310 33597.42 538.89 2260.39 32.29 2014-11-06 10:49:48.000 310 33597.47 538.84 2260.43 32.29 2014-11-06 10:49:49.000 310 33597.51 538.84 2260.37 32.29 2014-11-06 10:49:50.000 310 33597.50 538.92 2260.43 32.29 2014-11-06 10:49:51.000 310 33597.57 538.94 2260.52 32.29 2014-11-06 10:49:52.000 310 33597.58 538.90 2260.35 32.29 2014-11-06 10:49:53.000 310 33597.61 538.97 2260.45 32.29 2014-11-06 10:49:54.000 310 33597.63 538.93 2260.45 32.29 2014-11-06 10:49:55.000 310 33597.65 538.94 2260.49 32.29 2014-11-06 10:49:56.000 310 33597.69 538.91 2260.39 32.29 2014-11-06 10:49:57.000 310 33597.72 538.87 2260.35 32.29 2014-11-06 10:49:58.000 310 33597.86 538.87 2260.38 32.29 2014-11-06 10:49:59.000 310 33597.80 538.86 2260.46 32.29 2014-11-06 10:50:00.000 310 33597.90 538.83 2260.44 32.29 2014-11-06 10:50:00.000 310 33597.81 538.81 2260.46 32.29 2014-11-06 10:50:02.000 310 33598.02 538.74 2260.38 32.29 2014-11-06 10:50:03.000 310 33597.98 538.69 2260.37 32.29 2014-11-06 10:50:04.000 310 33598.17 538.65 2260.37 32.29 2014-11-06 10:50:05.000 310 33598.12 538.63 2260.35 32.29 2014-11-06 10:50:06.000 310 33598.21 538.64 2260.40 32.29 2014-11-06 10:50:07.000 310 33598.13 538.59 2260.37 32.29 2014-11-06 10:50:08.000 310 33598.21 538.55 2260.31 32.29 2014-11-06 10:50:09.000 310 33598.22 538.50 2260.26 32.29 2014-11-06 10:50:10.000 310 33598.19 538.53 2260.29 32.29 2014-11-06 10:50:11.000 310 33598.18 538.56 2260.24 32.29 2014-11-06 10:50:12.000 310 33598.17 538.51 2260.23 32.29 2014-11-06 10:50:13.000 310 33598.12 538.55 2260.19 32.29 2014-11-06 10:50:13.000 310 33598.15 538.62 2260.11 32.29 2014-11-06 10:50:15.000 310 33598.14 538.64 2260.17 32.29 2014-11-06 10:50:16.000 310 33598.15 538.62 2260.24 32.29 2014-11-06 10:50:17.000 310 33598.21 538.66 2260.08 32.29 2014-11-06 10:50:18.000 310 33598.22 538.71 2260.14 32.29 2014-11-06 10:50:19.000 310 33598.24 538.74 2260.10 32.29 2014-11-06 10:50:20.000 310 33598.31 538.71 2260.19 32.29 2014-11-06 10:50:21.000 310 33598.36 538.79 2260.07 32.29 2014-11-06 10:50:22.000 310 33598.34 538.77 2260.16 32.29 2014-11-06 10:50:23.000 310 33598.44 538.76 2260.09 32.29 2014-11-06 10:50:24.000 310 33598.51 538.79 2260.16 32.29 2014-11-06 10:50:25.000 310 33598.53 538.77 2260.07 32.29 2014-11-06 10:50:26.000 310 33598.64 538.70 2260.11 32.29 2014-11-06 10:50:27.000 310 33598.62 538.69 2260.10 32.29 2014-11-06 10:50:28.000 310 33598.69 538.63 2260.09 32.29 2014-11-06 10:50:29.000 310 33598.83 538.58 2260.06 32.29 2014-11-06 10:50:30.000 310 33598.62 538.55 2260.07 32.29 2014-11-06 10:50:31.000 310 33598.77 538.54 2260.12 32.29 2014-11-06 10:50:32.000 310 33598.79 538.48 2260.11 32.29 2014-11-06 10:50:33.000 310 33598.84 538.42 2260.03 32.29 2014-11-06 10:50:34.000 310 33598.90 538.40 2259.95 32.29 2014-11-06 10:50:35.000 310 33598.91 538.36 2259.95 32.29 2014-11-06 10:50:36.000 310 33598.95 538.30 2259.98 32.29 2014-11-06 10:50:37.000 310 33598.91 538.31 2259.89 32.29 2014-11-06 10:50:38.000 310 33598.86 538.35 2259.89 32.29 2014-11-06 10:50:39.000 310 33598.82 538.34 2259.90 32.29 2014-11-06 10:50:40.000 310 33598.80 538.37 2259.91 32.29 2014-11-06 10:50:41.000 310 33598.84 538.41 2259.97 32.29 2014-11-06 10:50:42.000 310 33598.89 538.49 2259.88 32.29 2014-11-06 10:50:43.000 310 33598.84 538.50 2259.88 32.29 2014-11-06 10:50:44.000 310 33598.83 538.59 2259.84 32.29 2014-11-06 10:50:45.000 310 33598.77 538.59 2259.88 32.29 2014-11-06 10:50:46.000 310 33598.90 538.66 2259.83 32.29 2014-11-06 10:50:47.000 310 33598.74 538.66 2259.84 32.29 2014-11-06 10:50:48.000 310 33598.79 538.68 2259.84 32.29 2014-11-06 10:50:49.000 310 33598.81 538.63 2259.81 32.29 2014-11-06 10:50:50.000 310 33598.80 538.61 2259.84 32.29 2014-11-06 10:50:51.000 310 33598.89 538.57 2259.80 32.29 2014-11-06 10:50:52.000 310 33598.89 538.58 2259.87 32.29 2014-11-06 10:50:53.000 310 33598.87 538.56 2259.84 32.29 2014-11-06 10:50:54.000 310 33598.93 538.51 2259.79 32.29 2014-11-06 10:50:54.000 310 33598.89 538.51 2259.86 32.29 2014-11-06 10:50:56.000 310 33598.99 538.54 2259.79 32.29 2014-11-06 10:50:57.000 310 33599.01 538.51 2259.84 32.29 2014-11-06 10:50:58.000 310 33599.08 538.50 2259.85 32.29 2014-11-06 10:50:59.000 310 33598.96 538.56 2259.85 32.29 2014-11-06 10:51:00.000 310 33599.01 538.56 2259.82 32.29 2014-11-06 10:51:01.000 310 33599.01 538.57 2259.79 32.29 2014-11-06 10:51:02.000 310 33598.93 538.53 2259.79 32.29 2014-11-06 10:51:03.000 310 33599.02 538.57 2259.81 32.29 2014-11-06 10:51:04.000 310 33599.00 538.62 2259.81 32.29 2014-11-06 10:51:05.000 310 33598.92 538.60 2259.72 32.29 2014-11-06 10:51:06.000 310 33599.06 538.55 2259.81 32.29 2014-11-06 10:51:07.000 310 33598.91 538.58 2259.78 32.29 2014-11-06 10:51:07.000 310 33599.01 538.62 2259.79 32.29 2014-11-06 10:51:09.000 310 33598.93 538.59 2259.75 32.29 2014-11-06 10:51:10.000 310 33598.90 538.61 2259.81 32.29 2014-11-06 10:51:11.000 310 33598.92 538.59 2259.64 32.29 2014-11-06 10:51:12.000 310 33598.84 538.61 2259.82 32.29 2014-11-06 10:51:13.000 310 33598.84 538.61 2259.78 32.29 2014-11-06 10:51:14.000 310 33598.86 538.60 2259.76 32.29 2014-11-06 10:51:15.000 310 33598.84 538.55 2259.83 32.29 2014-11-06 10:51:16.000 310 33598.87 538.55 2259.84 32.29 2014-11-06 10:51:17.000 310 33598.88 538.57 2259.70 32.29 2014-11-06 10:51:18.000 310 33598.79 538.55 2259.77 32.29 2014-11-06 10:51:19.000 310 33598.79 538.56 2259.78 32.29 2014-11-06 10:51:20.000 310 33598.80 538.58 2259.81 32.29 2014-11-06 10:51:21.000 310 33598.81 538.57 2259.91 32.29 2014-11-06 10:51:22.000 310 33598.76 538.59 2259.82 32.29 2014-11-06 10:51:23.000 310 33598.89 538.60 2259.76 32.29 2014-11-06 10:51:24.000 310 33598.75 538.65 2259.82 32.29 2014-11-06 10:51:25.000 310 33598.70 538.64 2259.79 32.29 2014-11-06 10:51:26.000 310 33598.72 538.65 2259.83 32.29 2014-11-06 10:51:27.000 310 33598.65 538.69 2259.81 32.29 2014-11-06 10:51:28.000 310 33598.69 538.71 2259.82 32.29 2014-11-06 10:51:29.000 310 33598.61 538.75 2259.85 32.29 2014-11-06 10:51:30.000 310 33598.64 538.77 2259.87 32.29 2014-11-06 10:51:31.000 310 33598.52 538.78 2259.93 32.29 2014-11-06 10:51:32.000 310 33598.58 538.83 2259.89 32.29 2014-11-06 10:51:33.000 310 33598.58 538.82 2259.84 32.29 2014-11-06 10:51:34.000 310 33598.41 538.83 2259.91 32.29 2014-11-06 10:51:35.000 310 33598.43 538.87 2259.93 32.29 2014-11-06 10:51:36.000 310 33598.47 538.86 2259.96 32.29 2014-11-06 10:51:37.000 310 33598.44 538.83 2259.97 32.29 2014-11-06 10:51:38.000 310 33598.42 538.86 2259.92 32.29 2014-11-06 10:51:39.000 310 33598.42 538.77 2260.05 32.29 2014-11-06 10:51:40.000 310 33598.49 538.82 2260.03 32.29 2014-11-06 10:51:41.000 310 33598.43 538.79 2260.03 32.29 2014-11-06 10:51:42.000 310 33598.37 538.74 2260.01 32.29 2014-11-06 10:51:43.000 310 33598.37 538.69 2260.04 32.29 2014-11-06 10:51:44.000 310 33598.39 538.72 2260.00 32.29 2014-11-06 10:51:45.000 310 33598.36 538.73 2260.10 32.29 2014-11-06 10:51:46.000 310 33598.34 538.75 2260.05 32.29 2014-11-06 10:51:47.000 310 33598.25 538.84 2260.08 32.29 2014-11-06 10:51:48.000 310 33598.10 538.84 2259.97 32.29 2014-11-06 10:51:48.000 310 33598.15 538.86 2259.99 32.29 2014-11-06 10:51:50.000 310 33598.08 538.96 2260.04 32.29 2014-11-06 10:51:51.000 310 33597.99 538.98 2260.13 32.29 2014-11-06 10:51:52.000 310 33597.91 539.01 2260.03 32.29 2014-11-06 10:51:53.000 310 33597.88 539.06 2260.14 32.29 2014-11-06 10:51:54.000 310 33597.82 539.14 2260.11 32.29 2014-11-06 10:51:55.000 310 33597.79 539.14 2260.12 32.29 2014-11-06 10:51:56.000 310 33597.78 539.16 2260.20 32.29 2014-11-06 10:51:57.000 310 33597.76 539.16 2260.19 32.29 2014-11-06 10:51:58.000 310 33597.67 539.18 2260.29 32.29 2014-11-06 10:51:59.000 310 33597.61 539.18 2260.25 32.29 2014-11-06 10:52:00.000 310 33597.80 539.13 2260.38 32.29 2014-11-06 10:52:01.000 310 33597.62 539.10 2260.35 32.29 2014-11-06 10:52:01.000 310 33597.62 539.15 2260.38 32.29 2014-11-06 10:52:03.000 310 33597.66 539.14 2260.30 32.29 2014-11-06 10:52:04.000 310 33597.63 539.16 2260.37 32.29 2014-11-06 10:52:05.000 310 33597.65 539.11 2260.50 32.29 2014-11-06 10:52:06.000 310 33597.75 539.10 2260.40 32.29 2014-11-06 10:52:07.000 310 33597.73 539.10 2260.44 32.29 2014-11-06 10:52:08.000 310 33597.75 539.08 2260.42 32.29 2014-11-06 10:52:09.000 310 33597.78 539.04 2260.48 32.29 2014-11-06 10:52:10.000 310 33597.68 539.03 2260.41 32.29 2014-11-06 10:52:11.000 310 33597.76 539.02 2260.35 32.29 2014-11-06 10:52:12.000 310 33597.76 538.96 2260.47 32.29 2014-11-06 10:52:13.000 310 33597.75 538.96 2260.45 32.29 2014-11-06 10:52:14.000 310 33597.78 538.95 2260.40 32.29 2014-11-06 10:52:15.000 310 33597.68 538.98 2260.55 32.29 2014-11-06 10:52:16.000 310 33597.65 539.00 2260.50 32.29 2014-11-06 10:52:17.000 310 33597.82 539.02 2260.45 32.29 2014-11-06 10:52:18.000 310 33597.71 539.05 2260.50 32.29 2014-11-06 10:52:19.000 310 33597.63 539.05 2260.51 32.29 2014-11-06 10:52:20.000 310 33597.52 539.11 2260.52 32.29 2014-11-06 10:52:21.000 310 33597.49 539.13 2260.45 32.29 2014-11-06 10:52:22.000 310 33597.49 539.16 2260.49 32.29 2014-11-06 10:52:23.000 310 33597.31 539.18 2260.52 32.29 2014-11-06 10:52:24.000 310 33597.38 539.20 2260.53 32.29 2014-11-06 10:52:25.000 310 33597.31 539.22 2260.51 32.29 2014-11-06 10:52:26.000 310 33597.31 539.27 2260.57 32.29 2014-11-06 10:52:27.000 310 33597.25 539.28 2260.62 32.29 2014-11-06 10:52:28.000 310 33597.11 539.30 2260.56 32.29 2014-11-06 10:52:29.000 310 33597.16 539.33 2260.57 32.29 2014-11-06 10:52:30.000 310 33597.06 539.38 2260.68 32.29 2014-11-06 10:52:31.000 310 33596.99 539.37 2260.69 32.29 2014-11-06 10:52:32.000 310 33596.94 539.40 2260.62 32.29 2014-11-06 10:52:33.000 310 33596.81 539.38 2260.68 32.29 2014-11-06 10:52:34.000 310 33596.90 539.41 2260.70 32.29 2014-11-06 10:52:35.000 310 33596.76 539.34 2260.74 32.29 2014-11-06 10:52:36.000 310 33596.70 539.38 2260.72 32.29 2014-11-06 10:52:37.000 310 33596.68 539.37 2260.83 32.29 2014-11-06 10:52:38.000 310 33596.73 539.34 2260.86 32.29 2014-11-06 10:52:39.000 310 33596.66 539.40 2260.87 32.29 2014-11-06 10:52:40.000 310 33596.59 539.44 2260.86 32.29 2014-11-06 10:52:41.000 310 33596.60 539.41 2260.84 32.29 2014-11-06 10:52:42.000 310 33596.58 539.44 2260.95 32.29 2014-11-06 10:52:42.000 310 33596.58 539.45 2260.90 32.29 2014-11-06 10:52:44.000 310 33596.60 539.47 2261.03 32.29 2014-11-06 10:52:45.000 310 33596.53 539.47 2261.00 32.29 2014-11-06 10:52:46.000 310 33596.56 539.48 2260.99 32.29 2014-11-06 10:52:47.000 310 33596.54 539.48 2261.07 32.29 2014-11-06 10:52:48.000 310 33596.56 539.48 2261.04 32.29 2014-11-06 10:52:49.000 310 33596.56 539.45 2260.96 32.29 2014-11-06 10:52:50.000 310 33596.66 539.45 2261.11 32.29 2014-11-06 10:52:51.000 310 33596.64 539.43 2261.12 32.29 2014-11-06 10:52:52.000 310 33596.69 539.42 2261.15 32.29 2014-11-06 10:52:53.000 310 33596.59 539.46 2261.21 32.29 2014-11-06 10:52:54.000 310 33596.66 539.46 2261.18 32.29 2014-11-06 10:52:55.000 310 33596.70 539.42 2261.08 32.29 2014-11-06 10:52:55.000 310 33596.72 539.40 2261.12 32.29 2014-11-06 10:52:57.000 310 33596.77 539.41 2261.18 32.29 2014-11-06 10:52:58.000 310 33596.75 539.39 2261.18 32.29 2014-11-06 10:52:59.000 310 33596.68 539.39 2261.22 32.29 2014-11-06 10:53:00.000 310 33596.75 539.42 2261.18 32.29 2014-11-06 10:53:01.000 310 33596.65 539.42 2261.15 32.29 2014-11-06 10:53:02.000 310 33596.63 539.40 2261.27 32.29 2014-11-06 10:53:03.000 310 33596.66 539.43 2261.14 32.29 2014-11-06 10:53:04.000 310 33596.71 539.38 2261.28 32.29 2014-11-06 10:53:05.000 310 33596.57 539.44 2261.15 32.29 2014-11-06 10:53:06.000 310 33596.56 539.45 2261.24 32.29 2014-11-06 10:53:07.000 310 33596.59 539.50 2261.22 32.29 2014-11-06 10:53:08.000 310 33596.53 539.48 2261.28 32.29 2014-11-06 10:53:09.000 310 33596.54 539.51 2261.27 32.29 2014-11-06 10:53:10.000 310 33596.50 539.53 2261.30 32.29 2014-11-06 10:53:11.000 310 33596.68 539.52 2261.32 32.29 2014-11-06 10:53:12.000 310 33596.57 539.55 2261.26 32.29 2014-11-06 10:53:13.000 310 33596.59 539.53 2261.31 32.29 2014-11-06 10:53:14.000 310 33596.62 539.57 2261.27 32.29 2014-11-06 10:53:15.000 310 33596.56 539.48 2261.32 32.29 2014-11-06 10:53:16.000 310 33596.52 539.49 2261.28 32.29 2014-11-06 10:53:17.000 310 33596.51 539.48 2261.33 32.29 2014-11-06 10:53:18.000 310 33596.67 539.39 2261.39 32.29 2014-11-06 10:53:19.000 310 33596.58 539.41 2261.38 32.29 2014-11-06 10:53:20.000 310 33596.72 539.46 2261.36 32.29 2014-11-06 10:53:21.000 310 33596.58 539.44 2261.30 32.29 2014-11-06 10:53:22.000 310 33596.69 539.45 2261.39 32.29 2014-11-06 10:53:23.000 310 33596.73 539.44 2261.33 32.29 2014-11-06 10:53:24.000 310 33596.81 539.41 2261.24 32.29 2014-11-06 10:53:25.000 310 33596.71 539.40 2261.21 32.29 2014-11-06 10:53:26.000 310 33596.78 539.37 2261.31 32.29 2014-11-06 10:53:27.000 310 33596.73 539.39 2261.26 32.29 2014-11-06 10:53:28.000 310 33596.72 539.37 2261.28 32.29 2014-11-06 10:53:29.000 310 33596.74 539.37 2261.35 32.29 2014-11-06 10:53:30.000 310 33596.81 539.32 2261.36 32.29 2014-11-06 10:53:31.000 310 33596.68 539.34 2261.29 32.29 2014-11-06 10:53:32.000 310 33596.76 539.30 2261.31 32.29 2014-11-06 10:53:33.000 310 33596.76 539.35 2261.21 32.29 2014-11-06 10:53:34.000 310 33596.66 539.30 2261.20 32.29 2014-11-06 10:53:35.000 310 33596.68 539.35 2261.28 32.29 2014-11-06 10:53:36.000 310 33596.71 539.37 2261.21 32.29 2014-11-06 10:53:36.000 310 33596.64 539.36 2261.22 32.29 2014-11-06 10:53:38.000 310 33596.62 539.43 2261.32 32.29 2014-11-06 10:53:39.000 310 33596.51 539.43 2261.27 32.29 2014-11-06 10:53:40.000 310 33596.60 539.49 2261.25 32.29 2014-11-06 10:53:41.000 310 33596.56 539.52 2261.25 32.29 2014-11-06 10:53:42.000 310 33596.51 539.49 2261.27 32.29 2014-11-06 10:53:43.000 310 33596.45 539.53 2261.31 32.29 2014-11-06 10:53:44.000 310 33596.41 539.61 2261.30 32.29 2014-11-06 10:53:45.000 310 33596.32 539.66 2261.22 32.29 2014-11-06 10:53:46.000 310 33596.20 539.66 2261.32 32.29 2014-11-06 10:53:47.000 310 33596.41 539.63 2261.35 32.29 2014-11-06 10:53:48.000 310 33596.20 539.73 2261.36 32.29 2014-11-06 10:53:49.000 310 33596.21 539.72 2261.30 32.29 2014-11-06 10:53:49.000 310 33596.23 539.73 2261.32 32.29 2014-11-06 10:53:51.000 310 33596.25 539.74 2261.39 32.29 2014-11-06 10:53:52.000 310 33596.20 539.78 2261.36 32.29 2014-11-06 10:53:53.000 310 33596.31 539.76 2261.36 32.29 2014-11-06 10:53:54.000 310 33596.28 539.72 2261.37 32.29 2014-11-06 10:53:55.000 310 33596.26 539.69 2261.40 32.29 2014-11-06 10:53:56.000 310 33596.32 539.71 2261.47 32.29 2014-11-06 10:53:57.000 310 33596.36 539.66 2261.51 32.29 2014-11-06 10:53:58.000 310 33596.40 539.63 2261.50 32.29 2014-11-06 10:53:59.000 310 33596.53 539.59 2261.55 32.29 2014-11-06 10:54:00.000 310 33596.53 539.52 2261.52 32.29 2014-11-06 10:54:01.000 310 33596.50 539.52 2261.52 32.29 2014-11-06 10:54:02.000 310 33596.51 539.48 2261.47 32.29 2014-11-06 10:54:03.000 310 33596.56 539.46 2261.56 32.29 2014-11-06 10:54:04.000 310 33596.48 539.45 2261.63 32.29 2014-11-06 10:54:05.000 310 33596.66 539.45 2261.61 32.29 2014-11-06 10:54:06.000 310 33596.56 539.49 2261.49 32.29 2014-11-06 10:54:07.000 310 33596.58 539.50 2261.53 32.29 2014-11-06 10:54:08.000 310 33596.57 539.49 2261.52 32.29 2014-11-06 10:54:09.000 310 33596.61 539.45 2261.41 32.29 2014-11-06 10:54:10.000 310 33596.72 539.48 2261.55 32.29 2014-11-06 10:54:11.000 310 33596.69 539.45 2261.53 32.29 2014-11-06 10:54:12.000 310 33596.64 539.50 2261.49 32.29 2014-11-06 10:54:13.000 310 33596.62 539.47 2261.50 32.29 2014-11-06 10:54:14.000 310 33596.85 539.48 2261.56 32.29 2014-11-06 10:54:15.000 310 33596.69 539.46 2261.53 32.29 2014-11-06 10:54:16.000 310 33596.68 539.47 2261.62 32.29 2014-11-06 10:54:17.000 310 33596.84 539.45 2261.52 32.29 2014-11-06 10:54:18.000 310 33596.86 539.42 2261.51 32.29 2014-11-06 10:54:19.000 310 33596.84 539.43 2261.46 32.29 2014-11-06 10:54:20.000 310 33596.92 539.44 2261.47 32.29 2014-11-06 10:54:21.000 310 33596.96 539.45 2261.43 32.29 2014-11-06 10:54:22.000 310 33596.99 539.48 2261.49 32.29 2014-11-06 10:54:23.000 310 33597.04 539.45 2261.48 32.29 2014-11-06 10:54:24.000 310 33597.15 539.43 2261.47 32.29 2014-11-06 10:54:25.000 310 33597.09 539.41 2261.43 32.29 2014-11-06 10:54:26.000 310 33597.09 539.42 2261.39 32.29 2014-11-06 10:54:27.000 310 33597.20 539.38 2261.34 32.29 2014-11-06 10:54:28.000 310 33597.21 539.37 2261.39 32.29 2014-11-06 10:54:29.000 310 33597.22 539.35 2261.38 32.29 2014-11-06 10:54:30.000 310 33597.27 539.27 2261.43 32.29 2014-11-06 10:54:30.000 310 33597.28 539.25 2261.43 32.29 2014-11-06 10:54:32.000 310 33597.40 539.31 2261.36 32.29 2014-11-06 10:54:33.000 310 33597.39 539.23 2261.37 32.29 2014-11-06 10:54:34.000 310 33597.45 539.24 2261.36 32.29 2014-11-06 10:54:35.000 310 33597.55 539.21 2261.33 32.29 2014-11-06 10:54:36.000 310 33597.58 539.21 2261.36 32.29 2014-11-06 10:54:37.000 310 33597.55 539.20 2261.36 32.29 2014-11-06 10:54:38.000 310 33597.66 539.15 2261.27 32.29 2014-11-06 10:54:39.000 310 33597.65 539.23 2261.21 32.29 2014-11-06 10:54:40.000 310 33597.68 539.22 2261.27 32.29 2014-11-06 10:54:41.000 310 33597.80 539.22 2261.24 32.29 2014-11-06 10:54:42.000 310 33597.75 539.21 2261.16 32.29 2014-11-06 10:54:43.000 310 33597.75 539.22 2261.16 32.29 2014-11-06 10:54:43.000 310 33597.70 539.15 2261.08 32.29 2014-11-06 10:54:45.000 310 33597.80 539.20 2261.13 32.29 2014-11-06 10:54:46.000 310 33597.79 539.21 2261.15 32.29 2014-11-06 10:54:47.000 310 33597.82 539.19 2261.03 32.29 2014-11-06 10:54:48.000 310 33597.89 539.20 2261.06 32.29 2014-11-06 10:54:49.000 310 33597.82 539.20 2261.09 32.29 2014-11-06 10:54:50.000 310 33597.82 539.20 2261.03 32.29 2014-11-06 10:54:51.000 310 33597.99 539.16 2261.03 32.29 2014-11-06 10:54:52.000 310 33597.88 539.14 2261.05 32.29 2014-11-06 10:54:53.000 310 33597.97 539.16 2261.00 32.29 2014-11-06 10:54:54.000 310 33598.06 539.15 2261.00 32.29 2014-11-06 10:54:55.000 310 33598.10 539.10 2261.01 32.29 2014-11-06 10:54:56.000 310 33598.18 539.17 2261.00 32.29 2014-11-06 10:54:57.000 310 33598.07 539.13 2260.94 32.29 2014-11-06 10:54:58.000 310 33598.14 539.10 2261.03 32.29 2014-11-06 10:54:59.000 310 33598.12 539.14 2260.96 32.29 2014-11-06 10:55:00.000 310 33598.19 539.14 2260.92 32.29 2014-11-06 10:55:01.000 310 33598.10 539.09 2260.92 32.29 2014-11-06 10:55:02.000 310 33598.32 539.10 2260.96 32.29 2014-11-06 10:55:03.000 310 33598.35 539.06 2260.89 32.29 2014-11-06 10:55:04.000 310 33598.27 539.12 2260.78 32.29 2014-11-06 10:55:05.000 310 33598.36 539.08 2260.83 32.29 2014-11-06 10:55:06.000 310 33598.42 539.09 2260.84 32.29 2014-11-06 10:55:07.000 310 33598.50 539.06 2260.78 32.29 2014-11-06 10:55:08.000 310 33598.52 539.04 2260.90 32.29 2014-11-06 10:55:09.000 310 33598.52 539.08 2260.76 32.29 2014-11-06 10:55:10.000 310 33598.50 539.00 2260.79 32.29 2014-11-06 10:55:11.000 310 33598.59 539.05 2260.73 32.29 2014-11-06 10:55:12.000 310 33598.55 539.05 2260.80 32.29 2014-11-06 10:55:13.000 310 33598.67 539.03 2260.77 32.29 2014-11-06 10:55:14.000 310 33598.67 539.04 2260.71 32.29 2014-11-06 10:55:15.000 310 33598.71 539.04 2260.65 32.29 2014-11-06 10:55:16.000 310 33598.71 539.01 2260.71 32.29 2014-11-06 10:55:17.000 310 33598.79 539.03 2260.68 32.29 2014-11-06 10:55:18.000 310 33598.89 539.00 2260.71 32.29 2014-11-06 10:55:19.000 310 33598.84 539.01 2260.69 32.29 2014-11-06 10:55:20.000 310 33598.99 538.99 2260.63 32.29 2014-11-06 10:55:21.000 310 33599.00 539.02 2260.72 32.29 2014-11-06 10:55:22.000 310 33599.06 538.96 2260.54 32.29 2014-11-06 10:55:23.000 310 33599.08 538.98 2260.60 32.29 2014-11-06 10:55:24.000 310 33599.14 538.98 2260.58 32.29 2014-11-06 10:55:24.000 310 33599.14 538.99 2260.55 32.29 2014-11-06 10:55:26.000 310 33599.18 538.99 2260.50 32.29 2014-11-06 10:55:27.000 310 33599.28 538.99 2260.55 32.29 2014-11-06 10:55:28.000 310 33599.36 538.97 2260.59 32.29 2014-11-06 10:55:29.000 310 33599.29 538.93 2260.51 32.29 2014-11-06 10:55:30.000 310 33599.38 538.99 2260.43 32.29 2014-11-06 10:55:31.000 310 33599.33 538.94 2260.49 32.29 2014-11-06 10:55:32.000 310 33599.42 538.93 2260.47 32.29 2014-11-06 10:55:33.000 310 33599.46 538.95 2260.48 32.29 2014-11-06 10:55:34.000 310 33599.42 538.91 2260.39 32.29 2014-11-06 10:55:35.000 310 33599.60 538.89 2260.36 32.29 2014-11-06 10:55:36.000 310 33599.59 538.89 2260.38 32.29 2014-11-06 10:55:37.000 310 33599.75 538.86 2260.35 32.29 2014-11-06 10:55:37.000 310 33599.75 538.88 2260.43 32.29 2014-11-06 10:55:39.000 310 33599.85 538.80 2260.41 32.29 2014-11-06 10:55:40.000 310 33599.91 538.85 2260.28 32.29 2014-11-06 10:55:41.000 310 33599.92 538.76 2260.27 32.29 2014-11-06 10:55:42.000 310 33600.02 538.76 2260.28 32.29 2014-11-06 10:55:43.000 310 33600.05 538.70 2260.25 32.29 2014-11-06 10:55:44.000 310 33600.18 538.76 2260.28 32.29 2014-11-06 10:55:45.000 310 33600.23 538.67 2260.19 32.29 2014-11-06 10:55:46.000 310 33600.25 538.66 2260.19 32.29 2014-11-06 10:55:47.000 310 33600.36 538.65 2260.09 32.29 2014-11-06 10:55:48.000 310 33600.46 538.61 2260.10 32.29 2014-11-06 10:55:49.000 310 33600.46 538.61 2260.11 32.29 2014-11-06 10:55:50.000 310 33600.58 538.62 2260.13 32.29 2014-11-06 10:55:51.000 310 33600.65 538.64 2260.03 32.29 2014-11-06 10:55:52.000 310 33600.65 538.57 2260.03 32.29 2014-11-06 10:55:53.000 310 33600.77 538.55 2259.97 32.29 2014-11-06 10:55:54.000 310 33600.78 538.52 2259.89 32.29 2014-11-06 10:55:55.000 310 33600.78 538.52 2259.98 32.29 2014-11-06 10:55:56.000 310 33600.83 538.49 2259.87 32.29 2014-11-06 10:55:57.000 310 33601.04 538.44 2259.85 32.29 2014-11-06 10:55:58.000 310 33601.03 538.48 2259.87 32.29 2014-11-06 10:55:59.000 310 33601.09 538.50 2259.81 32.29 2014-11-06 10:56:00.000 310 33601.04 538.43 2259.66 32.29 2014-11-06 10:56:01.000 310 33601.07 538.39 2259.68 32.29 2014-11-06 10:56:02.000 310 33601.21 538.43 2259.69 32.29 2014-11-06 10:56:03.000 310 33601.29 538.37 2259.64 32.29 2014-11-06 10:56:04.000 310 33601.26 538.33 2259.66 32.29 2014-11-06 10:56:05.000 310 33601.42 538.35 2259.59 32.29 2014-11-06 10:56:06.000 310 33601.47 538.36 2259.61 32.29 2014-11-06 10:56:07.000 310 33601.43 538.34 2259.52 32.29 2014-11-06 10:56:08.000 310 33601.43 538.33 2259.54 32.29 2014-11-06 10:56:09.000 310 33601.55 538.36 2259.47 32.29 2014-11-06 10:56:10.000 310 33601.49 538.30 2259.48 32.29 2014-11-06 10:56:11.000 310 33601.45 538.32 2259.46 32.29 2014-11-06 10:56:12.000 310 33601.57 538.30 2259.44 32.29 2014-11-06 10:56:13.000 310 33601.60 538.28 2259.43 32.29 2014-11-06 10:56:14.000 310 33601.57 538.26 2259.44 32.29 2014-11-06 10:56:15.000 310 33601.68 538.24 2259.35 32.29 2014-11-06 10:56:16.000 310 33601.65 538.26 2259.38 32.29 2014-11-06 10:56:17.000 310 33601.68 538.24 2259.26 32.29 2014-11-06 10:56:18.000 310 33601.84 538.24 2259.32 32.29 2014-11-06 10:56:18.000 310 33601.79 538.22 2259.28 32.29 2014-11-06 10:56:20.000 310 33601.88 538.24 2259.11 32.29 2014-11-06 10:56:21.000 310 33601.85 538.22 2259.19 32.29 2014-11-06 10:56:22.000 310 33601.83 538.21 2259.09 32.29 2014-11-06 10:56:23.000 310 33601.90 538.21 2259.10 32.29 2014-11-06 10:56:24.000 310 33601.97 538.22 2259.14 32.29 2014-11-06 10:56:25.000 310 33601.90 538.20 2259.07 32.29 2014-11-06 10:56:26.000 310 33601.94 538.18 2259.09 32.29 2014-11-06 10:56:27.000 310 33601.99 538.18 2259.00 32.29 2014-11-06 10:56:28.000 310 33601.99 538.21 2259.08 32.29 2014-11-06 10:56:29.000 310 33602.03 538.20 2259.08 32.29 2014-11-06 10:56:30.000 310 33602.06 538.25 2258.98 32.29 2014-11-06 10:56:31.000 310 33601.96 538.22 2258.98 32.29 2014-11-06 10:56:31.000 310 33602.04 538.18 2258.95 32.29 2014-11-06 10:56:33.000 310 33602.12 538.18 2259.01 32.29 2014-11-06 10:56:34.000 310 33602.08 538.15 2258.96 32.29 2014-11-06 10:56:35.000 310 33602.13 538.22 2258.89 32.29 2014-11-06 10:56:36.000 310 33602.14 538.17 2258.87 32.29 2014-11-06 10:56:37.000 310 33602.01 538.18 2258.87 32.29 2014-11-06 10:56:38.000 310 33602.12 538.21 2258.93 32.29 2014-11-06 10:56:39.000 310 33602.18 538.12 2258.89 32.29 2014-11-06 10:56:40.000 310 33602.24 538.18 2258.79 32.29 2014-11-06 10:56:41.000 310 33602.14 538.13 2258.86 32.29 2014-11-06 10:56:42.000 310 33602.19 538.16 2258.78 32.29 2014-11-06 10:56:43.000 310 33602.21 538.16 2258.77 32.29 2014-11-06 10:56:44.000 310 33602.25 538.11 2258.83 32.29 2014-11-06 10:56:45.000 310 33602.19 538.11 2258.79 32.29 2014-11-06 10:56:46.000 310 33602.19 538.11 2258.77 32.29 2014-11-06 10:56:47.000 310 33602.18 538.09 2258.80 32.29 2014-11-06 10:56:48.000 310 33602.25 538.08 2258.72 32.29 2014-11-06 10:56:49.000 310 33602.14 538.08 2258.77 32.29 2014-11-06 10:56:50.000 310 33602.25 538.06 2258.70 32.29 2014-11-06 10:56:51.000 310 33602.26 538.11 2258.82 32.29 2014-11-06 10:56:52.000 310 33602.28 538.08 2258.71 32.29 2014-11-06 10:56:53.000 310 33602.19 538.13 2258.74 32.29 2014-11-06 10:56:54.000 310 33602.22 538.04 2258.70 32.29 2014-11-06 10:56:55.000 310 33602.22 538.00 2258.71 32.29 2014-11-06 10:56:56.000 310 33602.27 538.10 2258.74 32.29 2014-11-06 10:56:57.000 310 33602.26 538.02 2258.82 32.29 2014-11-06 10:56:58.000 310 33602.32 538.02 2258.71 32.29 2014-11-06 10:56:59.000 310 33602.25 538.06 2258.79 32.29 2014-11-06 10:57:00.000 310 33602.25 538.03 2258.78 32.29 2014-11-06 10:57:01.000 310 33602.23 537.99 2258.78 32.29 2014-11-06 10:57:02.000 310 33602.31 538.01 2258.73 32.29 2014-11-06 10:57:03.000 310 33602.24 537.97 2258.69 32.29 2014-11-06 10:57:04.000 310 33602.34 538.04 2258.69 32.29 2014-11-06 10:57:05.000 310 33602.20 538.05 2258.72 32.29 2014-11-06 10:57:06.000 310 33602.33 537.94 2258.70 32.29 2014-11-06 10:57:07.000 310 33602.30 537.95 2258.73 32.29 2014-11-06 10:57:08.000 310 33602.28 537.97 2258.72 32.29 2014-11-06 10:57:09.000 310 33602.35 537.99 2258.66 32.29 2014-11-06 10:57:10.000 310 33602.32 537.99 2258.64 32.29 2014-11-06 10:57:11.000 310 33602.31 537.98 2258.77 32.29 2014-11-06 10:57:12.000 310 33602.34 538.00 2258.66 32.29 2014-11-06 10:57:12.000 310 33602.37 537.97 2258.68 32.29 2014-11-06 10:57:14.000 310 33602.46 537.98 2258.73 32.29 2014-11-06 10:57:15.000 310 33602.41 537.91 2258.73 32.29 2014-11-06 10:57:16.000 310 33602.39 537.94 2258.68 32.29 2014-11-06 10:57:17.000 310 33602.49 537.89 2258.66 32.29 2014-11-06 10:57:18.000 310 33602.61 537.92 2258.65 32.29 2014-11-06 10:57:19.000 310 33602.50 537.88 2258.70 32.29 2014-11-06 10:57:20.000 310 33602.49 537.88 2258.80 32.29 2014-11-06 10:57:21.000 310 33602.58 537.91 2258.73 32.29 2014-11-06 10:57:22.000 310 33602.52 537.86 2258.72 32.29 2014-11-06 10:57:23.000 310 33602.56 537.88 2258.67 32.29 2014-11-06 10:57:24.000 310 33602.64 537.85 2258.67 32.29 2014-11-06 10:57:25.000 310 33602.57 537.82 2258.67 32.29 2014-11-06 10:57:25.000 310 33602.61 537.85 2258.66 32.29 2014-11-06 10:57:27.000 310 33602.59 537.81 2258.64 32.29 2014-11-06 10:57:28.000 310 33602.54 537.79 2258.64 32.29 2014-11-06 10:57:29.000 310 33602.71 537.79 2258.55 32.29 2014-11-06 10:57:30.000 310 33602.61 537.75 2258.60 32.29 2014-11-06 10:57:31.000 310 33602.58 537.74 2258.60 32.29 2014-11-06 10:57:32.000 310 33602.61 537.80 2258.49 32.29 2014-11-06 10:57:33.000 310 33602.65 537.76 2258.65 32.29 2014-11-06 10:57:34.000 310 33602.63 537.78 2258.54 32.29 2014-11-06 10:57:35.000 310 33602.65 537.75 2258.54 32.29 2014-11-06 10:57:36.000 310 33602.64 537.77 2258.58 32.29 2014-11-06 10:57:37.000 310 33602.63 537.78 2258.49 32.29 2014-11-06 10:57:38.000 310 33602.56 537.80 2258.53 32.29 2014-11-06 10:57:39.000 310 33602.62 537.76 2258.52 32.29 2014-11-06 10:57:40.000 310 33602.55 537.79 2258.52 32.29 2014-11-06 10:57:41.000 310 33602.62 537.74 2258.54 32.29 2014-11-06 10:57:42.000 310 33602.60 537.68 2258.54 32.29 2014-11-06 10:57:43.000 310 33602.60 537.71 2258.56 32.29 2014-11-06 10:57:44.000 310 33602.70 537.71 2258.48 32.29 2014-11-06 10:57:45.000 310 33602.69 537.69 2258.52 32.29 2014-11-06 10:57:46.000 310 33602.56 537.69 2258.43 32.29 2014-11-06 10:57:47.000 310 33602.67 537.72 2258.46 32.29 2014-11-06 10:57:48.000 310 33602.74 537.70 2258.60 32.29 2014-11-06 10:57:49.000 310 33602.57 537.69 2258.52 32.29 2014-11-06 10:57:50.000 310 33602.66 537.71 2258.53 32.29 2014-11-06 10:57:51.000 310 33602.64 537.62 2258.45 32.29 2014-11-06 10:57:52.000 310 33602.61 537.64 2258.54 32.29 2014-11-06 10:57:53.000 310 33602.74 537.65 2258.45 32.29 2014-11-06 10:57:54.000 310 33602.56 537.63 2258.50 32.29 2014-11-06 10:57:55.000 310 33602.61 537.57 2258.42 32.29 2014-11-06 10:57:56.000 310 33602.61 537.60 2258.43 32.29 2014-11-06 10:57:57.000 310 33602.60 537.59 2258.42 32.29 2014-11-06 10:57:58.000 310 33602.65 537.57 2258.50 32.29 2014-11-06 10:57:59.000 310 33602.63 537.58 2258.43 32.29 2014-11-06 10:58:00.000 310 33602.67 537.55 2258.47 32.29 2014-11-06 10:58:01.000 310 33602.62 537.55 2258.52 32.29 2014-11-06 10:58:02.000 310 33602.66 537.57 2258.43 32.29 2014-11-06 10:58:03.000 310 33602.64 537.53 2258.42 32.29 2014-11-06 10:58:04.000 310 33602.59 537.49 2258.50 32.29 2014-11-06 10:58:05.000 310 33602.68 537.48 2258.49 32.29 2014-11-06 10:58:06.000 310 33602.69 537.50 2258.47 32.29 2014-11-06 10:58:06.000 310 33602.62 537.46 2258.44 32.29 2014-11-06 10:58:08.000 310 33602.72 537.48 2258.46 32.29 2014-11-06 10:58:09.000 310 33602.75 537.42 2258.50 32.29 2014-11-06 10:58:10.000 310 33602.63 537.46 2258.37 32.29 2014-11-06 10:58:11.000 310 33602.81 537.48 2258.51 32.29 2014-11-06 10:58:12.000 310 33602.75 537.42 2258.51 32.29 2014-11-06 10:58:13.000 310 33602.64 537.40 2258.49 32.29 2014-11-06 10:58:14.000 310 33602.69 537.40 2258.43 32.29 2014-11-06 10:58:15.000 310 33602.73 537.39 2258.44 32.29 2014-11-06 10:58:16.000 310 33602.72 537.38 2258.48 32.29 2014-11-06 10:58:17.000 310 33602.84 537.33 2258.36 32.29 2014-11-06 10:58:18.000 310 33602.71 537.38 2258.38 32.29 2014-11-06 10:58:19.000 310 33602.74 537.36 2258.38 32.29 2014-11-06 10:58:19.000 310 33602.78 537.33 2258.43 32.29 2014-11-06 10:58:21.000 310 33602.77 537.34 2258.31 32.29 2014-11-06 10:58:22.000 310 33602.61 537.35 2258.33 32.29 2014-11-06 10:58:23.000 310 33602.78 537.33 2258.42 32.29 2014-11-06 10:58:24.000 310 33602.75 537.31 2258.45 32.29 2014-11-06 10:58:25.000 310 33602.77 537.30 2258.41 32.29 2014-11-06 10:58:26.000 310 33602.81 537.30 2258.35 32.29 2014-11-06 10:58:27.000 310 33602.68 537.27 2258.37 32.29 2014-11-06 10:58:28.000 310 33602.68 537.29 2258.44 32.29 2014-11-06 10:58:29.000 310 33602.74 537.29 2258.38 32.29 2014-11-06 10:58:30.000 310 33602.85 537.26 2258.48 32.29 2014-11-06 10:58:31.000 310 33602.74 537.22 2258.46 32.29 2014-11-06 10:58:32.000 310 33602.72 537.23 2258.39 32.29 2014-11-06 10:58:33.000 310 33602.81 537.26 2258.39 32.29 2014-11-06 10:58:34.000 310 33602.80 537.15 2258.42 32.29 2014-11-06 10:58:35.000 310 33602.86 537.22 2258.51 32.29 2014-11-06 10:58:36.000 310 33602.81 537.22 2258.41 32.29 2014-11-06 10:58:37.000 310 33602.77 537.21 2258.44 32.29 2014-11-06 10:58:38.000 310 33602.80 537.20 2258.37 32.29 2014-11-06 10:58:39.000 310 33602.85 537.18 2258.41 32.29 2014-11-06 10:58:40.000 310 33602.77 537.15 2258.43 32.29 2014-11-06 10:58:41.000 310 33602.83 537.14 2258.39 32.29 2014-11-06 10:58:42.000 310 33602.95 537.14 2258.39 32.29 2014-11-06 10:58:43.000 310 33602.93 537.13 2258.29 32.29 2014-11-06 10:58:44.000 310 33602.93 537.12 2258.30 32.29 2014-11-06 10:58:45.000 310 33602.92 537.12 2258.32 32.29 2014-11-06 10:58:46.000 310 33602.80 537.11 2258.36 32.29 2014-11-06 10:58:47.000 310 33603.00 537.11 2258.34 32.29 2014-11-06 10:58:48.000 310 33603.02 537.12 2258.39 32.29 2014-11-06 10:58:49.000 310 33602.95 537.09 2258.31 32.29 2014-11-06 10:58:50.000 310 33603.07 537.05 2258.21 32.29 2014-11-06 10:58:51.000 310 33602.96 537.02 2258.21 32.29 2014-11-06 10:58:52.000 310 33602.89 537.03 2258.31 32.29 2014-11-06 10:58:53.000 310 33603.13 537.01 2258.30 32.29 2014-11-06 10:58:54.000 310 33603.01 537.02 2258.28 32.29 2014-11-06 10:58:55.000 310 33603.06 537.00 2258.29 32.29 2014-11-06 10:58:56.000 310 33603.06 536.99 2258.25 32.29 2014-11-06 10:58:57.000 310 33603.11 536.95 2258.26 32.29 2014-11-06 10:58:58.000 310 33603.17 536.97 2258.21 32.29 2014-11-06 10:58:59.000 310 33603.13 536.96 2258.24 32.29 2014-11-06 10:59:00.000 310 33603.10 536.94 2258.20 32.29 2014-11-06 10:59:00.000 310 33603.09 536.93 2258.23 32.29 2014-11-06 10:59:02.000 310 33603.15 536.91 2258.20 32.29 2014-11-06 10:59:03.000 310 33603.18 536.88 2258.23 32.29 2014-11-06 10:59:04.000 310 33603.11 536.89 2258.24 32.29 2014-11-06 10:59:05.000 310 33603.17 536.84 2258.18 32.29 2014-11-06 10:59:06.000 310 33603.14 536.86 2258.18 32.29 2014-11-06 10:59:07.000 310 33603.11 536.85 2258.21 32.29 2014-11-06 10:59:08.000 310 33603.17 536.86 2258.20 32.29 2014-11-06 10:59:09.000 310 33603.11 536.88 2258.16 32.29 2014-11-06 10:59:10.000 310 33603.05 536.87 2258.16 32.29 2014-11-06 10:59:11.000 310 33603.15 536.80 2258.17 32.29 2014-11-06 10:59:12.000 310 33603.03 536.84 2258.23 32.29 2014-11-06 10:59:13.000 310 33603.02 536.82 2258.21 32.29 2014-11-06 10:59:13.000 310 33603.01 536.78 2258.16 32.29 2014-11-06 10:59:15.000 310 33603.10 536.80 2258.13 32.29 2014-11-06 10:59:16.000 310 33603.17 536.79 2258.07 32.29 2014-11-06 10:59:17.000 310 33603.05 536.81 2258.12 32.29 2014-11-06 10:59:18.000 310 33603.03 536.80 2258.20 32.29 2014-11-06 10:59:19.000 310 33603.02 536.78 2258.10 32.29 2014-11-06 10:59:20.000 310 33603.01 536.78 2258.14 32.29 2014-11-06 10:59:21.000 310 33603.06 536.83 2258.10 32.29 2014-11-06 10:59:22.000 310 33603.03 536.81 2258.13 32.29 2014-11-06 10:59:23.000 310 33602.93 536.79 2258.12 32.29 2014-11-06 10:59:24.000 310 33602.84 536.83 2258.07 32.29 2014-11-06 10:59:25.000 310 33602.97 536.82 2258.12 32.29 2014-11-06 10:59:26.000 310 33602.91 536.83 2258.06 32.29 2014-11-06 10:59:27.000 310 33602.92 536.85 2258.07 32.29 2014-11-06 10:59:28.000 310 33602.85 536.85 2258.12 32.29 2014-11-06 10:59:29.000 310 33602.78 536.85 2258.17 32.29 2014-11-06 10:59:30.000 310 33602.92 536.82 2258.06 32.29 2014-11-06 10:59:31.000 310 33602.84 536.83 2258.10 32.29 2014-11-06 10:59:32.000 310 33602.83 536.88 2258.21 32.29 2014-11-06 10:59:33.000 310 33602.82 536.86 2258.17 32.29 2014-11-06 10:59:34.000 310 33602.87 536.87 2258.19 32.29 2014-11-06 10:59:35.000 310 33602.82 536.87 2258.17 32.29 2014-11-06 10:59:36.000 310 33602.89 536.86 2258.11 32.29 2014-11-06 10:59:37.000 310 33602.79 536.87 2258.12 32.29 2014-11-06 10:59:38.000 310 33602.84 536.84 2258.21 32.29 2014-11-06 10:59:39.000 310 33602.87 536.81 2258.17 32.29 2014-11-06 10:59:40.000 310 33602.79 536.85 2258.18 32.29 2014-11-06 10:59:41.000 310 33602.84 536.85 2258.27 32.29 2014-11-06 10:59:42.000 310 33602.81 536.81 2258.20 32.29 2014-11-06 10:59:43.000 310 33602.83 536.78 2258.19 32.29 2014-11-06 10:59:44.000 310 33602.81 536.75 2258.26 32.29 2014-11-06 10:59:45.000 310 33602.89 536.76 2258.26 32.29 2014-11-06 10:59:46.000 310 33602.86 536.78 2258.23 32.29 2014-11-06 10:59:47.000 310 33602.87 536.73 2258.23 32.29 2014-11-06 10:59:48.000 310 33602.83 536.71 2258.16 32.29 2014-11-06 10:59:49.000 310 33602.80 536.73 2258.23 32.29 2014-11-06 10:59:50.000 310 33602.79 536.69 2258.18 32.29 2014-11-06 10:59:51.000 310 33602.93 536.69 2258.31 32.29 2014-11-06 10:59:52.000 310 33602.95 536.65 2258.21 32.29 2014-11-06 10:59:53.000 310 33602.95 536.68 2258.23 32.29 2014-11-06 10:59:54.000 310 33602.83 536.72 2258.26 32.29 2014-11-06 10:59:54.000 310 33602.89 536.65 2258.23 32.29 2014-11-06 10:59:56.000 310 33602.83 536.63 2258.20 32.29 2014-11-06 10:59:57.000 310 33602.95 536.62 2258.24 32.29 2014-11-06 10:59:58.000 310 33602.84 536.56 2258.24 32.29 2014-11-06 10:59:59.000 310 33602.90 536.60 2258.23 32.29 2014-11-06 11:00:00.000 310 33602.81 536.58 2258.28 32.29 2014-11-06 11:00:01.000 310 33602.88 536.56 2258.16 32.29 2014-11-06 11:00:02.000 310 33602.86 536.57 2258.18 32.29 2014-11-06 11:00:03.000 310 33602.87 536.57 2258.21 32.29 2014-11-06 11:00:04.000 310 33602.92 536.55 2258.21 32.29 2014-11-06 11:00:05.000 310 33602.90 536.53 2258.20 32.29 2014-11-06 11:00:06.000 310 33602.89 536.51 2258.19 32.29 2014-11-06 11:00:07.000 310 33602.81 536.50 2258.27 32.29 2014-11-06 11:00:07.000 310 33602.93 536.52 2258.24 32.29 2014-11-06 11:00:09.000 310 33602.86 536.52 2258.22 32.29 2014-11-06 11:00:10.000 310 33602.89 536.52 2258.28 32.29 2014-11-06 11:00:11.000 310 33602.89 536.48 2258.30 32.29 2014-11-06 11:00:12.000 310 33602.86 536.46 2258.20 32.29 2014-11-06 11:00:13.000 310 33602.96 536.46 2258.12 32.29 2014-11-06 11:00:14.000 310 33602.87 536.46 2258.15 32.29 2014-11-06 11:00:15.000 310 33602.97 536.49 2258.23 32.29 2014-11-06 11:00:16.000 310 33602.99 536.44 2258.17 32.29 2014-11-06 11:00:17.000 310 33603.02 536.44 2258.20 32.29 2014-11-06 11:00:18.000 310 33602.85 536.44 2258.20 32.29 2014-11-06 11:00:19.000 310 33602.89 536.41 2258.12 32.29 2014-11-06 11:00:20.000 310 33602.97 536.37 2258.16 32.29 2014-11-06 11:00:21.000 310 33603.00 536.44 2258.24 32.29 2014-11-06 11:00:22.000 310 33603.03 536.41 2258.18 32.29 2014-11-06 11:00:23.000 310 33603.02 536.40 2258.17 32.29 2014-11-06 11:00:24.000 310 33603.05 536.41 2258.14 32.29 2014-11-06 11:00:25.000 310 33603.02 536.40 2258.22 32.29 2014-11-06 11:00:26.000 310 33603.02 536.42 2258.20 32.29 2014-11-06 11:00:27.000 310 33603.02 536.36 2258.21 32.29 2014-11-06 11:00:28.000 310 33603.07 536.40 2258.20 32.28 2014-11-06 11:00:29.000 310 33603.00 536.37 2258.09 32.29 2014-11-06 11:00:30.000 310 33603.06 536.38 2258.16 32.29 2014-11-06 11:00:31.000 310 33603.11 536.31 2258.09 32.29 2014-11-06 11:00:32.000 310 33603.09 536.27 2258.18 32.29 2014-11-06 11:00:33.000 310 33603.15 536.30 2258.13 32.29 2014-11-06 11:00:34.000 310 33603.25 536.24 2258.18 32.29 2014-11-06 11:00:35.000 310 33603.21 536.25 2258.05 32.29 2014-11-06 11:00:36.000 310 33603.11 536.25 2258.18 32.29 2014-11-06 11:00:37.000 310 33603.23 536.19 2258.16 32.29 2014-11-06 11:00:38.000 310 33603.19 536.16 2258.13 32.29 2014-11-06 11:00:39.000 310 33603.33 536.18 2258.01 32.29 2014-11-06 11:00:40.000 310 33603.28 536.08 2258.16 32.29 2014-11-06 11:00:41.000 310 33603.40 536.08 2258.08 32.29 2014-11-06 11:00:42.000 310 33603.44 536.11 2258.12 32.29 2014-11-06 11:00:43.000 310 33603.38 536.02 2258.05 32.29 2014-11-06 11:00:44.000 310 33603.46 535.99 2258.06 32.29 2014-11-06 11:00:45.000 310 33603.47 536.00 2258.06 32.29 2014-11-06 11:00:46.000 310 33603.51 535.97 2258.06 32.29 2014-11-06 11:00:47.000 310 33603.44 535.97 2258.05 32.29 2014-11-06 11:00:48.000 310 33603.58 536.00 2258.01 32.29 2014-11-06 11:00:48.000 310 33603.58 535.96 2257.99 32.29 2014-11-06 11:00:50.000 310 33603.58 535.93 2257.96 32.29 2014-11-06 11:00:51.000 310 33603.64 535.89 2257.92 32.29 2014-11-06 11:00:52.000 310 33603.71 535.89 2257.81 32.29 2014-11-06 11:00:53.000 310 33603.62 535.90 2257.89 32.29 2014-11-06 11:00:54.000 310 33603.66 535.83 2257.95 32.29 2014-11-06 11:00:55.000 310 33603.74 535.80 2257.92 32.29 2014-11-06 11:00:56.000 310 33603.76 535.80 2257.94 32.29 2014-11-06 11:00:57.000 310 33603.73 535.84 2257.88 32.29 2014-11-06 11:00:58.000 310 33603.82 535.76 2257.84 32.29 2014-11-06 11:00:59.000 310 33603.84 535.76 2257.89 32.29 2014-11-06 11:01:00.000 310 33603.98 535.76 2257.83 32.29 2014-11-06 11:01:01.000 310 33603.87 535.74 2257.84 32.29 2014-11-06 11:01:01.000 310 33603.88 535.73 2257.84 32.29 2014-11-06 11:01:03.000 310 33603.92 535.70 2257.80 32.29 2014-11-06 11:01:04.000 310 33604.00 535.64 2257.82 32.29 2014-11-06 11:01:05.000 310 33603.99 535.65 2257.75 32.29 2014-11-06 11:01:06.000 310 33604.02 535.63 2257.81 32.29 2014-11-06 11:01:07.000 310 33604.04 535.60 2257.76 32.29 2014-11-06 11:01:08.000 310 33604.10 535.58 2257.71 32.29 2014-11-06 11:01:09.000 310 33604.10 535.56 2257.76 32.29 2014-11-06 11:01:10.000 310 33604.21 535.57 2257.66 32.29 2014-11-06 11:01:11.000 310 33604.17 535.57 2257.80 32.29 2014-11-06 11:01:12.000 310 33604.17 535.50 2257.67 32.29 2014-11-06 11:01:13.000 310 33604.32 535.50 2257.70 32.29 2014-11-06 11:01:14.000 310 33604.27 535.49 2257.62 32.29 2014-11-06 11:01:15.000 310 33604.32 535.46 2257.61 32.29 2014-11-06 11:01:16.000 310 33604.34 535.44 2257.58 32.29 2014-11-06 11:01:17.000 310 33604.39 535.42 2257.58 32.28 2014-11-06 11:01:18.000 310 33604.36 535.39 2257.58 32.28 2014-11-06 11:01:19.000 310 33604.39 535.40 2257.55 32.28 2014-11-06 11:01:20.000 310 33604.39 535.39 2257.55 32.28 2014-11-06 11:01:21.000 310 33604.46 535.38 2257.54 32.28 2014-11-06 11:01:22.000 310 33604.48 535.40 2257.59 32.28 2014-11-06 11:01:23.000 310 33604.46 535.38 2257.43 32.28 2014-11-06 11:01:24.000 310 33604.53 535.36 2257.45 32.28 2014-11-06 11:01:25.000 310 33604.60 535.32 2257.47 32.29 2014-11-06 11:01:26.000 310 33604.58 535.33 2257.44 32.28 2014-11-06 11:01:27.000 310 33604.67 535.30 2257.39 32.28 2014-11-06 11:01:28.000 310 33604.60 535.26 2257.42 32.29 2014-11-06 11:01:29.000 310 33604.50 535.28 2257.36 32.29 2014-11-06 11:01:30.000 310 33604.67 535.30 2257.30 32.28 2014-11-06 11:01:31.000 310 33604.77 535.34 2257.50 32.29 2014-11-06 11:01:32.000 310 33604.73 535.28 2257.48 32.29 2014-11-06 11:01:33.000 310 33604.79 535.29 2257.39 32.29 2014-11-06 11:01:34.000 310 33604.78 535.28 2257.27 32.29 2014-11-06 11:01:35.000 310 33604.76 535.27 2257.34 32.29 2014-11-06 11:01:36.000 310 33604.80 535.27 2257.31 32.29 2014-11-06 11:01:37.000 310 33604.81 535.22 2257.33 32.29 2014-11-06 11:01:38.000 310 33604.83 535.22 2257.26 32.29 2014-11-06 11:01:39.000 310 33604.88 535.22 2257.24 32.29 2014-11-06 11:01:40.000 310 33604.91 535.21 2257.26 32.29 2014-11-06 11:01:41.000 310 33604.82 535.21 2257.21 32.29 2014-11-06 11:01:42.000 310 33605.00 535.19 2257.24 32.29 2014-11-06 11:01:42.000 310 33605.01 535.17 2257.19 32.29 2014-11-06 11:01:44.000 310 33605.03 535.15 2257.18 32.29 2014-11-06 11:01:45.000 310 33605.00 535.14 2257.23 32.29 2014-11-06 11:01:46.000 310 33605.06 535.14 2257.14 32.29 2014-11-06 11:01:47.000 310 33605.09 535.08 2257.22 32.29 2014-11-06 11:01:48.000 310 33605.01 535.07 2257.15 32.29 2014-11-06 11:01:49.000 310 33605.11 535.06 2257.19 32.29 2014-11-06 11:01:50.000 310 33605.14 535.04 2257.16 32.29 2014-11-06 11:01:51.000 310 33605.13 535.03 2257.22 32.29 2014-11-06 11:01:52.000 310 33605.19 535.02 2257.08 32.29 2014-11-06 11:01:53.000 310 33605.26 534.97 2257.04 32.29 2014-11-06 11:01:54.000 310 33605.08 535.01 2257.15 32.29 2014-11-06 11:01:55.000 310 33605.33 535.03 2257.05 32.29 2014-11-06 11:01:55.000 310 33605.29 535.03 2257.09 32.29 2014-11-06 11:01:57.000 310 33605.24 534.98 2257.11 32.29 2014-11-06 11:01:58.000 310 33605.24 534.99 2257.09 32.29 2014-11-06 11:01:59.000 310 33605.19 534.98 2256.97 32.29 2014-11-06 11:02:00.000 310 33605.37 534.99 2256.96 32.29 2014-11-06 11:02:01.000 310 33605.30 534.97 2257.00 32.29 2014-11-06 11:02:02.000 310 33605.33 534.96 2256.99 32.29 2014-11-06 11:02:03.000 310 33605.29 534.96 2257.04 32.29 2014-11-06 11:02:04.000 310 33605.35 534.95 2256.99 32.28 2014-11-06 11:02:05.000 310 33605.29 534.99 2256.94 32.29 2014-11-06 11:02:06.000 310 33605.34 534.92 2256.91 32.29 2014-11-06 11:02:07.000 310 33605.42 534.94 2256.93 32.29 2014-11-06 11:02:08.000 310 33605.40 534.97 2256.93 32.29 2014-11-06 11:02:09.000 310 33605.46 534.98 2256.92 32.28 2014-11-06 11:02:10.000 310 33605.50 534.95 2256.87 32.28 2014-11-06 11:02:11.000 310 33605.45 534.97 2256.86 32.29 2014-11-06 11:02:12.000 310 33605.51 534.97 2256.87 32.28 2014-11-06 11:02:13.000 310 33605.46 534.95 2256.92 32.29 2014-11-06 11:02:14.000 310 33605.47 534.96 2256.85 32.28 2014-11-06 11:02:15.000 310 33605.45 534.96 2256.93 32.28 2014-11-06 11:02:16.000 310 33605.45 534.98 2256.86 32.28 2014-11-06 11:02:17.000 310 33605.48 534.93 2256.89 32.28 2014-11-06 11:02:18.000 310 33605.40 534.96 2256.77 32.28 2014-11-06 11:02:19.000 310 33605.43 534.95 2256.96 32.28 2014-11-06 11:02:20.000 310 33605.48 534.94 2256.91 32.28 2014-11-06 11:02:21.000 310 33605.47 534.96 2256.83 32.28 2014-11-06 11:02:22.000 310 33605.48 534.95 2256.83 32.28 2014-11-06 11:02:23.000 310 33605.54 534.93 2256.83 32.28 2014-11-06 11:02:24.000 310 33605.59 534.91 2256.80 32.28 2014-11-06 11:02:25.000 310 33605.58 534.95 2256.78 32.28 2014-11-06 11:02:26.000 310 33605.59 534.91 2256.87 32.28 2014-11-06 11:02:27.000 310 33605.57 534.92 2256.83 32.28 2014-11-06 11:02:28.000 310 33605.54 534.90 2256.86 32.28 2014-11-06 11:02:29.000 310 33605.69 534.94 2256.82 32.28 2014-11-06 11:02:30.000 310 33605.58 534.91 2256.78 32.28 2014-11-06 11:02:31.000 310 33605.67 534.89 2256.86 32.28 2014-11-06 11:02:32.000 310 33605.65 534.87 2256.81 32.28 2014-11-06 11:02:33.000 310 33605.68 534.89 2256.84 32.28 2014-11-06 11:02:34.000 310 33605.76 534.87 2256.75 32.28 2014-11-06 11:02:35.000 310 33605.77 534.84 2256.76 32.28 2014-11-06 11:02:36.000 310 33605.75 534.82 2256.77 32.28 2014-11-06 11:02:36.000 310 33605.85 534.84 2256.68 32.28 2014-11-06 11:02:38.000 310 33605.80 534.84 2256.67 32.28 2014-11-06 11:02:39.000 310 33605.84 534.81 2256.74 32.28 2014-11-06 11:02:40.000 310 33605.84 534.81 2256.73 32.28 2014-11-06 11:02:41.000 310 33605.84 534.83 2256.75 32.28 2014-11-06 11:02:42.000 310 33605.83 534.85 2256.75 32.28 2014-11-06 11:02:43.000 310 33605.88 534.85 2256.78 32.28 2014-11-06 11:02:44.000 310 33605.83 534.87 2256.70 32.28 2014-11-06 11:02:45.000 310 33605.92 534.81 2256.68 32.28 2014-11-06 11:02:46.000 310 33605.93 534.84 2256.71 32.28 2014-11-06 11:02:47.000 310 33605.86 534.81 2256.75 32.28 2014-11-06 11:02:48.000 310 33605.98 534.86 2256.69 32.28 2014-11-06 11:02:49.000 310 33605.85 534.78 2256.65 32.28 2014-11-06 11:02:49.000 310 33605.89 534.81 2256.62 32.28 2014-11-06 11:02:51.000 310 33606.00 534.80 2256.62 32.28 2014-11-06 11:02:52.000 310 33606.03 534.81 2256.65 32.28 2014-11-06 11:02:53.000 310 33606.07 534.77 2256.66 32.28 2014-11-06 11:02:54.000 310 33606.10 534.79 2256.65 32.28 2014-11-06 11:02:55.000 310 33606.09 534.73 2256.69 32.28 2014-11-06 11:02:56.000 310 33606.07 534.73 2256.64 32.28 2014-11-06 11:02:57.000 310 33606.01 534.75 2256.69 32.28 2014-11-06 11:02:58.000 310 33606.20 534.72 2256.65 32.28 2014-11-06 11:02:59.000 310 33606.18 534.73 2256.66 32.28 2014-11-06 11:03:00.000 310 33606.07 534.70 2256.58 32.28 2014-11-06 11:03:01.000 310 33606.21 534.69 2256.64 32.28 2014-11-06 11:03:02.000 310 33606.20 534.65 2256.62 32.28 2014-11-06 11:03:03.000 310 33606.24 534.68 2256.61 32.28 2014-11-06 11:03:04.000 310 33606.31 534.68 2256.57 32.28 2014-11-06 11:03:05.000 310 33606.25 534.68 2256.60 32.28 2014-11-06 11:03:06.000 310 33606.22 534.68 2256.59 32.28 2014-11-06 11:03:07.000 310 33606.29 534.65 2256.52 32.28 2014-11-06 11:03:08.000 310 33606.26 534.62 2256.62 32.28 2014-11-06 11:03:09.000 310 33606.31 534.65 2256.58 32.28 2014-11-06 11:03:10.000 310 33606.26 534.64 2256.59 32.28 2014-11-06 11:03:11.000 310 33606.25 534.64 2256.57 32.28 2014-11-06 11:03:12.000 310 33606.34 534.66 2256.65 32.28 2014-11-06 11:03:13.000 310 33606.41 534.66 2256.63 32.28 2014-11-06 11:03:14.000 310 33606.35 534.61 2256.55 32.28 2014-11-06 11:03:15.000 310 33606.38 534.64 2256.47 32.28 2014-11-06 11:03:16.000 310 33606.40 534.66 2256.53 32.28 2014-11-06 11:03:17.000 310 33606.27 534.59 2256.57 32.28 2014-11-06 11:03:18.000 310 33606.38 534.64 2256.49 32.28 2014-11-06 11:03:19.000 310 33606.41 534.66 2256.51 32.28 2014-11-06 11:03:20.000 310 33606.30 534.62 2256.51 32.28 2014-11-06 11:03:21.000 310 33606.29 534.63 2256.59 32.28 2014-11-06 11:03:22.000 310 33606.37 534.64 2256.54 32.28 2014-11-06 11:03:23.000 310 33606.47 534.60 2256.43 32.28 2014-11-06 11:03:24.000 310 33606.38 534.59 2256.55 32.28 2014-11-06 11:03:25.000 310 33606.34 534.59 2256.54 32.28 2014-11-06 11:03:26.000 310 33606.29 534.54 2256.53 32.28 2014-11-06 11:03:27.000 310 33606.53 534.59 2256.41 32.28 2014-11-06 11:03:28.000 310 33606.45 534.58 2256.53 32.28 2014-11-06 11:03:29.000 310 33606.47 534.56 2256.49 32.28 2014-11-06 11:03:30.000 310 33606.47 534.55 2256.52 32.28 2014-11-06 11:03:30.000 310 33606.38 534.58 2256.56 32.28 2014-11-06 11:03:32.000 310 33606.43 534.58 2256.54 32.28 2014-11-06 11:03:33.000 310 33606.54 534.52 2256.50 32.28 2014-11-06 11:03:34.000 310 33606.41 534.51 2256.49 32.28 2014-11-06 11:03:35.000 310 33606.49 534.57 2256.59 32.28 2014-11-06 11:03:36.000 310 33606.41 534.53 2256.50 32.28 2014-11-06 11:03:37.000 310 33606.51 534.57 2256.61 32.28 2014-11-06 11:03:38.000 310 33606.45 534.56 2256.59 32.28 2014-11-06 11:03:39.000 310 33606.47 534.55 2256.50 32.28 2014-11-06 11:03:40.000 310 33606.44 534.53 2256.50 32.28 2014-11-06 11:03:41.000 310 33606.50 534.52 2256.53 32.28 2014-11-06 11:03:42.000 310 33606.55 534.56 2256.46 32.28 2014-11-06 11:03:43.000 310 33606.46 534.55 2256.50 32.28 2014-11-06 11:03:43.000 310 33606.49 534.56 2256.51 32.28 2014-11-06 11:03:45.000 310 33606.50 534.54 2256.46 32.28 2014-11-06 11:03:46.000 310 33606.50 534.56 2256.50 32.28 2014-11-06 11:03:47.000 310 33606.51 534.55 2256.49 32.28 2014-11-06 11:03:48.000 310 33606.41 534.58 2256.52 32.28 2014-11-06 11:03:49.000 310 33606.41 534.55 2256.49 32.28 2014-11-06 11:03:50.000 310 33606.34 534.57 2256.41 32.28 2014-11-06 11:03:51.000 310 33606.40 534.61 2256.50 32.28 2014-11-06 11:03:52.000 310 33606.38 534.54 2256.49 32.28 2014-11-06 11:03:53.000 310 33606.40 534.60 2256.51 32.28 2014-11-06 11:03:54.000 310 33606.39 534.60 2256.47 32.28 2014-11-06 11:03:55.000 310 33606.32 534.59 2256.50 32.28 2014-11-06 11:03:56.000 310 33606.32 534.59 2256.53 32.28 2014-11-06 11:03:57.000 310 33606.34 534.58 2256.48 32.28 2014-11-06 11:03:58.000 310 33606.37 534.61 2256.60 32.28 2014-11-06 11:03:59.000 310 33606.41 534.62 2256.59 32.28 2014-11-06 11:04:00.000 310 33606.26 534.62 2256.55 32.28 2014-11-06 11:04:01.000 310 33606.32 534.57 2256.56 32.28 2014-11-06 11:04:02.000 310 33606.32 534.58 2256.52 32.28 2014-11-06 11:04:03.000 310 33606.31 534.61 2256.53 32.28 2014-11-06 11:04:04.000 310 33606.22 534.59 2256.56 32.28 2014-11-06 11:04:05.000 310 33606.21 534.60 2256.50 32.28 2014-11-06 11:04:06.000 310 33606.21 534.56 2256.64 32.28 2014-11-06 11:04:07.000 310 33606.26 534.59 2256.60 32.28 2014-11-06 11:04:08.000 310 33606.18 534.57 2256.66 32.28 2014-11-06 11:04:09.000 310 33606.25 534.61 2256.53 32.28 2014-11-06 11:04:10.000 310 33606.28 534.62 2256.57 32.28 2014-11-06 11:04:11.000 310 33606.24 534.64 2256.57 32.28 2014-11-06 11:04:12.000 310 33606.13 534.59 2256.61 32.28 2014-11-06 11:04:13.000 310 33606.15 534.64 2256.66 32.28 2014-11-06 11:04:14.000 310 33606.07 534.64 2256.67 32.28 2014-11-06 11:04:15.000 310 33606.19 534.64 2256.62 32.28 2014-11-06 11:04:16.000 310 33606.02 534.66 2256.69 32.28 2014-11-06 11:04:17.000 310 33606.17 534.66 2256.65 32.28 2014-11-06 11:04:18.000 310 33606.02 534.67 2256.61 32.28 2014-11-06 11:04:19.000 310 33606.09 534.71 2256.69 32.28 2014-11-06 11:04:20.000 310 33606.03 534.69 2256.72 32.28 2014-11-06 11:04:21.000 310 33606.03 534.73 2256.79 32.28 2014-11-06 11:04:22.000 310 33605.98 534.77 2256.72 32.28 2014-11-06 11:04:23.000 310 33605.93 534.73 2256.72 32.28 2014-11-06 11:04:24.000 310 33605.94 534.80 2256.72 32.28 2014-11-06 11:04:24.000 310 33605.94 534.80 2256.71 32.28 2014-11-06 11:04:26.000 310 33605.85 534.78 2256.69 32.28 2014-11-06 11:04:27.000 310 33605.95 534.81 2256.80 32.28 2014-11-06 11:04:28.000 310 33605.89 534.80 2256.79 32.28 2014-11-06 11:04:29.000 310 33605.95 534.78 2256.81 32.28 2014-11-06 11:04:30.000 310 33605.75 534.80 2256.74 32.28 2014-11-06 11:04:31.000 310 33605.92 534.80 2256.87 32.28 2014-11-06 11:04:32.000 310 33605.89 534.74 2256.90 32.28 2014-11-06 11:04:33.000 310 33605.86 534.80 2256.95 32.28 2014-11-06 11:04:34.000 310 33605.78 534.78 2256.91 32.28 2014-11-06 11:04:35.000 310 33605.73 534.81 2256.84 32.28 2014-11-06 11:04:36.000 310 33605.84 534.79 2256.88 32.28 2014-11-06 11:04:37.000 310 33605.85 534.81 2256.89 32.28 2014-11-06 11:04:37.000 310 33605.83 534.81 2256.90 32.28 2014-11-06 11:04:39.000 310 33605.83 534.78 2256.96 32.28 2014-11-06 11:04:40.000 310 33605.75 534.81 2256.98 32.28 2014-11-06 11:04:41.000 310 33605.73 534.79 2257.00 32.28 2014-11-06 11:04:42.000 310 33605.72 534.84 2257.05 32.28 2014-11-06 11:04:43.000 310 33605.69 534.83 2257.00 32.28 2014-11-06 11:04:44.000 310 33605.70 534.82 2256.97 32.28 2014-11-06 11:04:45.000 310 33605.72 534.82 2256.98 32.28 2014-11-06 11:04:46.000 310 33605.64 534.79 2256.96 32.28 2014-11-06 11:04:47.000 310 33605.69 534.83 2257.04 32.28 2014-11-06 11:04:48.000 310 33605.70 534.87 2256.92 32.28 2014-11-06 11:04:49.000 310 33605.61 534.89 2257.00 32.28 2014-11-06 11:04:50.000 310 33605.54 534.88 2257.03 32.28 2014-11-06 11:04:51.000 310 33605.62 534.92 2257.04 32.28 2014-11-06 11:04:52.000 310 33605.63 534.89 2257.11 32.28 2014-11-06 11:04:53.000 310 33605.56 534.96 2257.14 32.28 2014-11-06 11:04:54.000 310 33605.62 534.96 2257.15 32.28 2014-11-06 11:04:55.000 310 33605.47 534.96 2257.09 32.28 2014-11-06 11:04:56.000 310 33605.40 534.94 2257.09 32.28 2014-11-06 11:04:57.000 310 33605.50 534.96 2257.12 32.28 2014-11-06 11:04:58.000 310 33605.44 534.98 2257.15 32.28 2014-11-06 11:04:59.000 310 33605.53 534.99 2257.10 32.28 2014-11-06 11:05:00.000 310 33605.42 534.94 2257.07 32.28 2014-11-06 11:05:01.000 310 33605.49 534.93 2257.12 32.28 2014-11-06 11:05:02.000 310 33605.40 534.94 2257.12 32.28 2014-11-06 11:05:03.000 310 33605.41 534.93 2257.17 32.28 2014-11-06 11:05:04.000 310 33605.35 534.94 2257.26 32.28 2014-11-06 11:05:05.000 310 33605.36 534.94 2257.15 32.28 2014-11-06 11:05:06.000 310 33605.34 534.94 2257.20 32.28 2014-11-06 11:05:07.000 310 33605.37 534.93 2257.21 32.28 2014-11-06 11:05:08.000 310 33605.30 534.92 2257.22 32.28 2014-11-06 11:05:09.000 310 33605.36 534.93 2257.29 32.28 2014-11-06 11:05:10.000 310 33605.41 534.95 2257.24 32.28 2014-11-06 11:05:11.000 310 33605.33 534.92 2257.25 32.28 2014-11-06 11:05:12.000 310 33605.29 534.98 2257.22 32.28 2014-11-06 11:05:13.000 310 33605.14 534.96 2257.28 32.28 2014-11-06 11:05:14.000 310 33605.26 534.94 2257.28 32.28 2014-11-06 11:05:15.000 310 33605.22 534.94 2257.27 32.28 2014-11-06 11:05:16.000 310 33605.32 534.92 2257.22 32.28 2014-11-06 11:05:17.000 310 33605.27 534.97 2257.27 32.28 2014-11-06 11:05:18.000 310 33605.19 534.95 2257.27 32.28 2014-11-06 11:05:18.000 310 33605.15 534.95 2257.33 32.28 2014-11-06 11:05:20.000 310 33605.19 534.94 2257.37 32.28 2014-11-06 11:05:21.000 310 33605.24 534.93 2257.34 32.28 2014-11-06 11:05:22.000 310 33605.23 534.95 2257.36 32.28 2014-11-06 11:05:23.000 310 33605.19 534.93 2257.33 32.28 2014-11-06 11:05:24.000 310 33605.19 534.91 2257.37 32.28 2014-11-06 11:05:25.000 310 33605.20 534.94 2257.35 32.28 2014-11-06 11:05:26.000 310 33605.20 534.91 2257.33 32.28 2014-11-06 11:05:27.000 310 33605.17 534.92 2257.45 32.28 2014-11-06 11:05:28.000 310 33605.19 534.93 2257.39 32.28 2014-11-06 11:05:29.000 310 33605.11 534.95 2257.40 32.28 2014-11-06 11:05:30.000 310 33605.23 534.94 2257.40 32.28 2014-11-06 11:05:31.000 310 33605.15 534.92 2257.41 32.28 2014-11-06 11:05:31.000 310 33605.04 534.92 2257.39 32.28 2014-11-06 11:05:33.000 310 33605.14 534.92 2257.35 32.28 2014-11-06 11:05:34.000 310 33605.08 534.95 2257.46 32.28 2014-11-06 11:05:35.000 310 33605.12 534.95 2257.43 32.28 2014-11-06 11:05:36.000 310 33605.08 534.92 2257.45 32.28 2014-11-06 11:05:37.000 310 33605.03 534.93 2257.44 32.28 2014-11-06 11:05:38.000 310 33605.07 534.93 2257.39 32.28 2014-11-06 11:05:39.000 310 33605.06 534.90 2257.43 32.28 2014-11-06 11:05:40.000 310 33605.08 534.87 2257.44 32.28 2014-11-06 11:05:41.000 310 33605.10 534.89 2257.49 32.28 2014-11-06 11:05:42.000 310 33605.13 534.90 2257.45 32.28 2014-11-06 11:05:43.000 310 33605.10 534.88 2257.52 32.28 2014-11-06 11:05:44.000 310 33605.07 534.87 2257.50 32.28 2014-11-06 11:05:45.000 310 33605.09 534.88 2257.47 32.28 2014-11-06 11:05:46.000 310 33605.10 534.83 2257.48 32.28 2014-11-06 11:05:47.000 310 33605.10 534.85 2257.46 32.28 2014-11-06 11:05:48.000 310 33605.09 534.84 2257.53 32.28 2014-11-06 11:05:49.000 310 33605.25 534.87 2257.51 32.28 2014-11-06 11:05:50.000 310 33605.07 534.82 2257.45 32.28 2014-11-06 11:05:51.000 310 33605.22 534.85 2257.48 32.28 2014-11-06 11:05:52.000 310 33605.19 534.83 2257.44 32.28 2014-11-06 11:05:53.000 310 33605.11 534.84 2257.50 32.28 2014-11-06 11:05:54.000 310 33605.13 534.84 2257.53 32.28 2014-11-06 11:05:55.000 310 33605.11 534.80 2257.52 32.28 2014-11-06 11:05:56.000 310 33605.17 534.81 2257.47 32.28 2014-11-06 11:05:57.000 310 33605.07 534.78 2257.49 32.28 2014-11-06 11:05:58.000 310 33605.10 534.84 2257.49 32.28 2014-11-06 11:05:59.000 310 33605.10 534.76 2257.55 32.28 2014-11-06 11:06:00.000 310 33605.13 534.78 2257.51 32.28 2014-11-06 11:06:01.000 310 33604.94 534.76 2257.41 32.28 2014-11-06 11:06:02.000 310 33605.00 534.76 2257.49 32.28 2014-11-06 11:06:03.000 310 33604.99 534.78 2257.53 32.28 2014-11-06 11:06:04.000 310 33604.89 534.75 2257.52 32.28 2014-11-06 11:06:05.000 310 33605.04 534.74 2257.52 32.28 2014-11-06 11:06:06.000 310 33604.90 534.80 2257.56 32.28 2014-11-06 11:06:07.000 310 33604.91 534.75 2257.60 32.28 2014-11-06 11:06:08.000 310 33604.88 534.75 2257.56 32.28 2014-11-06 11:06:09.000 310 33604.94 534.78 2257.64 32.28 2014-11-06 11:06:10.000 310 33604.87 534.82 2257.53 32.28 2014-11-06 11:06:11.000 310 33604.97 534.78 2257.59 32.28 2014-11-06 11:06:12.000 310 33604.81 534.81 2257.57 32.28 2014-11-06 11:06:12.000 310 33604.91 534.75 2257.53 32.28 2014-11-06 11:06:14.000 310 33604.92 534.74 2257.56 32.28 2014-11-06 11:06:15.000 310 33604.87 534.80 2257.54 32.28 2014-11-06 11:06:16.000 310 33604.85 534.78 2257.57 32.28 2014-11-06 11:06:17.000 310 33604.88 534.78 2257.58 32.28 2014-11-06 11:06:18.000 310 33604.88 534.78 2257.61 32.28 2014-11-06 11:06:19.000 310 33604.95 534.78 2257.65 32.28 2014-11-06 11:06:20.000 310 33604.84 534.75 2257.68 32.28 2014-11-06 11:06:21.000 310 33604.87 534.79 2257.56 32.28 2014-11-06 11:06:22.000 310 33604.84 534.82 2257.65 32.28 2014-11-06 11:06:23.000 310 33604.84 534.78 2257.58 32.28 2014-11-06 11:06:24.000 310 33604.86 534.79 2257.69 32.28 2014-11-06 11:06:25.000 310 33604.84 534.77 2257.67 32.28 2014-11-06 11:06:25.000 310 33604.83 534.77 2257.74 32.28 2014-11-06 11:06:27.000 310 33604.86 534.78 2257.66 32.28 2014-11-06 11:06:28.000 310 33604.90 534.76 2257.56 32.28 2014-11-06 11:06:29.000 310 33604.93 534.73 2257.67 32.28 2014-11-06 11:06:30.000 310 33604.80 534.78 2257.67 32.28 2014-11-06 11:06:31.000 310 33604.93 534.80 2257.63 32.28 2014-11-06 11:06:32.000 310 33604.91 534.75 2257.62 32.28 2014-11-06 11:06:33.000 310 33604.77 534.78 2257.73 32.28 2014-11-06 11:06:34.000 310 33604.86 534.76 2257.68 32.28 2014-11-06 11:06:35.000 310 33604.83 534.74 2257.66 32.28 2014-11-06 11:06:36.000 310 33604.85 534.75 2257.70 32.28 2014-11-06 11:06:37.000 310 33604.97 534.76 2257.58 32.28 2014-11-06 11:06:38.000 310 33604.85 534.74 2257.68 32.28 2014-11-06 11:06:39.000 310 33604.90 534.74 2257.74 32.28 2014-11-06 11:06:40.000 310 33604.88 534.72 2257.71 32.28 2014-11-06 11:06:41.000 310 33604.95 534.73 2257.72 32.28 2014-11-06 11:06:42.000 310 33604.95 534.76 2257.64 32.28 2014-11-06 11:06:43.000 310 33604.80 534.70 2257.80 32.28 2014-11-06 11:06:44.000 310 33604.83 534.70 2257.75 32.28 2014-11-06 11:06:45.000 310 33604.91 534.78 2257.67 32.28 2014-11-06 11:06:46.000 310 33604.91 534.78 2257.68 32.28 2014-11-06 11:06:47.000 310 33604.96 534.77 2257.73 32.28 2014-11-06 11:06:48.000 310 33604.92 534.75 2257.70 32.28 2014-11-06 11:06:49.000 310 33604.88 534.77 2257.70 32.28 2014-11-06 11:06:50.000 310 33604.76 534.78 2257.74 32.28 2014-11-06 11:06:51.000 310 33604.81 534.77 2257.68 32.28 2014-11-06 11:06:52.000 310 33604.85 534.78 2257.78 32.28 2014-11-06 11:06:53.000 310 33604.85 534.71 2257.74 32.28 2014-11-06 11:06:54.000 310 33604.96 534.76 2257.68 32.28 2014-11-06 11:06:55.000 310 33604.81 534.76 2257.76 32.28 2014-11-06 11:06:56.000 310 33604.88 534.74 2257.73 32.28 2014-11-06 11:06:57.000 310 33604.90 534.74 2257.76 32.28 2014-11-06 11:06:58.000 310 33604.88 534.71 2257.77 32.28 2014-11-06 11:06:59.000 310 33604.89 534.71 2257.78 32.28 2014-11-06 11:07:00.000 310 33605.04 534.70 2257.75 32.28 2014-11-06 11:07:01.000 310 33604.98 534.68 2257.76 32.28 2014-11-06 11:07:02.000 310 33604.98 534.62 2257.72 32.28 2014-11-06 11:07:03.000 310 33605.01 534.63 2257.70 32.28 2014-11-06 11:07:04.000 310 33605.03 534.61 2257.71 32.28 2014-11-06 11:07:05.000 310 33605.06 534.61 2257.76 32.28 2014-11-06 11:07:06.000 310 33605.10 534.60 2257.74 32.28 2014-11-06 11:07:06.000 310 33605.01 534.56 2257.79 32.28 2014-11-06 11:07:08.000 310 33605.11 534.60 2257.75 32.28 2014-11-06 11:07:09.000 310 33605.10 534.59 2257.74 32.28 2014-11-06 11:07:10.000 310 33605.13 534.62 2257.67 32.28 2014-11-06 11:07:11.000 310 33605.09 534.54 2257.64 32.28 2014-11-06 11:07:12.000 310 33604.98 534.59 2257.59 32.28 2014-11-06 11:07:13.000 310 33605.07 534.59 2257.77 32.28 2014-11-06 11:07:14.000 310 33604.98 534.60 2257.71 32.28 2014-11-06 11:07:15.000 310 33605.08 534.58 2257.74 32.28 2014-11-06 11:07:16.000 310 33605.02 534.59 2257.68 32.28 2014-11-06 11:07:17.000 310 33604.85 534.63 2257.65 32.28 2014-11-06 11:07:18.000 310 33604.95 534.58 2257.69 32.28 2014-11-06 11:07:19.000 310 33604.91 534.62 2257.67 32.28 2014-11-06 11:07:19.000 310 33604.93 534.60 2257.64 32.28 2014-11-06 11:07:21.000 310 33604.88 534.62 2257.65 32.28 2014-11-06 11:07:22.000 310 33604.91 534.66 2257.65 32.28 2014-11-06 11:07:23.000 310 33604.91 534.66 2257.62 32.28 2014-11-06 11:07:24.000 310 33604.94 534.67 2257.61 32.28 2014-11-06 11:07:25.000 310 33604.89 534.69 2257.66 32.28 2014-11-06 11:07:26.000 310 33604.80 534.73 2257.67 32.28 2014-11-06 11:07:27.000 310 33604.85 534.69 2257.64 32.28 2014-11-06 11:07:28.000 310 33604.82 534.69 2257.68 32.28 2014-11-06 11:07:29.000 310 33604.83 534.72 2257.76 32.28 2014-11-06 11:07:30.000 310 33604.82 534.67 2257.72 32.28 2014-11-06 11:07:31.000 310 33604.86 534.70 2257.78 32.28 2014-11-06 11:07:32.000 310 33604.71 534.70 2257.78 32.28 2014-11-06 11:07:33.000 310 33604.80 534.71 2257.73 32.28 2014-11-06 11:07:34.000 310 33604.74 534.75 2257.71 32.28 2014-11-06 11:07:35.000 310 33604.73 534.73 2257.71 32.28 2014-11-06 11:07:36.000 310 33604.71 534.75 2257.78 32.28 2014-11-06 11:07:37.000 310 33604.76 534.72 2257.70 32.28 2014-11-06 11:07:38.000 310 33604.77 534.72 2257.73 32.28 2014-11-06 11:07:39.000 310 33604.77 534.75 2257.74 32.28 2014-11-06 11:07:40.000 310 33604.67 534.75 2257.78 32.28 2014-11-06 11:07:41.000 310 33604.77 534.77 2257.74 32.28 2014-11-06 11:07:42.000 310 33604.60 534.78 2257.87 32.28 2014-11-06 11:07:43.000 310 33604.74 534.81 2257.80 32.28 2014-11-06 11:07:44.000 310 33604.58 534.80 2257.78 32.28 2014-11-06 11:07:45.000 310 33604.73 534.79 2257.78 32.28 2014-11-06 11:07:46.000 310 33604.69 534.83 2257.93 32.28 2014-11-06 11:07:47.000 310 33604.77 534.80 2257.74 32.28 2014-11-06 11:07:48.000 310 33604.62 534.84 2257.92 32.28 2014-11-06 11:07:49.000 310 33604.72 534.87 2257.82 32.28 2014-11-06 11:07:50.000 310 33604.65 534.89 2257.78 32.28 2014-11-06 11:07:51.000 310 33604.67 534.90 2257.89 32.28 2014-11-06 11:07:52.000 310 33604.61 534.92 2257.73 32.28 2014-11-06 11:07:53.000 310 33604.67 534.91 2257.82 32.28 2014-11-06 11:07:54.000 310 33604.62 534.90 2257.89 32.28 2014-11-06 11:07:55.000 310 33604.65 534.92 2257.92 32.28 2014-11-06 11:07:56.000 310 33604.60 534.92 2257.90 32.28 2014-11-06 11:07:57.000 310 33604.74 534.84 2257.74 32.28 2014-11-06 11:07:58.000 310 33604.68 534.87 2257.94 32.28 2014-11-06 11:07:59.000 310 33604.66 534.87 2257.86 32.28 2014-11-06 11:08:00.000 310 33604.63 534.86 2257.93 32.28 2014-11-06 11:08:00.000 310 33604.76 534.86 2257.91 32.28 2014-11-06 11:08:02.000 310 33604.67 534.82 2257.90 32.28 2014-11-06 11:08:03.000 310 33604.74 534.82 2257.90 32.28 2014-11-06 11:08:04.000 310 33604.76 534.80 2257.90 32.28 2014-11-06 11:08:05.000 310 33604.68 534.81 2257.72 32.28 2014-11-06 11:08:06.000 310 33604.75 534.78 2257.96 32.28 2014-11-06 11:08:07.000 310 33604.77 534.84 2257.81 32.28 2014-11-06 11:08:08.000 310 33604.71 534.83 2257.85 32.28 2014-11-06 11:08:09.000 310 33604.69 534.82 2257.83 32.28 2014-11-06 11:08:10.000 310 33604.71 534.83 2257.89 32.28 2014-11-06 11:08:11.000 310 33604.57 534.86 2257.84 32.28 2014-11-06 11:08:12.000 310 33604.64 534.87 2257.93 32.28 2014-11-06 11:08:13.000 310 33604.60 534.89 2257.90 32.28 2014-11-06 11:08:13.000 310 33604.62 534.88 2257.86 32.28 2014-11-06 11:08:15.000 310 33604.70 534.89 2257.82 32.28 2014-11-06 11:08:16.000 310 33604.74 534.87 2257.93 32.28 2014-11-06 11:08:17.000 310 33604.65 534.85 2257.83 32.28 2014-11-06 11:08:18.000 310 33604.70 534.82 2257.84 32.28 2014-11-06 11:08:19.000 310 33604.71 534.87 2257.92 32.28 2014-11-06 11:08:20.000 310 33604.66 534.84 2257.84 32.28 2014-11-06 11:08:21.000 310 33604.62 534.84 2257.89 32.28 2014-11-06 11:08:22.000 310 33604.59 534.88 2257.92 32.28 2014-11-06 11:08:23.000 310 33604.72 534.89 2257.86 32.28 2014-11-06 11:08:24.000 310 33604.60 534.89 2257.84 32.28 2014-11-06 11:08:25.000 310 33604.71 534.89 2257.88 32.28 2014-11-06 11:08:26.000 310 33604.73 534.86 2257.89 32.28 2014-11-06 11:08:27.000 310 33604.74 534.92 2257.89 32.28 2014-11-06 11:08:28.000 310 33604.70 534.90 2257.89 32.28 2014-11-06 11:08:29.000 310 33604.72 534.92 2257.87 32.28 2014-11-06 11:08:30.000 310 33604.65 534.89 2257.84 32.28 2014-11-06 11:08:31.000 310 33604.77 534.95 2257.86 32.28 2014-11-06 11:08:32.000 310 33604.70 534.92 2257.83 32.28 2014-11-06 11:08:33.000 310 33604.74 534.92 2257.97 32.28 2014-11-06 11:08:34.000 310 33604.70 534.92 2257.90 32.28 2014-11-06 11:08:35.000 310 33604.65 534.92 2257.83 32.28 2014-11-06 11:08:36.000 310 33604.60 534.91 2257.82 32.28 2014-11-06 11:08:37.000 310 33604.70 534.91 2257.90 32.28 2014-11-06 11:08:38.000 310 33604.61 534.91 2257.87 32.28 2014-11-06 11:08:39.000 310 33604.59 534.90 2257.88 32.28 2014-11-06 11:08:40.000 310 33604.54 534.84 2257.92 32.28 2014-11-06 11:08:41.000 310 33604.53 534.95 2257.94 32.28 2014-11-06 11:08:42.000 310 33604.54 534.93 2257.91 32.28 2014-11-06 11:08:43.000 310 33604.61 534.93 2257.88 32.28 2014-11-06 11:08:44.000 310 33604.46 534.93 2257.85 32.28 2014-11-06 11:08:45.000 310 33604.48 534.96 2257.96 32.28 2014-11-06 11:08:46.000 310 33604.47 534.96 2257.94 32.28 2014-11-06 11:08:47.000 310 33604.48 534.92 2258.02 32.28 2014-11-06 11:08:48.000 310 33604.40 534.92 2257.93 32.28 2014-11-06 11:08:49.000 310 33604.40 534.92 2258.02 32.28 2014-11-06 11:08:50.000 310 33604.41 534.92 2257.99 32.28 2014-11-06 11:08:51.000 310 33604.36 534.92 2257.94 32.28 2014-11-06 11:08:52.000 310 33604.41 534.90 2257.88 32.28 2014-11-06 11:08:53.000 310 33604.44 534.92 2258.03 32.28 2014-11-06 11:08:54.000 310 33604.52 534.90 2258.03 32.28 2014-11-06 11:08:54.000 310 33604.41 534.90 2258.02 32.28 2014-11-06 11:08:56.000 310 33604.39 534.89 2258.04 32.28 2014-11-06 11:08:57.000 310 33604.51 534.88 2257.90 32.28 2014-11-06 11:08:58.000 310 33604.57 534.89 2258.07 32.28 2014-11-06 11:08:59.000 310 33604.48 534.86 2258.03 32.28 2014-11-06 11:09:00.000 310 33604.46 534.86 2258.02 32.28 2014-11-06 11:09:01.000 310 33604.46 534.84 2257.96 32.28 2014-11-06 11:09:02.000 310 33604.40 534.81 2257.99 32.28 2014-11-06 11:09:03.000 310 33604.40 534.80 2257.98 32.28 2014-11-06 11:09:04.000 310 33604.49 534.80 2258.07 32.28 2014-11-06 11:09:05.000 310 33604.54 534.84 2257.98 32.28 2014-11-06 11:09:06.000 310 33604.51 534.79 2258.05 32.28 2014-11-06 11:09:07.000 310 33604.38 534.79 2258.01 32.28 2014-11-06 11:09:07.000 310 33604.49 534.77 2257.95 32.28 2014-11-06 11:09:09.000 310 33604.48 534.78 2257.98 32.28 2014-11-06 11:09:10.000 310 33604.45 534.79 2257.91 32.28 2014-11-06 11:09:11.000 310 33604.46 534.76 2258.01 32.28 2014-11-06 11:09:12.000 310 33604.54 534.79 2258.02 32.28 2014-11-06 11:09:13.000 310 33604.30 534.77 2258.02 32.28 2014-11-06 11:09:14.000 310 33604.42 534.81 2258.01 32.28 2014-11-06 11:09:15.000 310 33604.38 534.77 2258.02 32.28 2014-11-06 11:09:16.000 310 33604.35 534.79 2258.05 32.28 2014-11-06 11:09:17.000 310 33604.33 534.81 2257.97 32.28 2014-11-06 11:09:18.000 310 33604.35 534.82 2257.99 32.28 2014-11-06 11:09:19.000 310 33604.27 534.87 2258.04 32.28 2014-11-06 11:09:20.000 310 33604.19 534.87 2258.02 32.28 2014-11-06 11:09:21.000 310 33604.17 534.87 2258.11 32.28 2014-11-06 11:09:22.000 310 33604.20 534.92 2258.02 32.28 2014-11-06 11:09:23.000 310 33604.07 534.90 2258.02 32.28 2014-11-06 11:09:24.000 310 33604.12 534.90 2258.09 32.28 2014-11-06 11:09:25.000 310 33604.08 534.88 2258.08 32.28 2014-11-06 11:09:26.000 310 33603.99 534.92 2258.09 32.28 2014-11-06 11:09:27.000 310 33604.01 534.90 2258.07 32.28 2014-11-06 11:09:28.000 310 33604.02 534.92 2258.09 32.28 2014-11-06 11:09:29.000 310 33603.97 534.92 2258.09 32.28 2014-11-06 11:09:30.000 310 33603.98 534.93 2258.11 32.28 2014-11-06 11:09:31.000 310 33603.83 534.95 2258.12 32.28 2014-11-06 11:09:32.000 310 33603.92 534.96 2258.13 32.28 2014-11-06 11:09:33.000 310 33603.90 535.01 2258.14 32.28 2014-11-06 11:09:34.000 310 33603.89 535.01 2258.14 32.28 2014-11-06 11:09:35.000 310 33603.85 535.01 2258.17 32.28 2014-11-06 11:09:36.000 310 33603.84 535.09 2258.23 32.28 2014-11-06 11:09:37.000 310 33603.86 535.07 2258.17 32.28 2014-11-06 11:09:38.000 310 33603.77 535.07 2258.21 32.28 2014-11-06 11:09:39.000 310 33603.78 535.13 2258.24 32.28 2014-11-06 11:09:40.000 310 33603.69 535.12 2258.27 32.28 2014-11-06 11:09:41.000 310 33603.63 535.15 2258.30 32.28 2014-11-06 11:09:42.000 310 33603.57 535.12 2258.26 32.28 2014-11-06 11:09:43.000 310 33603.58 535.19 2258.37 32.28 2014-11-06 11:09:44.000 310 33603.53 535.17 2258.38 32.28 2014-11-06 11:09:45.000 310 33603.42 535.19 2258.31 32.28 2014-11-06 11:09:46.000 310 33603.52 535.22 2258.38 32.28 2014-11-06 11:09:47.000 310 33603.47 535.26 2258.28 32.28 2014-11-06 11:09:48.000 310 33603.39 535.28 2258.41 32.28 2014-11-06 11:09:48.000 310 33603.28 535.25 2258.43 32.28 2014-11-06 11:09:50.000 310 33603.32 535.22 2258.43 32.28 2014-11-06 11:09:51.000 310 33603.28 535.20 2258.43 32.28 2014-11-06 11:09:52.000 310 33603.25 535.28 2258.45 32.28 2014-11-06 11:09:53.000 310 33603.18 535.28 2258.49 32.28 2014-11-06 11:09:54.000 310 33603.05 535.31 2258.40 32.28 2014-11-06 11:09:55.000 310 33603.05 535.32 2258.51 32.28 2014-11-06 11:09:56.000 310 33602.91 535.30 2258.45 32.28 2014-11-06 11:09:57.000 310 33603.00 535.36 2258.50 32.28 2014-11-06 11:09:58.000 310 33602.90 535.40 2258.54 32.28 2014-11-06 11:09:59.000 310 33602.80 535.40 2258.49 32.28 2014-11-06 11:10:00.000 310 33602.72 535.44 2258.58 32.28 2014-11-06 11:10:01.000 310 33602.69 535.46 2258.67 32.28 2014-11-06 11:10:01.000 310 33602.74 535.46 2258.66 32.28 2014-11-06 11:10:03.000 310 33602.59 535.58 2258.60 32.28 2014-11-06 11:10:04.000 310 33602.46 535.55 2258.66 32.28 2014-11-06 11:10:05.000 310 33602.41 535.56 2258.76 32.28 2014-11-06 11:10:06.000 310 33602.43 535.55 2258.82 32.28 2014-11-06 11:10:07.000 310 33602.36 535.58 2258.84 32.28 2014-11-06 11:10:08.000 310 33602.34 535.57 2258.86 32.28 2014-11-06 11:10:09.000 310 33602.32 535.60 2258.86 32.28 2014-11-06 11:10:10.000 310 33602.33 535.61 2258.86 32.28 2014-11-06 11:10:11.000 310 33602.28 535.58 2258.92 32.28 2014-11-06 11:10:12.000 310 33602.15 535.61 2258.95 32.28 2014-11-06 11:10:13.000 310 33602.25 535.63 2259.01 32.28 2014-11-06 11:10:14.000 310 33602.19 535.63 2258.95 32.28 2014-11-06 11:10:15.000 310 33602.22 535.59 2259.04 32.28 2014-11-06 11:10:16.000 310 33602.24 535.61 2259.05 32.28 2014-11-06 11:10:17.000 310 33602.19 535.57 2259.17 32.28 2014-11-06 11:10:18.000 310 33602.15 535.62 2259.13 32.28 2014-11-06 11:10:19.000 310 33602.23 535.66 2259.17 32.28 2014-11-06 11:10:20.000 310 33602.05 535.65 2259.13 32.28 2014-11-06 11:10:21.000 310 33602.10 535.69 2259.19 32.28 2014-11-06 11:10:22.000 310 33602.05 535.75 2259.13 32.28 2014-11-06 11:10:23.000 310 33602.03 535.76 2259.10 32.28 2014-11-06 11:10:24.000 310 33601.91 535.74 2259.20 32.28 2014-11-06 11:10:25.000 310 33601.89 535.76 2259.23 32.28 2014-11-06 11:10:26.000 310 33601.81 535.81 2259.17 32.28 2014-11-06 11:10:27.000 310 33601.75 535.81 2259.21 32.28 2014-11-06 11:10:28.000 310 33601.67 535.81 2259.17 32.28 2014-11-06 11:10:29.000 310 33601.60 535.82 2259.44 32.28 2014-11-06 11:10:30.000 310 33601.70 535.82 2259.29 32.28 2014-11-06 11:10:31.000 310 33601.49 535.80 2259.38 32.28 2014-11-06 11:10:32.000 310 33601.51 535.80 2259.37 32.28 2014-11-06 11:10:33.000 310 33601.54 535.79 2259.39 32.28 2014-11-06 11:10:34.000 310 33601.60 535.79 2259.41 32.28 2014-11-06 11:10:35.000 310 33601.40 535.83 2259.36 32.28 2014-11-06 11:10:36.000 310 33601.59 535.85 2259.44 32.28 2014-11-06 11:10:37.000 310 33601.43 535.83 2259.39 32.28 2014-11-06 11:10:38.000 310 33601.44 535.85 2259.51 32.28 2014-11-06 11:10:39.000 310 33601.43 535.85 2259.52 32.28 2014-11-06 11:10:40.000 310 33601.36 535.88 2259.60 32.28 2014-11-06 11:10:41.000 310 33601.31 535.90 2259.39 32.28 2014-11-06 11:10:42.000 310 33601.34 535.91 2259.60 32.28 2014-11-06 11:10:42.000 310 33601.33 535.87 2259.58 32.28 2014-11-06 11:10:44.000 310 33601.38 535.86 2259.52 32.28 2014-11-06 11:10:45.000 310 33601.34 535.92 2259.64 32.28 2014-11-06 11:10:46.000 310 33601.25 535.93 2259.60 32.28 2014-11-06 11:10:47.000 310 33601.26 535.89 2259.67 32.28 2014-11-06 11:10:48.000 310 33601.23 535.90 2259.66 32.28 2014-11-06 11:10:49.000 310 33601.18 535.92 2259.67 32.28 2014-11-06 11:10:50.000 310 33601.14 535.92 2259.66 32.28 2014-11-06 11:10:51.000 310 33601.16 535.90 2259.71 32.28 2014-11-06 11:10:52.000 310 33601.13 535.92 2259.61 32.28 2014-11-06 11:10:53.000 310 33601.06 535.90 2259.72 32.28 2014-11-06 11:10:54.000 310 33601.11 535.90 2259.71 32.28 2014-11-06 11:10:55.000 310 33601.06 535.93 2259.72 32.28 2014-11-06 11:10:55.000 310 33601.08 535.93 2259.72 32.28 2014-11-06 11:10:57.000 310 33601.03 535.92 2259.82 32.28 2014-11-06 11:10:58.000 310 33601.01 535.94 2259.78 32.28 2014-11-06 11:10:59.000 310 33601.04 535.93 2259.82 32.28 2014-11-06 11:11:00.000 310 33600.94 535.98 2259.86 32.28 2014-11-06 11:11:01.000 310 33600.91 536.02 2259.82 32.28 2014-11-06 11:11:02.000 310 33600.92 536.02 2259.80 32.28 2014-11-06 11:11:03.000 310 33600.95 536.02 2259.89 32.28 2014-11-06 11:11:04.000 310 33600.84 535.92 2259.89 32.28 2014-11-06 11:11:05.000 310 33600.72 535.92 2259.93 32.28 2014-11-06 11:11:06.000 310 33600.95 535.96 2259.94 32.28 2014-11-06 11:11:07.000 310 33600.78 535.98 2259.97 32.28 2014-11-06 11:11:08.000 310 33600.79 535.92 2259.91 32.28 2014-11-06 11:11:09.000 310 33600.78 535.93 2259.84 32.28 2014-11-06 11:11:10.000 310 33600.77 535.92 2259.91 32.28 2014-11-06 11:11:11.000 310 33600.82 535.94 2259.91 32.28 2014-11-06 11:11:12.000 310 33600.73 535.91 2259.97 32.28 2014-11-06 11:11:13.000 310 33600.74 535.94 2260.00 32.28 2014-11-06 11:11:14.000 310 33600.77 535.92 2260.01 32.28 2014-11-06 11:11:15.000 310 33600.70 535.97 2259.94 32.28 2014-11-06 11:11:16.000 310 33600.66 535.99 2260.04 32.28 2014-11-06 11:11:17.000 310 33600.75 535.99 2260.06 32.28 2014-11-06 11:11:18.000 310 33600.76 536.00 2260.03 32.28 2014-11-06 11:11:19.000 310 33600.58 536.02 2260.00 32.28 2014-11-06 11:11:20.000 310 33600.69 536.02 2260.01 32.28 2014-11-06 11:11:21.000 310 33600.54 536.08 2260.06 32.28 2014-11-06 11:11:22.000 310 33600.53 536.05 2260.07 32.28 2014-11-06 11:11:23.000 310 33600.39 536.07 2260.06 32.28 2014-11-06 11:11:24.000 310 33600.45 536.13 2260.07 32.28 2014-11-06 11:11:25.000 310 33600.43 536.09 2260.10 32.28 2014-11-06 11:11:26.000 310 33600.28 536.11 2260.03 32.28 2014-11-06 11:11:27.000 310 33600.29 536.11 2260.14 32.28 2014-11-06 11:11:28.000 310 33600.25 536.13 2260.06 32.28 2014-11-06 11:11:29.000 310 33600.30 536.13 2260.17 32.28 2014-11-06 11:11:30.000 310 33600.10 536.15 2260.13 32.28 2014-11-06 11:11:31.000 310 33600.13 536.16 2260.17 32.28 2014-11-06 11:11:32.000 310 33600.07 536.14 2260.19 32.28 2014-11-06 11:11:33.000 310 33600.13 536.18 2260.21 32.28 2014-11-06 11:11:34.000 310 33600.12 536.19 2260.18 32.28 2014-11-06 11:11:35.000 310 33600.09 536.18 2260.31 32.28 2014-11-06 11:11:36.000 310 33600.04 536.11 2260.20 32.28 2014-11-06 11:11:36.000 310 33600.13 536.13 2260.33 32.28 2014-11-06 11:11:38.000 310 33600.10 536.08 2260.35 32.28 2014-11-06 11:11:39.000 310 33600.08 536.09 2260.33 32.28 2014-11-06 11:11:40.000 310 33600.13 536.10 2260.26 32.28 2014-11-06 11:11:41.000 310 33599.98 536.03 2260.31 32.28 2014-11-06 11:11:42.000 310 33600.07 536.05 2260.29 32.28 2014-11-06 11:11:43.000 310 33600.08 536.06 2260.35 32.28 2014-11-06 11:11:44.000 310 33600.08 536.04 2260.30 32.28 2014-11-06 11:11:45.000 310 33600.08 536.02 2260.26 32.28 2014-11-06 11:11:46.000 310 33600.05 536.02 2260.34 32.28 2014-11-06 11:11:47.000 310 33600.06 536.02 2260.35 32.28 2014-11-06 11:11:48.000 310 33600.01 536.03 2260.37 32.28 2014-11-06 11:11:49.000 310 33599.93 536.06 2260.41 32.28 2014-11-06 11:11:49.000 310 33599.91 536.04 2260.37 32.28 2014-11-06 11:11:51.000 310 33599.97 536.07 2260.37 32.28 2014-11-06 11:11:52.000 310 33599.98 536.08 2260.47 32.28 2014-11-06 11:11:53.000 310 33599.97 536.09 2260.33 32.28 2014-11-06 11:11:54.000 310 33599.95 536.09 2260.40 32.28 2014-11-06 11:11:55.000 310 33600.05 536.14 2260.34 32.28 2014-11-06 11:11:56.000 310 33599.92 536.13 2260.41 32.28 2014-11-06 11:11:57.000 310 33599.84 536.16 2260.42 32.27 2014-11-06 11:11:58.000 310 33599.85 536.16 2260.40 32.28 2014-11-06 11:11:59.000 310 33599.82 536.16 2260.41 32.27 2014-11-06 11:12:00.000 310 33599.81 536.18 2260.43 32.28 2014-11-06 11:12:01.000 310 33599.76 536.16 2260.37 32.28 2014-11-06 11:12:02.000 310 33599.79 536.15 2260.41 32.28 2014-11-06 11:12:03.000 310 33599.71 536.11 2260.43 32.27 2014-11-06 11:12:04.000 310 33599.76 536.14 2260.43 32.27 2014-11-06 11:12:05.000 310 33599.71 536.11 2260.43 32.28 2014-11-06 11:12:06.000 310 33599.75 536.10 2260.46 32.27 2014-11-06 11:12:07.000 310 33599.80 536.12 2260.40 32.27 2014-11-06 11:12:08.000 310 33599.67 536.12 2260.45 32.28 2014-11-06 11:12:09.000 310 33599.73 536.11 2260.44 32.28 2014-11-06 11:12:10.000 310 33599.76 536.08 2260.41 32.27 2014-11-06 11:12:11.000 310 33599.66 536.09 2260.53 32.28 2014-11-06 11:12:12.000 310 33599.76 536.05 2260.49 32.27 2014-11-06 11:12:13.000 310 33599.71 536.06 2260.49 32.27 2014-11-06 11:12:14.000 310 33599.72 536.07 2260.51 32.28 2014-11-06 11:12:15.000 310 33599.81 536.00 2260.53 32.28 2014-11-06 11:12:16.000 310 33599.78 536.03 2260.51 32.28 2014-11-06 11:12:17.000 310 33599.72 536.00 2260.49 32.28 2014-11-06 11:12:18.000 310 33599.80 536.03 2260.49 32.27 2014-11-06 11:12:19.000 310 33599.77 536.07 2260.49 32.27 2014-11-06 11:12:20.000 310 33599.72 536.03 2260.47 32.27 2014-11-06 11:12:21.000 310 33599.77 536.04 2260.45 32.27 2014-11-06 11:12:22.000 310 33599.76 536.04 2260.42 32.27 2014-11-06 11:12:23.000 310 33599.74 536.00 2260.52 32.28 2014-11-06 11:12:24.000 310 33599.81 536.07 2260.52 32.28 2014-11-06 11:12:25.000 310 33599.85 536.12 2260.49 32.27 2014-11-06 11:12:26.000 310 33599.76 536.07 2260.50 32.27 2014-11-06 11:12:27.000 310 33599.76 536.04 2260.51 32.28 2014-11-06 11:12:28.000 310 33599.68 536.10 2260.56 32.27 2014-11-06 11:12:29.000 310 33599.80 536.09 2260.55 32.27 2014-11-06 11:12:30.000 310 33599.55 536.07 2260.48 32.28 2014-11-06 11:12:30.000 310 33599.68 536.02 2260.48 32.27 2014-11-06 11:12:32.000 310 33599.67 535.99 2260.57 32.28 2014-11-06 11:12:33.000 310 33599.63 536.04 2260.53 32.27 2014-11-06 11:12:34.000 310 33599.60 535.98 2260.53 32.27 2014-11-06 11:12:35.000 310 33599.61 536.02 2260.50 32.28 2014-11-06 11:12:36.000 310 33599.65 536.04 2260.50 32.28 2014-11-06 11:12:37.000 310 33599.58 535.98 2260.57 32.28 2014-11-06 11:12:38.000 310 33599.67 535.95 2260.55 32.28 2014-11-06 11:12:39.000 310 33599.77 535.96 2260.48 32.28 2014-11-06 11:12:40.000 310 33599.73 535.92 2260.45 32.28 2014-11-06 11:12:41.000 310 33599.74 535.91 2260.48 32.28 2014-11-06 11:12:42.000 310 33599.75 535.96 2260.55 32.28 2014-11-06 11:12:43.000 310 33599.84 535.92 2260.50 32.28 2014-11-06 11:12:43.000 310 33599.83 535.89 2260.49 32.27 2014-11-06 11:12:45.000 310 33599.89 535.92 2260.47 32.28 2014-11-06 11:12:46.000 310 33599.93 535.90 2260.53 32.28 2014-11-06 11:12:47.000 310 33599.93 535.88 2260.46 32.27 2014-11-06 11:12:48.000 310 33599.93 535.89 2260.51 32.28 2014-11-06 11:12:49.000 310 33599.83 535.91 2260.51 32.27 2014-11-06 11:12:50.000 310 33599.85 535.88 2260.55 32.27 2014-11-06 11:12:51.000 310 33599.97 535.90 2260.47 32.27 2014-11-06 11:12:52.000 310 33599.89 535.89 2260.45 32.27 2014-11-06 11:12:53.000 310 33599.88 535.87 2260.40 32.27 2014-11-06 11:12:54.000 310 33599.85 535.82 2260.46 32.28 2014-11-06 11:12:55.000 310 33599.92 535.85 2260.34 32.28 2014-11-06 11:12:56.000 310 33599.85 535.79 2260.39 32.28 2014-11-06 11:12:57.000 310 33599.88 535.77 2260.41 32.28 2014-11-06 11:12:58.000 310 33599.85 535.78 2260.39 32.27 2014-11-06 11:12:59.000 310 33599.82 535.75 2260.41 32.27 2014-11-06 11:13:00.000 310 33599.90 535.80 2260.43 32.27 2014-11-06 11:13:01.000 310 33599.90 535.78 2260.54 32.27 2014-11-06 11:13:02.000 310 33599.80 535.78 2260.43 32.27 2014-11-06 11:13:03.000 310 33599.91 535.84 2260.46 32.27 2014-11-06 11:13:04.000 310 33599.82 535.82 2260.32 32.27 2014-11-06 11:13:05.000 310 33599.74 535.80 2260.29 32.27 2014-11-06 11:13:06.000 310 33599.96 535.83 2260.34 32.27 2014-11-06 11:13:07.000 310 33599.83 535.83 2260.36 32.27 2014-11-06 11:13:08.000 310 33599.86 535.81 2260.30 32.27 2014-11-06 11:13:09.000 310 33599.90 535.83 2260.32 32.27 2014-11-06 11:13:10.000 310 33599.91 535.81 2260.28 32.27 2014-11-06 11:13:11.000 310 33599.98 535.83 2260.27 32.27 2014-11-06 11:13:12.000 310 33599.86 535.79 2260.36 32.27 2014-11-06 11:13:13.000 310 33599.95 535.80 2260.28 32.27 2014-11-06 11:13:14.000 310 33599.87 535.77 2260.26 32.27 2014-11-06 11:13:15.000 310 33600.00 535.75 2260.32 32.27 2014-11-06 11:13:16.000 310 33599.97 535.77 2260.32 32.27 2014-11-06 11:13:17.000 310 33599.93 535.74 2260.31 32.27 2014-11-06 11:13:18.000 310 33600.00 535.73 2260.25 32.27 2014-11-06 11:13:19.000 310 33599.98 535.70 2260.27 32.27 2014-11-06 11:13:20.000 310 33599.96 535.70 2260.26 32.27 2014-11-06 11:13:21.000 310 33599.91 535.71 2260.23 32.27 2014-11-06 11:13:22.000 310 33599.89 535.68 2260.20 32.27 2014-11-06 11:13:23.000 310 33599.97 535.69 2260.22 32.27 2014-11-06 11:13:24.000 310 33599.98 535.70 2260.18 32.27 2014-11-06 11:13:24.000 310 33599.82 535.69 2260.20 32.27 2014-11-06 11:13:26.000 310 33600.07 535.72 2260.16 32.27 2014-11-06 11:13:27.000 310 33600.01 535.68 2260.18 32.27 2014-11-06 11:13:28.000 310 33600.01 535.71 2260.22 32.27 2014-11-06 11:13:29.000 310 33599.91 535.66 2260.28 32.27 2014-11-06 11:13:30.000 310 33599.90 535.70 2260.19 32.27 2014-11-06 11:13:31.000 310 33599.77 535.66 2260.28 32.27 2014-11-06 11:13:32.000 310 33599.96 535.71 2260.18 32.27 2014-11-06 11:13:33.000 310 33599.92 535.69 2260.19 32.27 2014-11-06 11:13:34.000 310 33599.87 535.71 2260.25 32.27 2014-11-06 11:13:35.000 310 33599.92 535.69 2260.16 32.27 2014-11-06 11:13:36.000 310 33599.83 535.68 2260.18 32.27 2014-11-06 11:13:37.000 310 33599.88 535.72 2260.21 32.27 2014-11-06 11:13:37.000 310 33599.85 535.71 2260.19 32.27 2014-11-06 11:13:39.000 310 33599.90 535.68 2260.18 32.27 2014-11-06 11:13:40.000 310 33599.86 535.74 2260.26 32.28 2014-11-06 11:13:41.000 310 33599.84 535.77 2260.25 32.27 2014-11-06 11:13:42.000 310 33599.88 535.77 2260.22 32.27 2014-11-06 11:13:43.000 310 33599.81 535.80 2260.25 32.27 2014-11-06 11:13:44.000 310 33599.79 535.82 2260.23 32.27 2014-11-06 11:13:45.000 310 33599.74 535.81 2260.24 32.27 2014-11-06 11:13:46.000 310 33599.72 535.83 2260.18 32.27 2014-11-06 11:13:47.000 310 33599.63 535.85 2260.22 32.27 2014-11-06 11:13:48.000 310 33599.64 535.81 2260.18 32.27 2014-11-06 11:13:49.000 310 33599.67 535.85 2260.20 32.27 2014-11-06 11:13:50.000 310 33599.64 535.89 2260.16 32.27 2014-11-06 11:13:51.000 310 33599.57 535.87 2260.14 32.27 2014-11-06 11:13:52.000 310 33599.55 535.88 2260.22 32.27 2014-11-06 11:13:53.000 310 33599.55 535.90 2260.27 32.27 2014-11-06 11:13:54.000 310 33599.60 535.93 2260.25 32.27 2014-11-06 11:13:55.000 310 33599.57 535.88 2260.29 32.27 2014-11-06 11:13:56.000 310 33599.63 535.93 2260.37 32.27 2014-11-06 11:13:57.000 310 33599.57 535.91 2260.28 32.27 2014-11-06 11:13:58.000 310 33599.61 535.94 2260.35 32.27 2014-11-06 11:13:59.000 310 33599.60 535.91 2260.35 32.27 2014-11-06 11:14:00.000 310 33599.63 535.86 2260.34 32.27 2014-11-06 11:14:01.000 310 33599.62 535.90 2260.26 32.27 2014-11-06 11:14:02.000 310 33599.75 535.88 2260.31 32.27 2014-11-06 11:14:03.000 310 33599.77 535.88 2260.30 32.27 2014-11-06 11:14:04.000 310 33599.68 535.85 2260.35 32.27 2014-11-06 11:14:05.000 310 33599.77 535.85 2260.35 32.27 2014-11-06 11:14:06.000 310 33599.67 535.90 2260.31 32.27 2014-11-06 11:14:07.000 310 33599.74 535.89 2260.30 32.27 2014-11-06 11:14:08.000 310 33599.77 535.85 2260.35 32.27 2014-11-06 11:14:09.000 310 33599.78 535.82 2260.35 32.27 2014-11-06 11:14:10.000 310 33599.84 535.86 2260.35 32.27 2014-11-06 11:14:11.000 310 33599.83 535.87 2260.44 32.27 2014-11-06 11:14:12.000 310 33599.74 535.82 2260.35 32.27 2014-11-06 11:14:13.000 310 33599.68 535.84 2260.35 32.27 2014-11-06 11:14:14.000 310 33599.83 535.89 2260.37 32.27 2014-11-06 11:14:15.000 310 33599.86 535.86 2260.39 32.27 2014-11-06 11:14:16.000 310 33599.79 535.84 2260.29 32.27 2014-11-06 11:14:17.000 310 33599.77 535.90 2260.26 32.27 2014-11-06 11:14:18.000 310 33599.73 535.85 2260.26 32.27 2014-11-06 11:14:18.000 310 33599.89 535.92 2260.29 32.27 2014-11-06 11:14:20.000 310 33599.72 535.92 2260.26 32.27 2014-11-06 11:14:21.000 310 33599.74 535.92 2260.26 32.27 2014-11-06 11:14:22.000 310 33599.71 535.96 2260.26 32.27 2014-11-06 11:14:23.000 310 33599.63 535.94 2260.18 32.27 2014-11-06 11:14:24.000 310 33599.68 535.94 2260.24 32.27 2014-11-06 11:14:25.000 310 33599.60 535.99 2260.31 32.27 2014-11-06 11:14:26.000 310 33599.61 535.96 2260.31 32.27 2014-11-06 11:14:27.000 310 33599.58 535.96 2260.28 32.27 2014-11-06 11:14:28.000 310 33599.62 536.01 2260.26 32.27 2014-11-06 11:14:29.000 310 33599.53 536.01 2260.32 32.27 2014-11-06 11:14:30.000 310 33599.60 536.00 2260.30 32.27 2014-11-06 11:14:31.000 310 33599.47 536.01 2260.33 32.27 2014-11-06 11:14:31.000 310 33599.57 536.03 2260.29 32.27 2014-11-06 11:14:33.000 310 33599.57 536.03 2260.37 32.27 2014-11-06 11:14:34.000 310 33599.51 536.03 2260.31 32.27 2014-11-06 11:14:35.000 310 33599.54 536.04 2260.26 32.27 2014-11-06 11:14:36.000 310 33599.49 536.00 2260.32 32.27 2014-11-06 11:14:37.000 310 33599.53 536.03 2260.38 32.27 2014-11-06 11:14:38.000 310 33599.53 536.09 2260.40 32.27 2014-11-06 11:14:39.000 310 33599.46 536.04 2260.35 32.27 2014-11-06 11:14:40.000 310 33599.44 536.05 2260.44 32.27 2014-11-06 11:14:41.000 310 33599.43 536.09 2260.33 32.27 2014-11-06 11:14:42.000 310 33599.45 536.08 2260.31 32.27 2014-11-06 11:14:43.000 310 33599.26 536.08 2260.40 32.27 2014-11-06 11:14:44.000 310 33599.38 536.14 2260.41 32.27 2014-11-06 11:14:45.000 310 33599.35 536.13 2260.41 32.27 2014-11-06 11:14:46.000 310 33599.31 536.19 2260.41 32.27 2014-11-06 11:14:47.000 310 33599.28 536.17 2260.38 32.27 2014-11-06 11:14:48.000 310 33599.32 536.21 2260.41 32.27 2014-11-06 11:14:49.000 310 33599.23 536.23 2260.47 32.27 2014-11-06 11:14:50.000 310 33599.17 536.18 2260.32 32.27 2014-11-06 11:14:51.000 310 33599.17 536.17 2260.36 32.27 2014-11-06 11:14:52.000 310 33599.14 536.21 2260.47 32.27 2014-11-06 11:14:53.000 310 33599.12 536.18 2260.44 32.27 2014-11-06 11:14:54.000 310 33599.10 536.24 2260.52 32.27 2014-11-06 11:14:55.000 310 33599.14 536.23 2260.44 32.27 2014-11-06 11:14:56.000 310 33599.12 536.30 2260.46 32.27 2014-11-06 11:14:57.000 310 33599.13 536.30 2260.48 32.27 2014-11-06 11:14:58.000 310 33599.15 536.31 2260.56 32.27 2014-11-06 11:14:59.000 310 33599.07 536.27 2260.56 32.27 2014-11-06 11:15:00.000 310 33599.04 536.30 2260.52 32.27 2014-11-06 11:15:01.000 310 33598.92 536.32 2260.60 32.27 2014-11-06 11:15:02.000 310 33598.94 536.34 2260.59 32.27 2014-11-06 11:15:03.000 310 33598.90 536.33 2260.56 32.27 2014-11-06 11:15:04.000 310 33598.87 536.34 2260.51 32.27 2014-11-06 11:15:05.000 310 33598.82 536.38 2260.63 32.27 2014-11-06 11:15:06.000 310 33598.84 536.36 2260.59 32.27 2014-11-06 11:15:07.000 310 33598.86 536.42 2260.65 32.27 2014-11-06 11:15:08.000 310 33598.77 536.41 2260.66 32.27 2014-11-06 11:15:09.000 310 33598.78 536.42 2260.68 32.27 2014-11-06 11:15:10.000 310 33598.79 536.43 2260.64 32.27 2014-11-06 11:15:11.000 310 33598.77 536.52 2260.64 32.27 2014-11-06 11:15:12.000 310 33598.79 536.50 2260.73 32.27 2014-11-06 11:15:12.000 310 33598.61 536.50 2260.61 32.27 2014-11-06 11:15:14.000 310 33598.68 536.50 2260.66 32.27 2014-11-06 11:15:15.000 310 33598.69 536.49 2260.64 32.27 2014-11-06 11:15:16.000 310 33598.61 536.55 2260.81 32.27 2014-11-06 11:15:17.000 310 33598.61 536.51 2260.82 32.27 2014-11-06 11:15:18.000 310 33598.66 536.53 2260.84 32.28 2014-11-06 11:15:19.000 310 33598.56 536.54 2260.80 32.28 2014-11-06 11:15:20.000 310 33598.71 536.51 2260.73 32.28 2014-11-06 11:15:21.000 310 33598.71 536.50 2260.77 32.28 2014-11-06 11:15:22.000 310 33598.64 536.50 2260.81 32.28 2014-11-06 11:15:23.000 310 33598.58 536.51 2260.81 32.28 2014-11-06 11:15:24.000 310 33598.64 536.51 2260.79 32.28 2014-11-06 11:15:25.000 310 33598.61 536.50 2260.88 32.27 2014-11-06 11:15:25.000 310 33598.65 536.53 2260.88 32.27 2014-11-06 11:15:27.000 310 33598.61 536.50 2260.84 32.27 2014-11-06 11:15:28.000 310 33598.61 536.51 2260.82 32.27 2014-11-06 11:15:29.000 310 33598.66 536.56 2260.88 32.28 2014-11-06 11:15:30.000 310 33598.68 536.54 2260.81 32.27 2014-11-06 11:15:31.000 310 33598.51 536.56 2260.86 32.27 2014-11-06 11:15:32.000 310 33598.58 536.58 2260.85 32.27 2014-11-06 11:15:33.000 310 33598.50 536.61 2260.86 32.27 2014-11-06 11:15:34.000 310 33598.46 536.62 2260.88 32.28 2014-11-06 11:15:35.000 310 33598.49 536.66 2260.83 32.27 2014-11-06 11:15:36.000 310 33598.55 536.64 2260.94 32.27 2014-11-06 11:15:37.000 310 33598.39 536.65 2260.98 32.27 2014-11-06 11:15:38.000 310 33598.44 536.69 2260.97 32.28 2014-11-06 11:15:39.000 310 33598.30 536.70 2260.91 32.28 2014-11-06 11:15:40.000 310 33598.38 536.71 2260.97 32.28 2014-11-06 11:15:41.000 310 33598.33 536.73 2260.93 32.28 2014-11-06 11:15:42.000 310 33598.30 536.71 2260.92 32.28 2014-11-06 11:15:43.000 310 33598.32 536.73 2260.97 32.28 2014-11-06 11:15:44.000 310 33598.20 536.67 2260.84 32.28 2014-11-06 11:15:45.000 310 33598.32 536.66 2260.87 32.28 2014-11-06 11:15:46.000 310 33598.37 536.68 2260.95 32.28 2014-11-06 11:15:47.000 310 33598.30 536.68 2261.03 32.28 2014-11-06 11:15:48.000 310 33598.39 536.64 2260.94 32.28 2014-11-06 11:15:49.000 310 33598.34 536.71 2261.05 32.28 2014-11-06 11:15:50.000 310 33598.45 536.63 2261.12 32.28 2014-11-06 11:15:51.000 310 33598.37 536.63 2261.02 32.28 2014-11-06 11:15:52.000 310 33598.37 536.65 2261.09 32.28 2014-11-06 11:15:53.000 310 33598.43 536.66 2261.01 32.28 2014-11-06 11:15:54.000 310 33598.43 536.66 2261.06 32.28 2014-11-06 11:15:55.000 310 33598.34 536.63 2261.09 32.28 2014-11-06 11:15:56.000 310 33598.33 536.63 2261.11 32.27 2014-11-06 11:15:57.000 310 33598.42 536.63 2261.07 32.27 2014-11-06 11:15:58.000 310 33598.44 536.65 2261.09 32.28 2014-11-06 11:15:59.000 310 33598.36 536.67 2261.01 32.28 2014-11-06 11:16:00.000 310 33598.31 536.63 2261.01 32.27 2014-11-06 11:16:01.000 310 33598.34 536.68 2261.05 32.28 2014-11-06 11:16:02.000 310 33598.32 536.74 2261.05 32.28 2014-11-06 11:16:03.000 310 33598.31 536.76 2261.05 32.27 2014-11-06 11:16:04.000 310 33598.30 536.72 2261.06 32.28 2014-11-06 11:16:05.000 310 33598.28 536.73 2261.05 32.28 2014-11-06 11:16:06.000 310 33598.22 536.75 2261.01 32.28 2014-11-06 11:16:06.000 310 33598.26 536.76 2261.04 32.28 2014-11-06 11:16:08.000 310 33598.27 536.77 2261.08 32.27 2014-11-06 11:16:09.000 310 33598.30 536.77 2261.07 32.28 2014-11-06 11:16:10.000 310 33598.23 536.79 2261.03 32.27 2014-11-06 11:16:11.000 310 33598.17 536.76 2261.05 32.27 2014-11-06 11:16:12.000 310 33598.14 536.80 2261.03 32.27 2014-11-06 11:16:13.000 310 33598.15 536.78 2261.12 32.27 2014-11-06 11:16:14.000 310 33598.22 536.81 2261.02 32.27 2014-11-06 11:16:15.000 310 33598.14 536.77 2261.07 32.27 2014-11-06 11:16:16.000 310 33598.16 536.78 2261.14 32.27 2014-11-06 11:16:17.000 310 33598.22 536.78 2261.18 32.27 2014-11-06 11:16:18.000 310 33598.17 536.79 2261.07 32.27 2014-11-06 11:16:19.000 310 33598.21 536.74 2261.16 32.27 2014-11-06 11:16:19.000 310 33598.15 536.75 2261.03 32.28 2014-11-06 11:16:21.000 310 33598.07 536.74 2261.12 32.27 2014-11-06 11:16:22.000 310 33598.11 536.67 2261.15 32.27 2014-11-06 11:16:23.000 310 33598.07 536.71 2261.11 32.27 2014-11-06 11:16:24.000 310 33598.06 536.72 2261.11 32.28 2014-11-06 11:16:25.000 310 33598.00 536.71 2261.15 32.27 2014-11-06 11:16:26.000 310 33597.97 536.73 2261.14 32.27 2014-11-06 11:16:27.000 310 33598.03 536.77 2261.19 32.27 2014-11-06 11:16:28.000 310 33598.05 536.82 2261.11 32.28 2014-11-06 11:16:29.000 310 33597.97 536.81 2261.09 32.28 2014-11-06 11:16:30.000 310 33597.88 536.85 2261.18 32.28 2014-11-06 11:16:31.000 310 33597.84 536.88 2261.16 32.28 2014-11-06 11:16:32.000 310 33597.84 536.95 2261.16 32.27 2014-11-06 11:16:33.000 310 33597.79 536.97 2261.25 32.27 2014-11-06 11:16:34.000 310 33597.79 537.03 2261.24 32.27 2014-11-06 11:16:35.000 310 33597.84 537.04 2261.25 32.27 2014-11-06 11:16:36.000 310 33597.79 537.03 2261.25 32.28 2014-11-06 11:16:37.000 310 33597.82 537.09 2261.23 32.28 2014-11-06 11:16:38.000 310 33597.79 537.05 2261.27 32.28 2014-11-06 11:16:39.000 310 33597.71 537.06 2261.28 32.28 2014-11-06 11:16:40.000 310 33597.74 537.08 2261.28 32.28 2014-11-06 11:16:41.000 310 33597.70 537.10 2261.39 32.27 2014-11-06 11:16:42.000 310 33597.82 537.08 2261.36 32.28 2014-11-06 11:16:43.000 310 33597.58 537.09 2261.27 32.28 2014-11-06 11:16:44.000 310 33597.74 537.08 2261.35 32.28 2014-11-06 11:16:45.000 310 33597.71 537.08 2261.31 32.28 2014-11-06 11:16:46.000 310 33597.69 537.11 2261.28 32.28 2014-11-06 11:16:47.000 310 33597.72 537.04 2261.39 32.28 2014-11-06 11:16:48.000 310 33597.69 537.06 2261.25 32.28 2014-11-06 11:16:49.000 310 33597.67 537.10 2261.42 32.28 2014-11-06 11:16:50.000 310 33597.67 537.08 2261.38 32.28 2014-11-06 11:16:51.000 310 33597.62 537.07 2261.34 32.27 2014-11-06 11:16:52.000 310 33597.62 537.13 2261.37 32.27 2014-11-06 11:16:53.000 310 33597.53 537.08 2261.36 32.28 2014-11-06 11:16:54.000 310 33597.57 537.06 2261.39 32.28 2014-11-06 11:16:55.000 310 33597.56 537.05 2261.39 32.28 2014-11-06 11:16:56.000 310 33597.54 537.09 2261.34 32.27 2014-11-06 11:16:57.000 310 33597.51 537.06 2261.36 32.27 2014-11-06 11:16:58.000 310 33597.60 537.05 2261.34 32.27 2014-11-06 11:16:59.000 310 33597.60 537.00 2261.44 32.27 2014-11-06 11:17:00.000 310 33597.63 537.02 2261.34 32.27 2014-11-06 11:17:00.000 310 33597.60 537.04 2261.41 32.27 2014-11-06 11:17:02.000 310 33597.66 537.03 2261.34 32.27 2014-11-06 11:17:03.000 310 33597.68 537.06 2261.39 32.27 2014-11-06 11:17:04.000 310 33597.64 537.07 2261.39 32.27 2014-11-06 11:17:05.000 310 33597.63 537.09 2261.48 32.27 2014-11-06 11:17:06.000 310 33597.56 537.13 2261.30 32.27 2014-11-06 11:17:07.000 310 33597.50 537.08 2261.40 32.27 2014-11-06 11:17:08.000 310 33597.62 537.15 2261.37 32.27 2014-11-06 11:17:09.000 310 33597.56 537.15 2261.36 32.27 2014-11-06 11:17:10.000 310 33597.43 537.17 2261.39 32.27 2014-11-06 11:17:11.000 310 33597.40 537.19 2261.42 32.27 2014-11-06 11:17:12.000 310 33597.34 537.25 2261.30 32.27 2014-11-06 11:17:13.000 310 33597.39 537.17 2261.46 32.27 2014-11-06 11:17:13.000 310 33597.30 537.20 2261.43 32.27 2014-11-06 11:17:15.000 310 33597.21 537.19 2261.40 32.27 2014-11-06 11:17:16.000 310 33597.27 537.24 2261.46 32.27 2014-11-06 11:17:17.000 310 33597.25 537.24 2261.45 32.27 2014-11-06 11:17:18.000 310 33597.18 537.22 2261.45 32.27 2014-11-06 11:17:19.000 310 33597.15 537.24 2261.42 32.27 2014-11-06 11:17:20.000 310 33597.14 537.28 2261.45 32.27 2014-11-06 11:17:21.000 310 33597.12 537.27 2261.40 32.27 2014-11-06 11:17:22.000 310 33597.10 537.27 2261.45 32.27 2014-11-06 11:17:23.000 310 33597.03 537.26 2261.43 32.27 2014-11-06 11:17:24.000 310 33597.03 537.28 2261.47 32.27 2014-11-06 11:17:25.000 310 33597.07 537.27 2261.48 32.27 2014-11-06 11:17:26.000 310 33597.06 537.26 2261.56 32.27 2014-11-06 11:17:27.000 310 33597.04 537.23 2261.53 32.27 2014-11-06 11:17:28.000 310 33596.94 537.22 2261.51 32.27 2014-11-06 11:17:29.000 310 33596.99 537.24 2261.57 32.27 2014-11-06 11:17:30.000 310 33596.99 537.22 2261.50 32.27 2014-11-06 11:17:31.000 310 33596.96 537.23 2261.51 32.27 2014-11-06 11:17:32.000 310 33597.08 537.22 2261.48 32.27 2014-11-06 11:17:33.000 310 33597.01 537.18 2261.54 32.27 2014-11-06 11:17:34.000 310 33597.07 537.24 2261.60 32.27 2014-11-06 11:17:35.000 310 33597.02 537.23 2261.52 32.27 2014-11-06 11:17:36.000 310 33596.99 537.18 2261.58 32.27 2014-11-06 11:17:37.000 310 33597.06 537.18 2261.52 32.27 2014-11-06 11:17:38.000 310 33596.97 537.17 2261.65 32.27 2014-11-06 11:17:39.000 310 33596.95 537.22 2261.56 32.27 2014-11-06 11:17:40.000 310 33597.02 537.24 2261.50 32.27 2014-11-06 11:17:41.000 310 33597.02 537.22 2261.54 32.27 2014-11-06 11:17:42.000 310 33596.99 537.26 2261.57 32.27 2014-11-06 11:17:43.000 310 33596.97 537.20 2261.54 32.27 2014-11-06 11:17:44.000 310 33597.00 537.21 2261.62 32.27 2014-11-06 11:17:45.000 310 33596.96 537.17 2261.63 32.27 2014-11-06 11:17:46.000 310 33597.00 537.25 2261.56 32.27 2014-11-06 11:17:47.000 310 33596.95 537.23 2261.49 32.27 2014-11-06 11:17:48.000 310 33596.91 537.24 2261.53 32.27 2014-11-06 11:17:49.000 310 33597.01 537.26 2261.57 32.27 2014-11-06 11:17:50.000 310 33596.97 537.23 2261.58 32.27 2014-11-06 11:17:51.000 310 33596.98 537.22 2261.60 32.27 2014-11-06 11:17:52.000 310 33596.96 537.21 2261.53 32.27 2014-11-06 11:17:53.000 310 33596.83 537.19 2261.62 32.27 2014-11-06 11:17:54.000 310 33596.93 537.23 2261.56 32.27 2014-11-06 11:17:54.000 310 33596.89 537.25 2261.59 32.27 2014-11-06 11:17:56.000 310 33596.90 537.20 2261.60 32.27 2014-11-06 11:17:57.000 310 33596.87 537.18 2261.55 32.27 2014-11-06 11:17:58.000 310 33596.89 537.21 2261.67 32.27 2014-11-06 11:17:59.000 310 33596.89 537.23 2261.64 32.27 2014-11-06 11:18:00.000 310 33596.91 537.21 2261.57 32.27 2014-11-06 11:18:01.000 310 33596.83 537.23 2261.55 32.27 2014-11-06 11:18:02.000 310 33597.01 537.18 2261.61 32.27 2014-11-06 11:18:03.000 310 33597.01 537.18 2261.58 32.27 2014-11-06 11:18:04.000 310 33596.93 537.19 2261.58 32.27 2014-11-06 11:18:05.000 310 33596.94 537.12 2261.62 32.27 2014-11-06 11:18:06.000 310 33597.13 537.13 2261.59 32.27 2014-11-06 11:18:07.000 310 33597.03 537.09 2261.64 32.27 2014-11-06 11:18:07.000 310 33597.07 537.04 2261.54 32.27 2014-11-06 11:18:09.000 310 33597.05 537.02 2261.53 32.27 2014-11-06 11:18:10.000 310 33597.09 537.01 2261.59 32.27 2014-11-06 11:18:11.000 310 33597.11 537.00 2261.55 32.27 2014-11-06 11:18:12.000 310 33597.01 536.95 2261.55 32.27 2014-11-06 11:18:13.000 310 33597.04 536.96 2261.60 32.27 2014-11-06 11:18:14.000 310 33597.12 536.98 2261.55 32.27 2014-11-06 11:18:15.000 310 33597.04 537.01 2261.49 32.27 2014-11-06 11:18:16.000 310 33597.07 537.01 2261.54 32.27 2014-11-06 11:18:17.000 310 33596.97 536.94 2261.56 32.27 2014-11-06 11:18:18.000 310 33597.06 536.99 2261.46 32.27 2014-11-06 11:18:19.000 310 33597.09 537.00 2261.57 32.27 2014-11-06 11:18:20.000 310 33597.03 537.02 2261.54 32.27 2014-11-06 11:18:21.000 310 33596.93 537.02 2261.60 32.27 2014-11-06 11:18:22.000 310 33597.02 537.04 2261.50 32.27 2014-11-06 11:18:23.000 310 33596.99 537.10 2261.52 32.27 2014-11-06 11:18:24.000 310 33596.92 537.14 2261.51 32.27 2014-11-06 11:18:25.000 310 33596.94 537.13 2261.54 32.27 2014-11-06 11:18:26.000 310 33596.84 537.10 2261.49 32.27 2014-11-06 11:18:27.000 310 33596.93 537.12 2261.48 32.27 2014-11-06 11:18:28.000 310 33596.79 537.15 2261.44 32.27 2014-11-06 11:18:29.000 310 33596.81 537.13 2261.58 32.27 2014-11-06 11:18:30.000 310 33596.88 537.08 2261.45 32.27 2014-11-06 11:18:31.000 310 33596.84 537.09 2261.49 32.27 2014-11-06 11:18:32.000 310 33596.84 537.11 2261.46 32.27 2014-11-06 11:18:33.000 310 33596.77 537.07 2261.48 32.27 2014-11-06 11:18:34.000 310 33596.84 537.02 2261.52 32.27 2014-11-06 11:18:35.000 310 33596.91 537.03 2261.50 32.27 2014-11-06 11:18:36.000 310 33596.86 537.01 2261.55 32.27 2014-11-06 11:18:37.000 310 33596.83 537.00 2261.58 32.27 2014-11-06 11:18:38.000 310 33596.92 537.02 2261.53 32.27 2014-11-06 11:18:39.000 310 33596.91 536.99 2261.55 32.27 2014-11-06 11:18:40.000 310 33596.95 536.98 2261.61 32.27 2014-11-06 11:18:41.000 310 33596.95 536.98 2261.58 32.27 2014-11-06 11:18:42.000 310 33596.82 536.99 2261.59 32.27 2014-11-06 11:18:43.000 310 33596.84 537.00 2261.50 32.27 2014-11-06 11:18:44.000 310 33596.88 537.00 2261.52 32.27 2014-11-06 11:18:45.000 310 33596.86 536.99 2261.50 32.27 2014-11-06 11:18:46.000 310 33596.84 536.99 2261.52 32.27 2014-11-06 11:18:47.000 310 33596.86 536.98 2261.50 32.27 2014-11-06 11:18:48.000 310 33596.69 536.98 2261.55 32.27 2014-11-06 11:18:48.000 310 33596.82 536.99 2261.49 32.27 2014-11-06 11:18:50.000 310 33596.74 536.99 2261.56 32.27 2014-11-06 11:18:51.000 310 33596.79 537.00 2261.52 32.27 2014-11-06 11:18:52.000 310 33596.74 536.95 2261.44 32.27 2014-11-06 11:18:53.000 310 33596.78 537.03 2261.45 32.27 2014-11-06 11:18:54.000 310 33596.71 536.99 2261.49 32.27 2014-11-06 11:18:55.000 310 33596.64 537.00 2261.49 32.27 2014-11-06 11:18:56.000 310 33596.63 537.04 2261.49 32.27 2014-11-06 11:18:57.000 310 33596.72 537.05 2261.50 32.27 2014-11-06 11:18:58.000 310 33596.66 537.05 2261.54 32.27 2014-11-06 11:18:59.000 310 33596.61 537.04 2261.54 32.27 2014-11-06 11:19:00.000 310 33596.51 537.07 2261.53 32.27 2014-11-06 11:19:01.000 310 33596.57 537.10 2261.50 32.27 2014-11-06 11:19:01.000 310 33596.53 537.10 2261.50 32.27 2014-11-06 11:19:03.000 310 33596.43 537.12 2261.52 32.27 2014-11-06 11:19:04.000 310 33596.36 537.06 2261.53 32.27 2014-11-06 11:19:05.000 310 33596.42 537.12 2261.68 32.27 2014-11-06 11:19:06.000 310 33596.37 537.11 2261.55 32.27 2014-11-06 11:19:07.000 310 33596.33 537.09 2261.58 32.27 2014-11-06 11:19:08.000 310 33596.25 537.12 2261.65 32.27 2014-11-06 11:19:09.000 310 33596.32 537.12 2261.65 32.27 2014-11-06 11:19:10.000 310 33596.35 537.09 2261.59 32.27 2014-11-06 11:19:11.000 310 33596.36 537.12 2261.64 32.27 2014-11-06 11:19:12.000 310 33596.28 537.12 2261.67 32.27 2014-11-06 11:19:13.000 310 33596.23 537.08 2261.58 32.27 2014-11-06 11:19:14.000 310 33596.36 537.14 2261.63 32.27 2014-11-06 11:19:15.000 310 33596.26 537.11 2261.62 32.27 2014-11-06 11:19:16.000 310 33596.29 537.12 2261.63 32.27 2014-11-06 11:19:17.000 310 33596.26 537.12 2261.75 32.27 2014-11-06 11:19:18.000 310 33596.31 537.11 2261.66 32.27 2014-11-06 11:19:19.000 310 33596.29 537.11 2261.72 32.27 2014-11-06 11:19:20.000 310 33596.26 537.11 2261.69 32.27 2014-11-06 11:19:21.000 310 33596.27 537.09 2261.68 32.27 2014-11-06 11:19:22.000 310 33596.25 537.12 2261.70 32.27 2014-11-06 11:19:23.000 310 33596.16 537.12 2261.75 32.27 2014-11-06 11:19:24.000 310 33596.19 537.11 2261.66 32.27 2014-11-06 11:19:25.000 310 33596.14 537.14 2261.62 32.27 2014-11-06 11:19:26.000 310 33596.23 537.12 2261.68 32.27 2014-11-06 11:19:27.000 310 33596.15 537.14 2261.71 32.27 2014-11-06 11:19:28.000 310 33596.23 537.14 2261.76 32.27 2014-11-06 11:19:29.000 310 33596.28 537.18 2261.75 32.27 2014-11-06 11:19:30.000 310 33596.26 537.14 2261.72 32.27 2014-11-06 11:19:31.000 310 33596.25 537.19 2261.70 32.27 2014-11-06 11:19:32.000 310 33596.14 537.17 2261.85 32.27 2014-11-06 11:19:33.000 310 33596.11 537.18 2261.80 32.27 2014-11-06 11:19:34.000 310 33596.13 537.18 2261.81 32.27 2014-11-06 11:19:35.000 310 33596.11 537.21 2261.79 32.27 2014-11-06 11:19:36.000 310 33596.10 537.18 2261.68 32.27 2014-11-06 11:19:37.000 310 33596.11 537.16 2261.75 32.27 2014-11-06 11:19:38.000 310 33596.08 537.21 2261.76 32.27 2014-11-06 11:19:39.000 310 33596.00 537.21 2261.76 32.27 2014-11-06 11:19:40.000 310 33596.08 537.16 2261.78 32.27 2014-11-06 11:19:41.000 310 33596.03 537.22 2261.74 32.27 2014-11-06 11:19:42.000 310 33595.97 537.16 2261.69 32.27 2014-11-06 11:19:42.000 310 33596.05 537.26 2261.82 32.27 2014-11-06 11:19:44.000 310 33596.00 537.26 2261.84 32.27 2014-11-06 11:19:45.000 310 33595.96 537.29 2261.83 32.27 2014-11-06 11:19:46.000 310 33595.89 537.29 2261.81 32.27 2014-11-06 11:19:47.000 310 33595.92 537.32 2261.87 32.27 2014-11-06 11:19:48.000 310 33595.79 537.32 2261.77 32.27 2014-11-06 11:19:49.000 310 33595.88 537.35 2261.76 32.27 2014-11-06 11:19:50.000 310 33595.81 537.35 2261.77 32.27 2014-11-06 11:19:51.000 310 33595.83 537.33 2261.81 32.27 2014-11-06 11:19:52.000 310 33595.84 537.31 2261.89 32.27 2014-11-06 11:19:53.000 310 33595.81 537.35 2261.89 32.27 2014-11-06 11:19:54.000 310 33595.75 537.36 2261.91 32.27 2014-11-06 11:19:55.000 310 33595.67 537.29 2261.91 32.27 2014-11-06 11:19:55.000 310 33595.75 537.29 2261.92 32.27 2014-11-06 11:19:57.000 310 33595.78 537.32 2261.91 32.27 2014-11-06 11:19:58.000 310 33595.68 537.33 2261.97 32.27 2014-11-06 11:19:59.000 310 33595.72 537.27 2261.93 32.27 2014-11-06 11:20:00.000 310 33595.75 537.33 2261.92 32.27 2014-11-06 11:20:01.000 310 33595.66 537.28 2261.95 32.27 2014-11-06 11:20:02.000 310 33595.66 537.30 2262.00 32.27 2014-11-06 11:20:03.000 310 33595.66 537.35 2261.97 32.27 2014-11-06 11:20:04.000 310 33595.67 537.33 2261.93 32.27 2014-11-06 11:20:05.000 310 33595.63 537.31 2261.91 32.27 2014-11-06 11:20:06.000 310 33595.60 537.35 2261.93 32.27 2014-11-06 11:20:07.000 310 33595.58 537.33 2261.99 32.27 2014-11-06 11:20:08.000 310 33595.65 537.36 2262.05 32.27 2014-11-06 11:20:09.000 310 33595.54 537.36 2261.99 32.27 2014-11-06 11:20:10.000 310 33595.56 537.38 2261.97 32.27 2014-11-06 11:20:11.000 310 33595.56 537.38 2262.05 32.27 2014-11-06 11:20:12.000 310 33595.61 537.35 2262.03 32.27 2014-11-06 11:20:13.000 310 33595.52 537.34 2262.05 32.27 2014-11-06 11:20:14.000 310 33595.42 537.39 2261.96 32.27 2014-11-06 11:20:15.000 310 33595.51 537.38 2262.02 32.27 2014-11-06 11:20:16.000 310 33595.50 537.36 2262.06 32.27 2014-11-06 11:20:17.000 310 33595.53 537.37 2262.12 32.27 2014-11-06 11:20:18.000 310 33595.42 537.37 2262.14 32.27 2014-11-06 11:20:19.000 310 33595.52 537.36 2262.15 32.27 2014-11-06 11:20:20.000 310 33595.43 537.34 2262.17 32.27 2014-11-06 11:20:21.000 310 33595.48 537.36 2262.14 32.27 2014-11-06 11:20:22.000 310 33595.42 537.38 2262.06 32.27 2014-11-06 11:20:23.000 310 33595.53 537.37 2262.11 32.27 2014-11-06 11:20:24.000 310 33595.50 537.38 2262.13 32.27 2014-11-06 11:20:25.000 310 33595.42 537.37 2262.17 32.27 2014-11-06 11:20:26.000 310 33595.43 537.36 2262.18 32.27 2014-11-06 11:20:27.000 310 33595.39 537.37 2262.11 32.27 2014-11-06 11:20:28.000 310 33595.38 537.38 2262.18 32.27 2014-11-06 11:20:29.000 310 33595.42 537.36 2262.24 32.27 2014-11-06 11:20:30.000 310 33595.42 537.39 2262.17 32.27 2014-11-06 11:20:31.000 310 33595.45 537.40 2262.17 32.27 2014-11-06 11:20:32.000 310 33595.41 537.39 2262.26 32.27 2014-11-06 11:20:33.000 310 33595.36 537.40 2262.22 32.27 2014-11-06 11:20:34.000 310 33595.39 537.39 2262.27 32.27 2014-11-06 11:20:35.000 310 33595.51 537.40 2262.21 32.27 2014-11-06 11:20:36.000 310 33595.42 537.36 2262.17 32.27 2014-11-06 11:20:36.000 310 33595.39 537.40 2262.25 32.27 2014-11-06 11:20:38.000 310 33595.34 537.42 2262.21 32.27 2014-11-06 11:20:39.000 310 33595.40 537.43 2262.19 32.27 2014-11-06 11:20:40.000 310 33595.41 537.47 2262.20 32.27 2014-11-06 11:20:41.000 310 33595.39 537.40 2262.19 32.27 2014-11-06 11:20:42.000 310 33595.39 537.43 2262.20 32.27 2014-11-06 11:20:43.000 310 33595.38 537.47 2262.28 32.27 2014-11-06 11:20:44.000 310 33595.45 537.45 2262.28 32.27 2014-11-06 11:20:45.000 310 33595.32 537.46 2262.27 32.27 2014-11-06 11:20:46.000 310 33595.33 537.47 2262.28 32.27 2014-11-06 11:20:47.000 310 33595.29 537.46 2262.28 32.27 2014-11-06 11:20:48.000 310 33595.15 537.45 2262.22 32.27 2014-11-06 11:20:49.000 310 33595.29 537.45 2262.17 32.27 2014-11-06 11:20:49.000 310 33595.34 537.51 2262.24 32.27 2014-11-06 11:20:51.000 310 33595.28 537.47 2262.32 32.27 2014-11-06 11:20:52.000 310 33595.32 537.48 2262.26 32.27 2014-11-06 11:20:53.000 310 33595.32 537.48 2262.28 32.27 2014-11-06 11:20:54.000 310 33595.24 537.51 2262.21 32.27 2014-11-06 11:20:55.000 310 33595.32 537.49 2262.33 32.27 2014-11-06 11:20:56.000 310 33595.17 537.48 2262.27 32.27 2014-11-06 11:20:57.000 310 33595.30 537.50 2262.24 32.27 2014-11-06 11:20:58.000 310 33595.33 537.49 2262.31 32.27 2014-11-06 11:20:59.000 310 33595.28 537.45 2262.29 32.27 2014-11-06 11:21:00.000 310 33595.33 537.49 2262.27 32.27 2014-11-06 11:21:01.000 310 33595.17 537.51 2262.27 32.27 2014-11-06 11:21:02.000 310 33595.33 537.48 2262.28 32.27 2014-11-06 11:21:03.000 310 33595.29 537.47 2262.21 32.27 2014-11-06 11:21:04.000 310 33595.24 537.49 2262.27 32.27 2014-11-06 11:21:05.000 310 33595.41 537.46 2262.32 32.27 2014-11-06 11:21:06.000 310 33595.26 537.52 2262.24 32.27 2014-11-06 11:21:07.000 310 33595.33 537.51 2262.37 32.27 2014-11-06 11:21:08.000 310 33595.19 537.55 2262.39 32.27 2014-11-06 11:21:09.000 310 33595.24 537.51 2262.35 32.27 2014-11-06 11:21:10.000 310 33595.21 537.49 2262.30 32.27 2014-11-06 11:21:11.000 310 33595.31 537.55 2262.20 32.27 2014-11-06 11:21:12.000 310 33595.23 537.52 2262.31 32.27 2014-11-06 11:21:13.000 310 33595.27 537.57 2262.33 32.27 2014-11-06 11:21:14.000 310 33595.28 537.55 2262.33 32.27 2014-11-06 11:21:15.000 310 33595.17 537.54 2262.37 32.27 2014-11-06 11:21:16.000 310 33595.20 537.53 2262.24 32.27 2014-11-06 11:21:17.000 310 33595.20 537.57 2262.28 32.27 2014-11-06 11:21:18.000 310 33595.24 537.59 2262.30 32.27 2014-11-06 11:21:19.000 310 33595.14 537.52 2262.30 32.27 2014-11-06 11:21:20.000 310 33595.17 537.58 2262.29 32.27 2014-11-06 11:21:21.000 310 33595.11 537.55 2262.30 32.27 2014-11-06 11:21:22.000 310 33595.24 537.54 2262.30 32.27 2014-11-06 11:21:23.000 310 33595.19 537.52 2262.37 32.27 2014-11-06 11:21:24.000 310 33595.32 537.52 2262.33 32.27 2014-11-06 11:21:25.000 310 33595.17 537.49 2262.34 32.27 2014-11-06 11:21:26.000 310 33595.23 537.54 2262.30 32.27 2014-11-06 11:21:27.000 310 33595.15 537.51 2262.30 32.27 2014-11-06 11:21:28.000 310 33595.19 537.53 2262.34 32.27 2014-11-06 11:21:29.000 310 33595.17 537.54 2262.34 32.27 2014-11-06 11:21:30.000 310 33595.24 537.51 2262.43 32.27 2014-11-06 11:21:30.000 310 33595.10 537.51 2262.39 32.27 2014-11-06 11:21:32.000 310 33595.17 537.49 2262.39 32.27 2014-11-06 11:21:33.000 310 33595.18 537.50 2262.34 32.27 2014-11-06 11:21:34.000 310 33595.06 537.50 2262.32 32.27 2014-11-06 11:21:35.000 310 33595.12 537.54 2262.45 32.27 2014-11-06 11:21:36.000 310 33595.11 537.52 2262.34 32.27 2014-11-06 11:21:37.000 310 33595.17 537.57 2262.33 32.27 2014-11-06 11:21:38.000 310 33594.92 537.56 2262.44 32.27 2014-11-06 11:21:39.000 310 33595.01 537.58 2262.40 32.27 2014-11-06 11:21:40.000 310 33595.02 537.60 2262.35 32.27 2014-11-06 11:21:41.000 310 33594.99 537.60 2262.36 32.27 2014-11-06 11:21:42.000 310 33594.90 537.61 2262.31 32.27 2014-11-06 11:21:43.000 310 33595.03 537.64 2262.39 32.27 2014-11-06 11:21:43.000 310 33594.87 537.59 2262.39 32.27 2014-11-06 11:21:45.000 310 33594.92 537.62 2262.33 32.27 2014-11-06 11:21:46.000 310 33594.88 537.64 2262.43 32.27 2014-11-06 11:21:47.000 310 33594.90 537.64 2262.33 32.27 2014-11-06 11:21:48.000 310 33594.92 537.66 2262.45 32.27 2014-11-06 11:21:49.000 310 33594.91 537.66 2262.41 32.27 2014-11-06 11:21:50.000 310 33594.85 537.62 2262.41 32.27 2014-11-06 11:21:51.000 310 33594.90 537.61 2262.37 32.27 2014-11-06 11:21:52.000 310 33594.87 537.61 2262.42 32.27 2014-11-06 11:21:53.000 310 33594.90 537.67 2262.51 32.27 2014-11-06 11:21:54.000 310 33594.92 537.65 2262.43 32.27 2014-11-06 11:21:55.000 310 33594.82 537.67 2262.41 32.27 2014-11-06 11:21:56.000 310 33594.99 537.65 2262.44 32.27 2014-11-06 11:21:57.000 310 33594.90 537.68 2262.42 32.27 2014-11-06 11:21:58.000 310 33595.00 537.67 2262.43 32.27 2014-11-06 11:21:59.000 310 33594.89 537.69 2262.42 32.27 2014-11-06 11:22:00.000 310 33594.99 537.72 2262.36 32.27 2014-11-06 11:22:01.000 310 33594.93 537.72 2262.57 32.27 2014-11-06 11:22:02.000 310 33594.80 537.70 2262.41 32.27 2014-11-06 11:22:03.000 310 33594.87 537.66 2262.47 32.27 2014-11-06 11:22:04.000 310 33594.91 537.69 2262.49 32.27 2014-11-06 11:22:05.000 310 33594.87 537.65 2262.42 32.27 2014-11-06 11:22:06.000 310 33594.73 537.67 2262.41 32.27 2014-11-06 11:22:07.000 310 33594.85 537.68 2262.56 32.27 2014-11-06 11:22:08.000 310 33594.85 537.69 2262.45 32.27 2014-11-06 11:22:09.000 310 33594.77 537.67 2262.45 32.27 2014-11-06 11:22:10.000 310 33594.74 537.75 2262.38 32.27 2014-11-06 11:22:11.000 310 33594.70 537.72 2262.48 32.27 2014-11-06 11:22:12.000 310 33594.65 537.71 2262.48 32.27 2014-11-06 11:22:13.000 310 33594.76 537.73 2262.46 32.27 2014-11-06 11:22:14.000 310 33594.73 537.74 2262.51 32.27 2014-11-06 11:22:15.000 310 33594.62 537.75 2262.43 32.27 2014-11-06 11:22:16.000 310 33594.61 537.81 2262.44 32.27 2014-11-06 11:22:17.000 310 33594.60 537.80 2262.51 32.27 2014-11-06 11:22:18.000 310 33594.64 537.78 2262.51 32.27 2014-11-06 11:22:19.000 310 33594.64 537.80 2262.50 32.27 2014-11-06 11:22:20.000 310 33594.60 537.80 2262.44 32.27 2014-11-06 11:22:21.000 310 33594.54 537.82 2262.49 32.27 2014-11-06 11:22:22.000 310 33594.53 537.84 2262.49 32.27 2014-11-06 11:22:23.000 310 33594.60 537.82 2262.53 32.27 2014-11-06 11:22:24.000 310 33594.64 537.83 2262.46 32.27 2014-11-06 11:22:24.000 310 33594.52 537.87 2262.46 32.27 2014-11-06 11:22:26.000 310 33594.55 537.83 2262.52 32.27 2014-11-06 11:22:27.000 310 33594.55 537.82 2262.48 32.27 2014-11-06 11:22:28.000 310 33594.51 537.80 2262.60 32.27 2014-11-06 11:22:29.000 310 33594.50 537.82 2262.55 32.27 2014-11-06 11:22:30.000 310 33594.46 537.78 2262.55 32.27 2014-11-06 11:22:31.000 310 33594.60 537.81 2262.52 32.27 2014-11-06 11:22:32.000 310 33594.54 537.80 2262.53 32.27 2014-11-06 11:22:33.000 310 33594.43 537.77 2262.51 32.27 2014-11-06 11:22:34.000 310 33594.45 537.78 2262.61 32.27 2014-11-06 11:22:35.000 310 33594.47 537.83 2262.61 32.27 2014-11-06 11:22:36.000 310 33594.49 537.79 2262.61 32.27 2014-11-06 11:22:37.000 310 33594.48 537.76 2262.55 32.27 2014-11-06 11:22:37.000 310 33594.49 537.74 2262.65 32.27 2014-11-06 11:22:39.000 310 33594.50 537.73 2262.55 32.27 2014-11-06 11:22:40.000 310 33594.49 537.76 2262.59 32.27 2014-11-06 11:22:41.000 310 33594.49 537.74 2262.49 32.27 2014-11-06 11:22:42.000 310 33594.42 537.76 2262.59 32.27 2014-11-06 11:22:43.000 310 33594.51 537.71 2262.56 32.27 2014-11-06 11:22:44.000 310 33594.37 537.74 2262.65 32.27 2014-11-06 11:22:45.000 310 33594.27 537.70 2262.56 32.27 2014-11-06 11:22:46.000 310 33594.43 537.71 2262.48 32.27 2014-11-06 11:22:47.000 310 33594.41 537.74 2262.60 32.27 2014-11-06 11:22:48.000 310 33594.37 537.72 2262.59 32.27 2014-11-06 11:22:49.000 310 33594.25 537.75 2262.49 32.27 2014-11-06 11:22:50.000 310 33594.39 537.79 2262.57 32.27 2014-11-06 11:22:51.000 310 33594.34 537.76 2262.54 32.27 2014-11-06 11:22:52.000 310 33594.36 537.79 2262.59 32.27 2014-11-06 11:22:53.000 310 33594.33 537.81 2262.59 32.27 2014-11-06 11:22:54.000 310 33594.35 537.82 2262.59 32.27 2014-11-06 11:22:55.000 310 33594.25 537.85 2262.65 32.27 2014-11-06 11:22:56.000 310 33594.22 537.88 2262.61 32.27 2014-11-06 11:22:57.000 310 33594.18 537.85 2262.62 32.27 2014-11-06 11:22:58.000 310 33594.23 537.83 2262.59 32.27 2014-11-06 11:22:59.000 310 33594.23 537.83 2262.61 32.27 2014-11-06 11:23:00.000 310 33594.25 537.90 2262.58 32.27 2014-11-06 11:23:01.000 310 33594.27 537.84 2262.64 32.27 2014-11-06 11:23:02.000 310 33594.26 537.82 2262.61 32.27 2014-11-06 11:23:03.000 310 33594.27 537.81 2262.64 32.27 2014-11-06 11:23:04.000 310 33594.28 537.82 2262.68 32.27 2014-11-06 11:23:05.000 310 33594.24 537.74 2262.59 32.27 2014-11-06 11:23:06.000 310 33594.25 537.78 2262.57 32.27 2014-11-06 11:23:07.000 310 33594.34 537.73 2262.65 32.27 2014-11-06 11:23:08.000 310 33594.32 537.74 2262.66 32.27 2014-11-06 11:23:09.000 310 33594.23 537.70 2262.67 32.27 2014-11-06 11:23:10.000 310 33594.34 537.70 2262.66 32.27 2014-11-06 11:23:11.000 310 33594.32 537.64 2262.65 32.27 2014-11-06 11:23:12.000 310 33594.26 537.68 2262.53 32.27 2014-11-06 11:23:13.000 310 33594.26 537.68 2262.58 32.27 2014-11-06 11:23:14.000 310 33594.29 537.67 2262.66 32.27 2014-11-06 11:23:15.000 310 33594.30 537.67 2262.62 32.27 2014-11-06 11:23:16.000 310 33594.39 537.74 2262.58 32.27 2014-11-06 11:23:17.000 310 33594.28 537.74 2262.65 32.27 2014-11-06 11:23:18.000 310 33594.27 537.75 2262.61 32.27 2014-11-06 11:23:18.000 310 33594.43 537.75 2262.65 32.27 2014-11-06 11:23:20.000 310 33594.31 537.78 2262.61 32.27 2014-11-06 11:23:21.000 310 33594.36 537.77 2262.56 32.27 2014-11-06 11:23:22.000 310 33594.32 537.82 2262.58 32.27 2014-11-06 11:23:23.000 310 33594.21 537.76 2262.61 32.27 2014-11-06 11:23:24.000 310 33594.28 537.78 2262.55 32.27 2014-11-06 11:23:25.000 310 33594.21 537.78 2262.58 32.27 2014-11-06 11:23:26.000 310 33594.36 537.73 2262.61 32.27 2014-11-06 11:23:27.000 310 33594.27 537.70 2262.55 32.27 2014-11-06 11:23:28.000 310 33594.26 537.74 2262.62 32.27 2014-11-06 11:23:29.000 310 33594.31 537.68 2262.64 32.27 2014-11-06 11:23:30.000 310 33594.37 537.71 2262.55 32.27 2014-11-06 11:23:31.000 310 33594.37 537.68 2262.55 32.27 2014-11-06 11:23:31.000 310 33594.29 537.64 2262.56 32.27 2014-11-06 11:23:33.000 310 33594.27 537.61 2262.62 32.27 2014-11-06 11:23:34.000 310 33594.36 537.63 2262.55 32.27 2014-11-06 11:23:35.000 310 33594.36 537.59 2262.52 32.27 2014-11-06 11:23:36.000 310 33594.50 537.59 2262.58 32.27 2014-11-06 11:23:37.000 310 33594.34 537.58 2262.67 32.27 2014-11-06 11:23:38.000 310 33594.45 537.54 2262.56 32.27 2014-11-06 11:23:39.000 310 33594.35 537.57 2262.52 32.27 2014-11-06 11:23:40.000 310 33594.42 537.59 2262.64 32.27 2014-11-06 11:23:41.000 310 33594.42 537.63 2262.41 32.27 2014-11-06 11:23:42.000 310 33594.39 537.62 2262.52 32.27 2014-11-06 11:23:43.000 310 33594.46 537.65 2262.54 32.27 2014-11-06 11:23:44.000 310 33594.36 537.61 2262.45 32.27 2014-11-06 11:23:45.000 310 33594.33 537.66 2262.42 32.27 2014-11-06 11:23:46.000 310 33594.39 537.66 2262.53 32.27 2014-11-06 11:23:47.000 310 33594.32 537.69 2262.39 32.27 2014-11-06 11:23:48.000 310 33594.33 537.67 2262.51 32.27 2014-11-06 11:23:49.000 310 33594.36 537.72 2262.46 32.27 2014-11-06 11:23:50.000 310 33594.39 537.77 2262.48 32.27 2014-11-06 11:23:51.000 310 33594.30 537.76 2262.44 32.27 2014-11-06 11:23:52.000 310 33594.24 537.75 2262.52 32.27 2014-11-06 11:23:53.000 310 33594.35 537.72 2262.55 32.27 2014-11-06 11:23:54.000 310 33594.26 537.67 2262.49 32.27 2014-11-06 11:23:55.000 310 33594.38 537.72 2262.58 32.27 2014-11-06 11:23:56.000 310 33594.21 537.70 2262.54 32.27 2014-11-06 11:23:57.000 310 33594.39 537.64 2262.52 32.27 2014-11-06 11:23:58.000 310 33594.36 537.60 2262.55 32.27 2014-11-06 11:23:59.000 310 33594.42 537.62 2262.43 32.27 2014-11-06 11:24:00.000 310 33594.48 537.64 2262.42 32.27 2014-11-06 11:24:01.000 310 33594.44 537.59 2262.49 32.27 2014-11-06 11:24:02.000 310 33594.48 537.61 2262.47 32.27 2014-11-06 11:24:03.000 310 33594.45 537.62 2262.40 32.27 2014-11-06 11:24:04.000 310 33594.50 537.57 2262.51 32.27 2014-11-06 11:24:05.000 310 33594.50 537.57 2262.53 32.27 2014-11-06 11:24:06.000 310 33594.48 537.58 2262.51 32.27 2014-11-06 11:24:07.000 310 33594.58 537.59 2262.45 32.27 2014-11-06 11:24:08.000 310 33594.59 537.56 2262.51 32.27 2014-11-06 11:24:09.000 310 33594.48 537.57 2262.42 32.27 2014-11-06 11:24:10.000 310 33594.50 537.52 2262.51 32.27 2014-11-06 11:24:11.000 310 33594.54 537.53 2262.43 32.27 2014-11-06 11:24:12.000 310 33594.52 537.53 2262.43 32.27 2014-11-06 11:24:12.000 310 33594.54 537.57 2262.42 32.27 2014-11-06 11:24:14.000 310 33594.56 537.55 2262.45 32.27 2014-11-06 11:24:15.000 310 33594.51 537.57 2262.47 32.27 2014-11-06 11:24:16.000 310 33594.59 537.58 2262.40 32.27 2014-11-06 11:24:17.000 310 33594.61 537.54 2262.43 32.27 2014-11-06 11:24:18.000 310 33594.50 537.51 2262.39 32.27 2014-11-06 11:24:19.000 310 33594.63 537.54 2262.40 32.27 2014-11-06 11:24:20.000 310 33594.58 537.56 2262.37 32.27 2014-11-06 11:24:21.000 310 33594.57 537.52 2262.36 32.27 2014-11-06 11:24:22.000 310 33594.58 537.47 2262.36 32.27 2014-11-06 11:24:23.000 310 33594.67 537.49 2262.37 32.27 2014-11-06 11:24:24.000 310 33594.64 537.44 2262.38 32.27 2014-11-06 11:24:25.000 310 33594.62 537.46 2262.32 32.27 2014-11-06 11:24:25.000 310 33594.63 537.46 2262.33 32.27 2014-11-06 11:24:27.000 310 33594.53 537.44 2262.34 32.27 2014-11-06 11:24:28.000 310 33594.61 537.46 2262.30 32.27 2014-11-06 11:24:29.000 310 33594.71 537.48 2262.36 32.27 2014-11-06 11:24:30.000 310 33594.70 537.48 2262.37 32.27 2014-11-06 11:24:31.000 310 33594.67 537.43 2262.30 32.27 2014-11-06 11:24:32.000 310 33594.54 537.51 2262.30 32.27 2014-11-06 11:24:33.000 310 33594.61 537.54 2262.28 32.27 2014-11-06 11:24:34.000 310 33594.58 537.51 2262.34 32.27 2014-11-06 11:24:35.000 310 33594.61 537.52 2262.38 32.27 2014-11-06 11:24:36.000 310 33594.63 537.47 2262.35 32.27 2014-11-06 11:24:37.000 310 33594.63 537.49 2262.33 32.27 2014-11-06 11:24:38.000 310 33594.67 537.49 2262.35 32.27 2014-11-06 11:24:39.000 310 33594.70 537.46 2262.33 32.27 2014-11-06 11:24:40.000 310 33594.68 537.48 2262.36 32.27 2014-11-06 11:24:41.000 310 33594.72 537.43 2262.26 32.27 2014-11-06 11:24:42.000 310 33594.79 537.41 2262.32 32.27 2014-11-06 11:24:43.000 310 33594.75 537.41 2262.27 32.27 2014-11-06 11:24:44.000 310 33594.90 537.36 2262.28 32.27 2014-11-06 11:24:45.000 310 33594.80 537.35 2262.26 32.27 2014-11-06 11:24:46.000 310 33594.99 537.32 2262.35 32.27 2014-11-06 11:24:47.000 310 33594.98 537.27 2262.34 32.27 2014-11-06 11:24:48.000 310 33595.05 537.33 2262.20 32.27 2014-11-06 11:24:49.000 310 33595.05 537.27 2262.22 32.27 2014-11-06 11:24:50.000 310 33595.12 537.29 2262.28 32.27 2014-11-06 11:24:51.000 310 33595.08 537.27 2262.28 32.27 2014-11-06 11:24:52.000 310 33595.11 537.27 2262.17 32.27 2014-11-06 11:24:53.000 310 33595.14 537.29 2262.17 32.27 2014-11-06 11:24:54.000 310 33595.15 537.27 2262.14 32.27 2014-11-06 11:24:55.000 310 33595.18 537.29 2262.20 32.27 2014-11-06 11:24:56.000 310 33595.18 537.30 2262.13 32.27 2014-11-06 11:24:57.000 310 33595.14 537.29 2262.16 32.27 2014-11-06 11:24:58.000 310 33595.17 537.31 2262.18 32.27 2014-11-06 11:24:59.000 310 33595.18 537.32 2262.10 32.27 2014-11-06 11:25:00.000 310 33595.11 537.33 2262.12 32.27 2014-11-06 11:25:01.000 310 33595.20 537.34 2262.11 32.27 2014-11-06 11:25:02.000 310 33595.17 537.33 2262.15 32.27 2014-11-06 11:25:03.000 310 33595.17 537.34 2262.11 32.27 2014-11-06 11:25:04.000 310 33595.11 537.33 2262.12 32.27 2014-11-06 11:25:05.000 310 33595.23 537.35 2262.14 32.27 2014-11-06 11:25:06.000 310 33595.15 537.33 2262.10 32.27 2014-11-06 11:25:06.000 310 33595.21 537.36 2262.06 32.27 2014-11-06 11:25:08.000 310 33595.19 537.38 2262.10 32.27 2014-11-06 11:25:09.000 310 33595.23 537.34 2262.02 32.27 2014-11-06 11:25:10.000 310 33595.26 537.34 2262.11 32.27 2014-11-06 11:25:11.000 310 33595.20 537.32 2262.15 32.27 2014-11-06 11:25:12.000 310 33595.18 537.32 2262.07 32.27 2014-11-06 11:25:13.000 310 33595.35 537.33 2262.12 32.27 2014-11-06 11:25:14.000 310 33595.31 537.29 2262.04 32.27 2014-11-06 11:25:15.000 310 33595.21 537.25 2262.11 32.27 2014-11-06 11:25:16.000 310 33595.31 537.29 2262.01 32.27 2014-11-06 11:25:17.000 310 33595.30 537.30 2262.06 32.27 2014-11-06 11:25:18.000 310 33595.24 537.31 2262.11 32.27 2014-11-06 11:25:19.000 310 33595.27 537.31 2262.01 32.27 2014-11-06 11:25:19.000 310 33595.30 537.27 2261.99 32.27 2014-11-06 11:25:21.000 310 33595.32 537.28 2261.99 32.27 2014-11-06 11:25:22.000 310 33595.26 537.32 2262.08 32.27 2014-11-06 11:25:23.000 310 33595.35 537.29 2261.91 32.27 2014-11-06 11:25:24.000 310 33595.21 537.32 2261.96 32.27 2014-11-06 11:25:25.000 310 33595.37 537.31 2262.01 32.27 2014-11-06 11:25:26.000 310 33595.45 537.31 2261.95 32.27 2014-11-06 11:25:27.000 310 33595.35 537.31 2262.00 32.27 2014-11-06 11:25:28.000 310 33595.37 537.36 2261.99 32.27 2014-11-06 11:25:29.000 310 33595.33 537.32 2261.96 32.27 2014-11-06 11:25:30.000 310 33595.29 537.33 2262.02 32.27 2014-11-06 11:25:31.000 310 33595.39 537.34 2261.99 32.27 2014-11-06 11:25:32.000 310 33595.48 537.32 2262.03 32.27 2014-11-06 11:25:33.000 310 33595.40 537.32 2261.97 32.27 2014-11-06 11:25:34.000 310 33595.40 537.35 2261.98 32.27 2014-11-06 11:25:35.000 310 33595.45 537.34 2262.03 32.27 2014-11-06 11:25:36.000 310 33595.47 537.34 2261.99 32.27 2014-11-06 11:25:37.000 310 33595.48 537.32 2262.03 32.27 2014-11-06 11:25:38.000 310 33595.46 537.32 2262.01 32.27 2014-11-06 11:25:39.000 310 33595.48 537.32 2262.02 32.27 2014-11-06 11:25:40.000 310 33595.48 537.30 2262.01 32.27 2014-11-06 11:25:41.000 310 33595.51 537.34 2261.96 32.27 2014-11-06 11:25:42.000 310 33595.51 537.29 2261.89 32.27 2014-11-06 11:25:43.000 310 33595.63 537.32 2261.97 32.27 2014-11-06 11:25:44.000 310 33595.55 537.30 2261.95 32.27 2014-11-06 11:25:45.000 310 33595.58 537.34 2261.95 32.27 2014-11-06 11:25:46.000 310 33595.56 537.32 2261.92 32.27 2014-11-06 11:25:47.000 310 33595.51 537.38 2261.93 32.27 2014-11-06 11:25:48.000 310 33595.43 537.31 2261.92 32.27 2014-11-06 11:25:49.000 310 33595.48 537.37 2261.93 32.27 2014-11-06 11:25:50.000 310 33595.44 537.37 2261.96 32.27 2014-11-06 11:25:51.000 310 33595.52 537.36 2261.90 32.27 2014-11-06 11:25:52.000 310 33595.48 537.40 2261.89 32.27 2014-11-06 11:25:53.000 310 33595.53 537.37 2261.91 32.27 2014-11-06 11:25:54.000 310 33595.42 537.36 2261.93 32.27 2014-11-06 11:25:55.000 310 33595.48 537.44 2261.86 32.27 2014-11-06 11:25:56.000 310 33595.49 537.44 2261.88 32.27 2014-11-06 11:25:57.000 310 33595.42 537.47 2261.91 32.27 2014-11-06 11:25:58.000 310 33595.45 537.50 2261.87 32.27 2014-11-06 11:25:59.000 310 33595.40 537.49 2261.93 32.27 2014-11-06 11:26:00.000 310 33595.42 537.49 2261.95 32.27 2014-11-06 11:26:00.000 310 33595.32 537.51 2261.91 32.27 2014-11-06 11:26:02.000 310 33595.42 537.57 2261.89 32.27 2014-11-06 11:26:03.000 310 33595.33 537.54 2261.92 32.27 2014-11-06 11:26:04.000 310 33595.38 537.54 2261.93 32.27 2014-11-06 11:26:05.000 310 33595.39 537.52 2261.89 32.27 2014-11-06 11:26:06.000 310 33595.36 537.49 2261.97 32.27 2014-11-06 11:26:07.000 310 33595.40 537.51 2261.96 32.27 2014-11-06 11:26:08.000 310 33595.35 537.51 2261.98 32.27 2014-11-06 11:26:09.000 310 33595.33 537.49 2262.03 32.27 2014-11-06 11:26:10.000 310 33595.35 537.50 2261.92 32.27 2014-11-06 11:26:11.000 310 33595.30 537.53 2261.85 32.27 2014-11-06 11:26:12.000 310 33595.33 537.49 2261.98 32.27 2014-11-06 11:26:13.000 310 33595.37 537.52 2262.01 32.27 2014-11-06 11:26:13.000 310 33595.30 537.51 2261.91 32.27 2014-11-06 11:26:15.000 310 33595.35 537.48 2261.97 32.27 2014-11-06 11:26:16.000 310 33595.34 537.52 2261.91 32.27 2014-11-06 11:26:17.000 310 33595.33 537.56 2261.93 32.27 2014-11-06 11:26:18.000 310 33595.39 537.57 2262.03 32.27 2014-11-06 11:26:19.000 310 33595.28 537.61 2261.91 32.27 2014-11-06 11:26:20.000 310 33595.32 537.60 2261.95 32.27 2014-11-06 11:26:21.000 310 33595.31 537.61 2261.89 32.27 2014-11-06 11:26:22.000 310 33595.27 537.66 2262.07 32.27 2014-11-06 11:26:23.000 310 33595.29 537.64 2261.98 32.27 2014-11-06 11:26:24.000 310 33595.28 537.61 2262.05 32.27 2014-11-06 11:26:25.000 310 33595.23 537.62 2262.04 32.27 2014-11-06 11:26:26.000 310 33595.26 537.59 2262.03 32.27 2014-11-06 11:26:27.000 310 33595.26 537.59 2262.01 32.27 2014-11-06 11:26:28.000 310 33595.30 537.59 2261.97 32.27 2014-11-06 11:26:29.000 310 33595.32 537.53 2262.00 32.27 2014-11-06 11:26:30.000 310 33595.11 537.55 2262.08 32.27 2014-11-06 11:26:31.000 310 33595.33 537.48 2262.01 32.27 2014-11-06 11:26:32.000 310 33595.23 537.51 2262.09 32.27 2014-11-06 11:26:33.000 310 33595.30 537.50 2261.99 32.27 2014-11-06 11:26:34.000 310 33595.28 537.53 2262.03 32.27 2014-11-06 11:26:35.000 310 33595.35 537.54 2261.97 32.27 2014-11-06 11:26:36.000 310 33595.26 537.56 2262.06 32.27 2014-11-06 11:26:37.000 310 33595.25 537.53 2262.05 32.27 2014-11-06 11:26:38.000 310 33595.41 537.58 2262.04 32.27 2014-11-06 11:26:39.000 310 33595.35 537.57 2262.11 32.27 2014-11-06 11:26:40.000 310 33595.42 537.62 2262.15 32.27 2014-11-06 11:26:41.000 310 33595.35 537.60 2262.09 32.27 2014-11-06 11:26:42.000 310 33595.35 537.62 2262.13 32.27 2014-11-06 11:26:43.000 310 33595.38 537.62 2262.10 32.27 2014-11-06 11:26:44.000 310 33595.38 537.63 2262.14 32.27 2014-11-06 11:26:45.000 310 33595.36 537.61 2262.11 32.27 2014-11-06 11:26:46.000 310 33595.39 537.63 2262.11 32.27 2014-11-06 11:26:47.000 310 33595.38 537.62 2262.10 32.27 2014-11-06 11:26:48.000 310 33595.35 537.57 2262.05 32.27 2014-11-06 11:26:49.000 310 33595.35 537.51 2262.12 32.27 2014-11-06 11:26:50.000 310 33595.51 537.50 2262.11 32.27 2014-11-06 11:26:51.000 310 33595.38 537.49 2262.17 32.27 2014-11-06 11:26:52.000 310 33595.46 537.50 2262.11 32.27 2014-11-06 11:26:53.000 310 33595.54 537.45 2262.11 32.27 2014-11-06 11:26:54.000 310 33595.58 537.41 2262.06 32.27 2014-11-06 11:26:54.000 310 33595.55 537.46 2261.95 32.27 2014-11-06 11:26:56.000 310 33595.60 537.49 2262.08 32.27 2014-11-06 11:26:57.000 310 33595.58 537.46 2262.03 32.27 2014-11-06 11:26:58.000 310 33595.58 537.47 2262.13 32.27 2014-11-06 11:26:59.000 310 33595.71 537.47 2262.03 32.27 2014-11-06 11:27:00.000 310 33595.67 537.48 2262.01 32.27 2014-11-06 11:27:01.000 310 33595.54 537.47 2261.98 32.27 2014-11-06 11:27:02.000 310 33595.64 537.54 2261.97 32.27 2014-11-06 11:27:03.000 310 33595.68 537.54 2262.03 32.27 2014-11-06 11:27:04.000 310 33595.59 537.51 2262.06 32.27 2014-11-06 11:27:05.000 310 33595.49 537.56 2261.94 32.27 2014-11-06 11:27:06.000 310 33595.50 537.55 2262.02 32.27 2014-11-06 11:27:07.000 310 33595.57 537.57 2261.95 32.27 2014-11-06 11:27:07.000 310 33595.53 537.57 2262.00 32.27 2014-11-06 11:27:09.000 310 33595.68 537.60 2261.96 32.27 2014-11-06 11:27:10.000 310 33595.54 537.56 2261.96 32.27 2014-11-06 11:27:11.000 310 33595.49 537.59 2262.02 32.27 2014-11-06 11:27:12.000 310 33595.51 537.60 2261.97 32.27 2014-11-06 11:27:13.000 310 33595.52 537.60 2262.05 32.27 2014-11-06 11:27:14.000 310 33595.58 537.60 2262.05 32.27 2014-11-06 11:27:15.000 310 33595.53 537.58 2262.01 32.27 2014-11-06 11:27:16.000 310 33595.57 537.58 2262.05 32.27 2014-11-06 11:27:17.000 310 33595.54 537.60 2262.12 32.27 2014-11-06 11:27:18.000 310 33595.58 537.54 2262.01 32.27 2014-11-06 11:27:19.000 310 33595.51 537.57 2261.95 32.27 2014-11-06 11:27:20.000 310 33595.55 537.53 2262.01 32.27 2014-11-06 11:27:21.000 310 33595.66 537.57 2262.08 32.27 2014-11-06 11:27:22.000 310 33595.61 537.54 2262.04 32.27 2014-11-06 11:27:23.000 310 33595.60 537.53 2262.05 32.27 2014-11-06 11:27:24.000 310 33595.57 537.51 2262.01 32.27 2014-11-06 11:27:25.000 310 33595.63 537.50 2262.01 32.27 2014-11-06 11:27:26.000 310 33595.64 537.48 2262.00 32.27 2014-11-06 11:27:27.000 310 33595.71 537.47 2262.08 32.27 2014-11-06 11:27:28.000 310 33595.69 537.46 2261.96 32.27 2014-11-06 11:27:29.000 310 33595.69 537.45 2262.06 32.27 2014-11-06 11:27:30.000 310 33595.66 537.51 2262.03 32.27 2014-11-06 11:27:31.000 310 33595.59 537.52 2261.99 32.27 2014-11-06 11:27:32.000 310 33595.55 537.50 2262.05 32.27 2014-11-06 11:27:33.000 310 33595.55 537.54 2262.12 32.27 2014-11-06 11:27:34.000 310 33595.57 537.54 2262.12 32.27 2014-11-06 11:27:35.000 310 33595.58 537.55 2261.97 32.27 2014-11-06 11:27:36.000 310 33595.61 537.54 2262.00 32.27 2014-11-06 11:27:37.000 310 33595.62 537.51 2262.09 32.27 2014-11-06 11:27:38.000 310 33595.61 537.49 2262.10 32.27 2014-11-06 11:27:39.000 310 33595.66 537.50 2261.98 32.27 2014-11-06 11:27:40.000 310 33595.69 537.50 2261.94 32.27 2014-11-06 11:27:41.000 310 33595.73 537.49 2262.05 32.27 2014-11-06 11:27:42.000 310 33595.76 537.46 2262.03 32.27 2014-11-06 11:27:43.000 310 33595.75 537.46 2261.90 32.27 2014-11-06 11:27:44.000 310 33595.87 537.40 2261.99 32.27 2014-11-06 11:27:45.000 310 33595.90 537.39 2262.00 32.27 2014-11-06 11:27:46.000 310 33595.92 537.38 2261.97 32.27 2014-11-06 11:27:47.000 310 33595.81 537.43 2261.96 32.27 2014-11-06 11:27:48.000 310 33595.79 537.41 2262.01 32.27 2014-11-06 11:27:48.000 310 33595.89 537.43 2261.99 32.27 2014-11-06 11:27:50.000 310 33595.85 537.44 2262.03 32.27 2014-11-06 11:27:51.000 310 33595.80 537.42 2261.96 32.27 2014-11-06 11:27:52.000 310 33595.88 537.46 2261.96 32.27 2014-11-06 11:27:53.000 310 33595.78 537.44 2261.96 32.27 2014-11-06 11:27:54.000 310 33595.78 537.46 2262.08 32.27 2014-11-06 11:27:55.000 310 33595.83 537.50 2261.95 32.27 2014-11-06 11:27:56.000 310 33595.75 537.48 2262.05 32.27 2014-11-06 11:27:57.000 310 33595.95 537.47 2261.97 32.27 2014-11-06 11:27:58.000 310 33595.81 537.44 2261.94 32.27 2014-11-06 11:27:59.000 310 33595.86 537.49 2261.93 32.27 2014-11-06 11:28:00.000 310 33595.82 537.49 2262.02 32.27 2014-11-06 11:28:01.000 310 33595.88 537.52 2261.95 32.27 2014-11-06 11:28:01.000 310 33595.92 537.51 2261.98 32.27 2014-11-06 11:28:03.000 310 33595.97 537.51 2261.99 32.27 2014-11-06 11:28:04.000 310 33595.86 537.49 2262.01 32.27 2014-11-06 11:28:05.000 310 33595.94 537.50 2261.95 32.27 2014-11-06 11:28:06.000 310 33595.87 537.43 2261.94 32.27 2014-11-06 11:28:07.000 310 33595.93 537.47 2262.02 32.27 2014-11-06 11:28:08.000 310 33596.02 537.43 2262.01 32.27 2014-11-06 11:28:09.000 310 33596.01 537.40 2262.02 32.27 2014-11-06 11:28:10.000 310 33595.96 537.41 2261.97 32.27 2014-11-06 11:28:11.000 310 33596.05 537.42 2261.93 32.27 2014-11-06 11:28:12.000 310 33596.10 537.41 2261.92 32.27 2014-11-06 11:28:13.000 310 33596.13 537.40 2261.90 32.27 2014-11-06 11:28:14.000 310 33596.08 537.34 2262.00 32.27 2014-11-06 11:28:15.000 310 33596.13 537.34 2261.95 32.27 2014-11-06 11:28:16.000 310 33596.11 537.35 2261.88 32.27 2014-11-06 11:28:17.000 310 33596.10 537.30 2261.89 32.27 2014-11-06 11:28:18.000 310 33596.17 537.36 2261.88 32.27 2014-11-06 11:28:19.000 310 33596.11 537.32 2261.95 32.27 2014-11-06 11:28:20.000 310 33596.17 537.29 2261.89 32.27 2014-11-06 11:28:21.000 310 33596.11 537.27 2261.97 32.27 2014-11-06 11:28:22.000 310 33596.20 537.27 2261.89 32.27 2014-11-06 11:28:23.000 310 33596.20 537.28 2261.90 32.27 2014-11-06 11:28:24.000 310 33596.19 537.27 2261.86 32.27 2014-11-06 11:28:25.000 310 33596.16 537.28 2261.95 32.27 2014-11-06 11:28:26.000 310 33596.10 537.26 2261.93 32.27 2014-11-06 11:28:27.000 310 33596.19 537.29 2261.91 32.27 2014-11-06 11:28:28.000 310 33596.19 537.28 2261.95 32.27 2014-11-06 11:28:29.000 310 33596.24 537.32 2261.86 32.27 2014-11-06 11:28:30.000 310 33596.10 537.29 2261.93 32.27 2014-11-06 11:28:31.000 310 33596.16 537.33 2261.86 32.27 2014-11-06 11:28:32.000 310 33596.20 537.32 2261.89 32.27 2014-11-06 11:28:33.000 310 33596.13 537.34 2261.91 32.27 2014-11-06 11:28:34.000 310 33596.14 537.33 2261.90 32.27 2014-11-06 11:28:35.000 310 33596.13 537.36 2261.89 32.27 2014-11-06 11:28:36.000 310 33596.20 537.33 2261.96 32.27 2014-11-06 11:28:37.000 310 33596.17 537.36 2261.96 32.27 2014-11-06 11:28:38.000 310 33596.10 537.32 2261.95 32.27 2014-11-06 11:28:39.000 310 33596.27 537.35 2261.80 32.27 2014-11-06 11:28:40.000 310 33596.19 537.34 2261.87 32.27 2014-11-06 11:28:41.000 310 33596.17 537.35 2261.87 32.27 2014-11-06 11:28:42.000 310 33596.10 537.32 2261.91 32.27 2014-11-06 11:28:42.000 310 33596.23 537.30 2261.94 32.27 2014-11-06 11:28:44.000 310 33596.11 537.29 2261.97 32.27 2014-11-06 11:28:45.000 310 33596.23 537.25 2261.84 32.27 2014-11-06 11:28:46.000 310 33596.20 537.27 2261.85 32.27 2014-11-06 11:28:47.000 310 33596.22 537.30 2261.79 32.27 2014-11-06 11:28:48.000 310 33596.33 537.26 2261.80 32.27 2014-11-06 11:28:49.000 310 33596.22 537.25 2261.91 32.27 2014-11-06 11:28:50.000 310 33596.29 537.29 2261.95 32.27 2014-11-06 11:28:51.000 310 33596.37 537.25 2261.84 32.27 2014-11-06 11:28:52.000 310 33596.32 537.26 2261.87 32.27 2014-11-06 11:28:53.000 310 33596.36 537.22 2261.95 32.27 2014-11-06 11:28:54.000 310 33596.38 537.28 2261.86 32.27 2014-11-06 11:28:55.000 310 33596.33 537.26 2261.93 32.27 2014-11-06 11:28:55.000 310 33596.44 537.21 2261.95 32.27 2014-11-06 11:28:57.000 310 33596.41 537.22 2261.83 32.27 2014-11-06 11:28:58.000 310 33596.43 537.17 2261.84 32.27 2014-11-06 11:28:59.000 310 33596.53 537.18 2261.83 32.27 2014-11-06 11:29:00.000 310 33596.57 537.17 2261.84 32.27 2014-11-06 11:29:01.000 310 33596.54 537.14 2261.93 32.27 2014-11-06 11:29:02.000 310 33596.54 537.18 2261.89 32.27 2014-11-06 11:29:03.000 310 33596.62 537.12 2261.80 32.27 2014-11-06 11:29:04.000 310 33596.61 537.12 2261.81 32.27 2014-11-06 11:29:05.000 310 33596.67 537.12 2261.83 32.27 2014-11-06 11:29:06.000 310 33596.68 537.15 2261.78 32.27 2014-11-06 11:29:07.000 310 33596.66 537.15 2261.77 32.27 2014-11-06 11:29:08.000 310 33596.65 537.15 2261.73 32.27 2014-11-06 11:29:09.000 310 33596.83 537.12 2261.83 32.27 2014-11-06 11:29:10.000 310 33596.69 537.14 2261.78 32.27 2014-11-06 11:29:11.000 310 33596.68 537.16 2261.80 32.27 2014-11-06 11:29:12.000 310 33596.63 537.17 2261.81 32.27 2014-11-06 11:29:13.000 310 33596.71 537.14 2261.83 32.27 2014-11-06 11:29:14.000 310 33596.72 537.07 2261.74 32.27 2014-11-06 11:29:15.000 310 33596.81 537.15 2261.75 32.27 2014-11-06 11:29:16.000 310 33596.75 537.12 2261.78 32.27 2014-11-06 11:29:17.000 310 33596.73 537.09 2261.74 32.27 2014-11-06 11:29:18.000 310 33596.80 537.02 2261.70 32.27 2014-11-06 11:29:19.000 310 33596.75 537.05 2261.71 32.27 2014-11-06 11:29:20.000 310 33596.85 537.08 2261.79 32.27 2014-11-06 11:29:21.000 310 33596.81 537.03 2261.73 32.27 2014-11-06 11:29:22.000 310 33596.84 537.03 2261.67 32.27 2014-11-06 11:29:23.000 310 33596.89 537.07 2261.74 32.27 2014-11-06 11:29:24.000 310 33596.89 537.04 2261.67 32.27 2014-11-06 11:29:25.000 310 33596.89 537.09 2261.62 32.27 2014-11-06 11:29:26.000 310 33596.76 537.09 2261.66 32.27 2014-11-06 11:29:27.000 310 33596.92 537.08 2261.64 32.27 2014-11-06 11:29:28.000 310 33596.91 537.04 2261.64 32.27 2014-11-06 11:29:29.000 310 33596.90 537.04 2261.65 32.27 2014-11-06 11:29:30.000 310 33596.96 537.06 2261.63 32.27 2014-11-06 11:29:31.000 310 33596.94 537.05 2261.67 32.27 2014-11-06 11:29:32.000 310 33596.93 537.06 2261.68 32.27 2014-11-06 11:29:33.000 310 33597.00 537.09 2261.54 32.27 2014-11-06 11:29:34.000 310 33596.94 537.06 2261.61 32.27 2014-11-06 11:29:35.000 310 33596.83 537.06 2261.67 32.27 2014-11-06 11:29:36.000 310 33596.96 537.04 2261.61 32.27 2014-11-06 11:29:36.000 310 33596.99 537.08 2261.60 32.27 2014-11-06 11:29:38.000 310 33596.93 537.03 2261.62 32.27 2014-11-06 11:29:39.000 310 33596.95 537.06 2261.64 32.27 2014-11-06 11:29:40.000 310 33596.96 537.01 2261.61 32.27 2014-11-06 11:29:41.000 310 33597.01 537.08 2261.66 32.27 2014-11-06 11:29:42.000 310 33596.99 537.06 2261.67 32.27 2014-11-06 11:29:43.000 310 33596.93 537.07 2261.64 32.27 2014-11-06 11:29:44.000 310 33596.97 537.07 2261.61 32.27 2014-11-06 11:29:45.000 310 33597.00 537.12 2261.66 32.27 2014-11-06 11:29:46.000 310 33596.98 537.11 2261.62 32.27 2014-11-06 11:29:47.000 310 33597.02 537.10 2261.70 32.27 2014-11-06 11:29:48.000 310 33597.02 537.06 2261.60 32.27 2014-11-06 11:29:49.000 310 33596.93 537.09 2261.62 32.27 2014-11-06 11:29:49.000 310 33597.00 537.08 2261.60 32.27 2014-11-06 11:29:51.000 310 33596.97 537.08 2261.62 32.27 2014-11-06 11:29:52.000 310 33596.98 537.09 2261.64 32.27 2014-11-06 11:29:53.000 310 33596.99 537.09 2261.61 32.27 2014-11-06 11:29:54.000 310 33596.96 537.13 2261.62 32.27 2014-11-06 11:29:55.000 310 33597.05 537.13 2261.55 32.27 2014-11-06 11:29:56.000 310 33597.04 537.12 2261.62 32.27 2014-11-06 11:29:57.000 310 33597.01 537.09 2261.56 32.27 2014-11-06 11:29:58.000 310 33597.09 537.12 2261.52 32.27 2014-11-06 11:29:59.000 310 33597.08 537.14 2261.59 32.27 2014-11-06 11:30:00.000 310 33597.15 537.12 2261.61 32.27 2014-11-06 11:30:01.000 310 33597.11 537.12 2261.52 32.27 2014-11-06 11:30:02.000 310 33597.24 537.08 2261.58 32.27 2014-11-06 11:30:03.000 310 33597.09 537.10 2261.64 32.27 2014-11-06 11:30:04.000 310 33597.07 537.09 2261.64 32.27 2014-11-06 11:30:05.000 310 33597.12 537.10 2261.52 32.27 2014-11-06 11:30:06.000 310 33597.07 537.10 2261.54 32.27 2014-11-06 11:30:07.000 310 33597.09 537.08 2261.53 32.27 2014-11-06 11:30:08.000 310 33597.18 537.09 2261.61 32.27 2014-11-06 11:30:09.000 310 33597.18 537.12 2261.61 32.27 2014-11-06 11:30:10.000 310 33597.13 537.10 2261.55 32.27 2014-11-06 11:30:11.000 310 33597.25 537.11 2261.58 32.27 2014-11-06 11:30:12.000 310 33597.22 537.12 2261.59 32.27 2014-11-06 11:30:13.000 310 33597.22 537.11 2261.59 32.27 2014-11-06 11:30:14.000 310 33597.29 537.13 2261.63 32.27 2014-11-06 11:30:15.000 310 33597.25 537.14 2261.56 32.27 2014-11-06 11:30:16.000 310 33597.24 537.13 2261.59 32.27 2014-11-06 11:30:17.000 310 33597.25 537.15 2261.63 32.27 2014-11-06 11:30:18.000 310 33597.33 537.16 2261.60 32.27 2014-11-06 11:30:19.000 310 33597.32 537.17 2261.59 32.27 2014-11-06 11:30:20.000 310 33597.37 537.16 2261.59 32.27 2014-11-06 11:30:21.000 310 33597.32 537.15 2261.65 32.27 2014-11-06 11:30:22.000 310 33597.34 537.14 2261.61 32.27 2014-11-06 11:30:23.000 310 33597.40 537.12 2261.65 32.27 2014-11-06 11:30:24.000 310 33597.33 537.12 2261.61 32.27 2014-11-06 11:30:25.000 310 33597.32 537.15 2261.58 32.27 2014-11-06 11:30:26.000 310 33597.25 537.16 2261.61 32.27 2014-11-06 11:30:27.000 310 33597.44 537.15 2261.51 32.27 2014-11-06 11:30:28.000 310 33597.29 537.15 2261.46 32.27 2014-11-06 11:30:29.000 310 33597.41 537.11 2261.60 32.27 2014-11-06 11:30:30.000 310 33597.36 537.16 2261.56 32.27 2014-11-06 11:30:30.000 310 33597.35 537.19 2261.61 32.27 2014-11-06 11:30:32.000 310 33597.46 537.15 2261.60 32.27 2014-11-06 11:30:33.000 310 33597.32 537.17 2261.58 32.27 2014-11-06 11:30:34.000 310 33597.28 537.15 2261.53 32.27 2014-11-06 11:30:35.000 310 33597.32 537.18 2261.59 32.27 2014-11-06 11:30:36.000 310 33597.34 537.14 2261.64 32.27 2014-11-06 11:30:37.000 310 33597.27 537.16 2261.58 32.27 2014-11-06 11:30:38.000 310 33597.39 537.14 2261.52 32.27 2014-11-06 11:30:39.000 310 33597.50 537.18 2261.61 32.27 2014-11-06 11:30:40.000 310 33597.44 537.19 2261.53 32.27 2014-11-06 11:30:41.000 310 33597.43 537.13 2261.62 32.27 2014-11-06 11:30:42.000 310 33597.40 537.14 2261.59 32.27 2014-11-06 11:30:43.000 310 33597.38 537.10 2261.61 32.27 2014-11-06 11:30:43.000 310 33597.43 537.14 2261.53 32.27 2014-11-06 11:30:45.000 310 33597.47 537.13 2261.64 32.27 2014-11-06 11:30:46.000 310 33597.42 537.12 2261.53 32.27 2014-11-06 11:30:47.000 310 33597.33 537.13 2261.61 32.27 2014-11-06 11:30:48.000 310 33597.40 537.15 2261.59 32.26 2014-11-06 11:30:49.000 310 33597.49 537.14 2261.63 32.26 2014-11-06 11:30:50.000 310 33597.43 537.14 2261.55 32.27 2014-11-06 11:30:51.000 310 33597.40 537.13 2261.65 32.26 2014-11-06 11:30:52.000 310 33597.37 537.11 2261.67 32.26 2014-11-06 11:30:53.000 310 33597.34 537.17 2261.58 32.26 2014-11-06 11:30:54.000 310 33597.33 537.16 2261.53 32.26 2014-11-06 11:30:55.000 310 33597.29 537.15 2261.69 32.26 2014-11-06 11:30:56.000 310 33597.33 537.23 2261.60 32.26 2014-11-06 11:30:57.000 310 33597.26 537.22 2261.59 32.27 2014-11-06 11:30:58.000 310 33597.32 537.21 2261.61 32.26 2014-11-06 11:30:59.000 310 33597.36 537.21 2261.59 32.27 2014-11-06 11:31:00.000 310 33597.27 537.21 2261.56 32.27 2014-11-06 11:31:01.000 310 33597.29 537.20 2261.56 32.27 2014-11-06 11:31:02.000 310 33597.22 537.21 2261.64 32.27 2014-11-06 11:31:03.000 310 33597.29 537.21 2261.66 32.27 2014-11-06 11:31:04.000 310 33597.22 537.22 2261.65 32.27 2014-11-06 11:31:05.000 310 33597.29 537.23 2261.59 32.27 2014-11-06 11:31:06.000 310 33597.26 537.23 2261.64 32.27 2014-11-06 11:31:07.000 310 33597.26 537.25 2261.61 32.27 2014-11-06 11:31:08.000 310 33597.29 537.22 2261.68 32.27 2014-11-06 11:31:09.000 310 33597.29 537.17 2261.69 32.27 2014-11-06 11:31:10.000 310 33597.23 537.18 2261.66 32.27 2014-11-06 11:31:11.000 310 33597.21 537.22 2261.62 32.27 2014-11-06 11:31:12.000 310 33597.25 537.22 2261.66 32.27 2014-11-06 11:31:13.000 310 33597.20 537.21 2261.59 32.27 2014-11-06 11:31:14.000 310 33597.25 537.22 2261.66 32.27 2014-11-06 11:31:15.000 310 33597.16 537.22 2261.61 32.27 2014-11-06 11:31:16.000 310 33597.15 537.22 2261.62 32.27 2014-11-06 11:31:17.000 310 33597.24 537.20 2261.64 32.27 2014-11-06 11:31:18.000 310 33597.19 537.20 2261.62 32.27 2014-11-06 11:31:19.000 310 33597.14 537.23 2261.63 32.27 2014-11-06 11:31:20.000 310 33597.15 537.23 2261.61 32.27 2014-11-06 11:31:21.000 310 33597.15 537.21 2261.66 32.27 2014-11-06 11:31:22.000 310 33597.10 537.19 2261.69 32.27 2014-11-06 11:31:23.000 310 33597.04 537.21 2261.73 32.26 2014-11-06 11:31:24.000 310 33597.05 537.22 2261.69 32.26 2014-11-06 11:31:24.000 310 33597.06 537.27 2261.73 32.27 2014-11-06 11:31:26.000 310 33596.96 537.25 2261.80 32.27 2014-11-06 11:31:27.000 310 33596.91 537.27 2261.83 32.27 2014-11-06 11:31:28.000 310 33596.90 537.25 2261.77 32.27 2014-11-06 11:31:29.000 310 33596.96 537.24 2261.80 32.27 2014-11-06 11:31:30.000 310 33596.95 537.25 2261.83 32.27 2014-11-06 11:31:31.000 310 33596.91 537.30 2261.74 32.27 2014-11-06 11:31:32.000 310 33596.84 537.26 2261.89 32.27 2014-11-06 11:31:33.000 310 33596.92 537.28 2261.77 32.27 2014-11-06 11:31:34.000 310 33596.82 537.23 2261.87 32.27 2014-11-06 11:31:35.000 310 33596.72 537.29 2261.81 32.27 2014-11-06 11:31:36.000 310 33596.71 537.31 2261.86 32.27 2014-11-06 11:31:37.000 310 33596.70 537.30 2261.79 32.27 2014-11-06 11:31:37.000 310 33596.80 537.31 2261.85 32.27 2014-11-06 11:31:39.000 310 33596.73 537.32 2261.86 32.27 2014-11-06 11:31:40.000 310 33596.75 537.31 2261.83 32.27 2014-11-06 11:31:41.000 310 33596.73 537.31 2261.84 32.27 2014-11-06 11:31:42.000 310 33596.82 537.32 2261.97 32.27 2014-11-06 11:31:43.000 310 33596.78 537.32 2261.90 32.27 2014-11-06 11:31:44.000 310 33596.75 537.26 2261.92 32.27 2014-11-06 11:31:45.000 310 33596.73 537.23 2261.94 32.27 2014-11-06 11:31:46.000 310 33596.70 537.25 2261.89 32.27 2014-11-06 11:31:47.000 310 33596.77 537.29 2262.02 32.27 2014-11-06 11:31:48.000 310 33596.74 537.23 2261.93 32.27 2014-11-06 11:31:49.000 310 33596.72 537.22 2261.88 32.27 2014-11-06 11:31:50.000 310 33596.85 537.25 2261.90 32.27 2014-11-06 11:31:51.000 310 33596.85 537.20 2262.00 32.27 2014-11-06 11:31:52.000 310 33596.84 537.24 2261.99 32.27 2014-11-06 11:31:53.000 310 33596.85 537.23 2261.99 32.27 2014-11-06 11:31:54.000 310 33596.84 537.23 2261.97 32.27 2014-11-06 11:31:55.000 310 33596.83 537.27 2261.93 32.27 2014-11-06 11:31:56.000 310 33596.78 537.24 2262.06 32.27 2014-11-06 11:31:57.000 310 33596.79 537.25 2262.03 32.27 2014-11-06 11:31:58.000 310 33596.73 537.25 2261.99 32.27 2014-11-06 11:31:59.000 310 33596.76 537.27 2261.98 32.27 2014-11-06 11:32:00.000 310 33596.77 537.28 2262.01 32.27 2014-11-06 11:32:01.000 310 33596.69 537.28 2262.02 32.27 2014-11-06 11:32:02.000 310 33596.82 537.27 2262.00 32.27 2014-11-06 11:32:03.000 310 33596.61 537.29 2262.12 32.27 2014-11-06 11:32:04.000 310 33596.68 537.28 2262.01 32.27 2014-11-06 11:32:05.000 310 33596.68 537.26 2261.97 32.27 2014-11-06 11:32:06.000 310 33596.78 537.28 2261.93 32.27 2014-11-06 11:32:07.000 310 33596.68 537.23 2261.91 32.27 2014-11-06 11:32:08.000 310 33596.68 537.26 2261.97 32.27 2014-11-06 11:32:09.000 310 33596.76 537.28 2261.92 32.27 2014-11-06 11:32:10.000 310 33596.68 537.27 2262.01 32.27 2014-11-06 11:32:11.000 310 33596.71 537.29 2261.97 32.27 2014-11-06 11:32:12.000 310 33596.67 537.28 2261.98 32.27 2014-11-06 11:32:13.000 310 33596.60 537.22 2261.96 32.27 2014-11-06 11:32:14.000 310 33596.57 537.25 2261.91 32.27 2014-11-06 11:32:15.000 310 33596.71 537.30 2262.01 32.27 2014-11-06 11:32:16.000 310 33596.58 537.30 2261.89 32.27 2014-11-06 11:32:17.000 310 33596.68 537.26 2262.08 32.27 2014-11-06 11:32:18.000 310 33596.73 537.30 2261.99 32.27 2014-11-06 11:32:18.000 310 33596.70 537.28 2261.97 32.27 2014-11-06 11:32:20.000 310 33596.55 537.27 2261.96 32.27 2014-11-06 11:32:21.000 310 33596.68 537.21 2261.98 32.27 2014-11-06 11:32:22.000 310 33596.66 537.21 2261.95 32.27 2014-11-06 11:32:23.000 310 33596.69 537.25 2261.97 32.27 2014-11-06 11:32:24.000 310 33596.59 537.21 2261.96 32.27 2014-11-06 11:32:25.000 310 33596.73 537.26 2261.98 32.27 2014-11-06 11:32:26.000 310 33596.64 537.24 2262.05 32.27 2014-11-06 11:32:27.000 310 33596.62 537.21 2262.03 32.27 2014-11-06 11:32:28.000 310 33596.69 537.22 2262.03 32.27 2014-11-06 11:32:29.000 310 33596.72 537.23 2262.01 32.27 2014-11-06 11:32:30.000 310 33596.71 537.20 2262.02 32.27 2014-11-06 11:32:31.000 310 33596.61 537.22 2262.11 32.27 2014-11-06 11:32:31.000 310 33596.71 537.21 2262.03 32.27 2014-11-06 11:32:33.000 310 33596.60 537.17 2262.04 32.27 2014-11-06 11:32:34.000 310 33596.68 537.17 2261.96 32.27 2014-11-06 11:32:35.000 310 33596.72 537.22 2261.97 32.27 2014-11-06 11:32:36.000 310 33596.60 537.23 2262.08 32.27 2014-11-06 11:32:37.000 310 33596.63 537.26 2262.01 32.27 2014-11-06 11:32:38.000 310 33596.63 537.26 2261.97 32.27 2014-11-06 11:32:39.000 310 33596.58 537.25 2261.98 32.27 2014-11-06 11:32:40.000 310 33596.57 537.25 2262.02 32.27 2014-11-06 11:32:41.000 310 33596.54 537.26 2262.03 32.27 2014-11-06 11:32:42.000 310 33596.56 537.30 2262.07 32.27 2014-11-06 11:32:43.000 310 33596.45 537.30 2262.04 32.27 2014-11-06 11:32:44.000 310 33596.51 537.29 2262.06 32.27 2014-11-06 11:32:45.000 310 33596.41 537.32 2261.99 32.27 2014-11-06 11:32:46.000 310 33596.48 537.31 2262.04 32.27 2014-11-06 11:32:47.000 310 33596.39 537.32 2262.05 32.27 2014-11-06 11:32:48.000 310 33596.46 537.32 2262.08 32.27 2014-11-06 11:32:49.000 310 33596.47 537.30 2262.04 32.27 2014-11-06 11:32:50.000 310 33596.35 537.32 2262.07 32.27 2014-11-06 11:32:51.000 310 33596.43 537.31 2262.11 32.27 2014-11-06 11:32:52.000 310 33596.46 537.30 2262.09 32.27 2014-11-06 11:32:53.000 310 33596.44 537.25 2262.11 32.27 2014-11-06 11:32:54.000 310 33596.44 537.21 2262.12 32.27 2014-11-06 11:32:55.000 310 33596.51 537.21 2262.08 32.27 2014-11-06 11:32:56.000 310 33596.51 537.20 2262.06 32.27 2014-11-06 11:32:57.000 310 33596.53 537.18 2262.06 32.27 2014-11-06 11:32:58.000 310 33596.58 537.16 2262.04 32.27 2014-11-06 11:32:59.000 310 33596.61 537.15 2262.09 32.27 2014-11-06 11:33:00.000 310 33596.61 537.12 2262.03 32.27 2014-11-06 11:33:01.000 310 33596.68 537.08 2262.02 32.27 2014-11-06 11:33:02.000 310 33596.66 537.12 2262.05 32.27 2014-11-06 11:33:03.000 310 33596.63 537.04 2262.10 32.27 2014-11-06 11:33:04.000 310 33596.72 537.06 2262.11 32.27 2014-11-06 11:33:05.000 310 33596.73 537.04 2262.09 32.27 2014-11-06 11:33:06.000 310 33596.72 537.03 2262.06 32.27 2014-11-06 11:33:07.000 310 33596.63 537.03 2262.03 32.27 2014-11-06 11:33:08.000 310 33596.71 537.02 2262.04 32.27 2014-11-06 11:33:09.000 310 33596.71 537.06 2261.97 32.27 2014-11-06 11:33:10.000 310 33596.68 537.00 2261.97 32.27 2014-11-06 11:33:11.000 310 33596.73 536.97 2261.92 32.27 2014-11-06 11:33:12.000 310 33596.75 536.95 2261.94 32.27 2014-11-06 11:33:12.000 310 33596.63 536.99 2261.96 32.27 2014-11-06 11:33:14.000 310 33596.69 536.98 2261.96 32.27 2014-11-06 11:33:15.000 310 33596.81 536.93 2261.96 32.27 2014-11-06 11:33:16.000 310 33596.73 536.94 2261.91 32.26 2014-11-06 11:33:17.000 310 33596.78 536.97 2262.01 32.27 2014-11-06 11:33:18.000 310 33596.76 536.95 2261.97 32.27 2014-11-06 11:33:19.000 310 33596.72 536.96 2261.90 32.27 2014-11-06 11:33:20.000 310 33596.63 536.95 2261.92 32.27 2014-11-06 11:33:21.000 310 33596.71 536.95 2261.93 32.26 2014-11-06 11:33:22.000 310 33596.68 536.92 2261.90 32.26 2014-11-06 11:33:23.000 310 33596.69 536.97 2261.81 32.26 2014-11-06 11:33:24.000 310 33596.68 536.96 2261.93 32.26 2014-11-06 11:33:25.000 310 33596.63 536.97 2261.84 32.26 2014-11-06 11:33:25.000 310 33596.69 536.93 2261.84 32.27 2014-11-06 11:33:27.000 310 33596.55 536.94 2261.82 32.26 2014-11-06 11:33:28.000 310 33596.66 536.92 2261.87 32.26 2014-11-06 11:33:29.000 310 33596.63 536.95 2261.81 32.26 2014-11-06 11:33:30.000 310 33596.60 536.97 2261.84 32.26 2014-11-06 11:33:31.000 310 33596.52 536.95 2261.87 32.26 2014-11-06 11:33:32.000 310 33596.58 536.92 2261.91 32.26 2014-11-06 11:33:33.000 310 33596.61 536.94 2261.89 32.26 2014-11-06 11:33:34.000 310 33596.54 536.90 2261.92 32.26 2014-11-06 11:33:35.000 310 33596.55 536.98 2261.91 32.26 2014-11-06 11:33:36.000 310 33596.51 536.97 2261.84 32.26 2014-11-06 11:33:37.000 310 33596.41 536.89 2261.90 32.26 2014-11-06 11:33:38.000 310 33596.48 536.96 2261.83 32.26 2014-11-06 11:33:39.000 310 33596.53 536.93 2261.92 32.26 2014-11-06 11:33:40.000 310 33596.41 536.94 2261.88 32.26 2014-11-06 11:33:41.000 310 33596.50 536.95 2261.87 32.26 2014-11-06 11:33:42.000 310 33596.47 536.93 2261.90 32.26 2014-11-06 11:33:43.000 310 33596.48 536.91 2261.84 32.26 2014-11-06 11:33:44.000 310 33596.43 536.89 2261.98 32.26 2014-11-06 11:33:45.000 310 33596.46 536.89 2261.84 32.26 2014-11-06 11:33:46.000 310 33596.42 536.89 2261.92 32.26 2014-11-06 11:33:47.000 310 33596.39 536.88 2261.95 32.26 2014-11-06 11:33:48.000 310 33596.29 536.88 2261.92 32.26 2014-11-06 11:33:49.000 310 33596.39 536.89 2261.92 32.26 2014-11-06 11:33:50.000 310 33596.34 536.91 2261.93 32.26 2014-11-06 11:33:51.000 310 33596.33 536.89 2261.92 32.26 2014-11-06 11:33:52.000 310 33596.35 536.85 2261.88 32.26 2014-11-06 11:33:53.000 310 33596.37 536.86 2261.99 32.26 2014-11-06 11:33:54.000 310 33596.45 536.84 2261.87 32.26 2014-11-06 11:33:55.000 310 33596.22 536.90 2261.86 32.26 2014-11-06 11:33:56.000 310 33596.38 536.84 2261.91 32.27 2014-11-06 11:33:57.000 310 33596.36 536.84 2261.89 32.27 2014-11-06 11:33:58.000 310 33596.22 536.84 2261.89 32.26 2014-11-06 11:33:59.000 310 33596.25 536.89 2261.96 32.26 2014-11-06 11:34:00.000 310 33596.29 536.87 2261.90 32.26 2014-11-06 11:34:01.000 310 33596.20 536.90 2261.81 32.26 2014-11-06 11:34:02.000 310 33596.33 536.83 2261.90 32.26 2014-11-06 11:34:03.000 310 33596.22 536.87 2261.94 32.26 2014-11-06 11:34:04.000 310 33596.19 536.80 2261.96 32.26 2014-11-06 11:34:05.000 310 33596.20 536.83 2261.93 32.26 2014-11-06 11:34:06.000 310 33596.15 536.83 2261.92 32.26 2014-11-06 11:34:06.000 310 33596.24 536.82 2261.89 32.26 2014-11-06 11:34:08.000 310 33596.31 536.81 2261.86 32.26 2014-11-06 11:34:09.000 310 33596.36 536.78 2261.95 32.26 2014-11-06 11:34:10.000 310 33596.32 536.79 2261.96 32.26 2014-11-06 11:34:11.000 310 33596.36 536.78 2262.02 32.26 2014-11-06 11:34:12.000 310 33596.39 536.79 2261.94 32.26 2014-11-06 11:34:13.000 310 33596.38 536.76 2261.92 32.26 2014-11-06 11:34:14.000 310 33596.33 536.80 2261.89 32.26 2014-11-06 11:34:15.000 310 33596.44 536.77 2261.87 32.26 2014-11-06 11:34:16.000 310 33596.39 536.77 2261.83 32.26 2014-11-06 11:34:17.000 310 33596.37 536.70 2261.95 32.26 2014-11-06 11:34:18.000 310 33596.44 536.66 2261.95 32.26 2014-11-06 11:34:19.000 310 33596.40 536.68 2261.91 32.27 2014-11-06 11:34:19.000 310 33596.47 536.62 2261.84 32.27 2014-11-06 11:34:21.000 310 33596.38 536.64 2261.89 32.27 2014-11-06 11:34:22.000 310 33596.34 536.62 2261.89 32.26 2014-11-06 11:34:23.000 310 33596.40 536.60 2261.87 32.26 2014-11-06 11:34:24.000 310 33596.38 536.58 2261.90 32.26 2014-11-06 11:34:25.000 310 33596.36 536.60 2261.83 32.27 2014-11-06 11:34:26.000 310 33596.30 536.62 2261.88 32.27 2014-11-06 11:34:27.000 310 33596.38 536.66 2261.80 32.27 2014-11-06 11:34:28.000 310 33596.31 536.63 2261.79 32.27 2014-11-06 11:34:29.000 310 33596.24 536.64 2261.75 32.27 2014-11-06 11:34:30.000 310 33596.36 536.65 2261.82 32.27 2014-11-06 11:34:31.000 310 33596.33 536.68 2261.86 32.26 2014-11-06 11:34:32.000 310 33596.28 536.64 2261.83 32.27 2014-11-06 11:34:33.000 310 33596.38 536.59 2261.90 32.26 2014-11-06 11:34:34.000 310 33596.28 536.55 2261.85 32.27 2014-11-06 11:34:35.000 310 33596.33 536.55 2261.83 32.26 2014-11-06 11:34:36.000 310 33596.28 536.59 2261.90 32.26 2014-11-06 11:34:37.000 310 33596.33 536.53 2261.91 32.27 2014-11-06 11:34:38.000 310 33596.31 536.52 2261.84 32.27 2014-11-06 11:34:39.000 310 33596.33 536.52 2261.74 32.27 2014-11-06 11:34:40.000 310 33596.29 536.52 2261.78 32.27 2014-11-06 11:34:41.000 310 33596.25 536.56 2261.78 32.27 2014-11-06 11:34:42.000 310 33596.27 536.58 2261.80 32.27 2014-11-06 11:34:43.000 310 33596.27 536.54 2261.75 32.27 2014-11-06 11:34:44.000 310 33596.18 536.58 2261.78 32.27 2014-11-06 11:34:45.000 310 33596.23 536.59 2261.73 32.27 2014-11-06 11:34:46.000 310 33596.30 536.59 2261.72 32.27 2014-11-06 11:34:47.000 310 33596.19 536.58 2261.81 32.27 2014-11-06 11:34:48.000 310 33596.16 536.60 2261.78 32.27 2014-11-06 11:34:49.000 310 33596.17 536.60 2261.75 32.27 2014-11-06 11:34:50.000 310 33596.19 536.61 2261.84 32.27 2014-11-06 11:34:51.000 310 33596.16 536.59 2261.72 32.27 2014-11-06 11:34:52.000 310 33596.08 536.53 2261.78 32.27 2014-11-06 11:34:53.000 310 33596.07 536.47 2261.83 32.27 2014-11-06 11:34:54.000 310 33596.08 536.50 2261.83 32.27 2014-11-06 11:34:55.000 310 33596.08 536.45 2261.69 32.27 2014-11-06 11:34:56.000 310 33596.04 536.41 2261.78 32.27 2014-11-06 11:34:57.000 310 33596.15 536.41 2261.84 32.27 2014-11-06 11:34:58.000 310 33596.03 536.43 2261.78 32.27 2014-11-06 11:34:59.000 310 33596.05 536.39 2261.87 32.27 2014-11-06 11:35:00.000 310 33596.11 536.38 2261.86 32.27 2014-11-06 11:35:00.000 310 33596.03 536.39 2261.84 32.27 2014-11-06 11:35:02.000 310 33596.22 536.42 2261.79 32.27 2014-11-06 11:35:03.000 310 33596.14 536.43 2261.89 32.26 2014-11-06 11:35:04.000 310 33596.04 536.45 2261.91 32.27 2014-11-06 11:35:05.000 310 33596.11 536.46 2261.77 32.26 2014-11-06 11:35:06.000 310 33596.10 536.37 2261.89 32.27 2014-11-06 11:35:07.000 310 33596.10 536.38 2261.83 32.27 2014-11-06 11:35:08.000 310 33596.03 536.36 2261.87 32.27 2014-11-06 11:35:09.000 310 33596.04 536.34 2261.80 32.26 2014-11-06 11:35:10.000 310 33595.92 536.31 2261.83 32.27 2014-11-06 11:35:11.000 310 33595.91 536.28 2261.87 32.26 2014-11-06 11:35:12.000 310 33595.95 536.23 2261.84 32.26 2014-11-06 11:35:13.000 310 33595.91 536.27 2261.85 32.27 2014-11-06 11:35:13.000 310 33595.83 536.25 2261.83 32.27 2014-11-06 11:35:15.000 310 33596.00 536.28 2261.83 32.27 2014-11-06 11:35:16.000 310 33595.80 536.27 2261.83 32.27 2014-11-06 11:35:17.000 310 33595.82 536.31 2261.90 32.27 2014-11-06 11:35:18.000 310 33595.84 536.33 2261.87 32.27 2014-11-06 11:35:19.000 310 33595.73 536.41 2261.87 32.27 2014-11-06 11:35:20.000 310 33595.80 536.45 2261.85 32.27 2014-11-06 11:35:21.000 310 33595.71 536.41 2261.82 32.27 2014-11-06 11:35:22.000 310 33595.75 536.41 2261.85 32.27 2014-11-06 11:35:23.000 310 33595.68 536.39 2261.92 32.27 2014-11-06 11:35:24.000 310 33595.68 536.34 2261.85 32.27 2014-11-06 11:35:25.000 310 33595.59 536.29 2261.74 32.27 2014-11-06 11:35:26.000 310 33595.73 536.27 2261.90 32.27 2014-11-06 11:35:27.000 310 33595.62 536.22 2261.92 32.27 2014-11-06 11:35:28.000 310 33595.60 536.18 2261.92 32.27 2014-11-06 11:35:29.000 310 33595.66 536.16 2261.85 32.27 2014-11-06 11:35:30.000 310 33595.51 536.22 2261.87 32.27 2014-11-06 11:35:31.000 310 33595.53 536.17 2261.95 32.27 2014-11-06 11:35:32.000 310 33595.51 536.25 2261.91 32.27 2014-11-06 11:35:33.000 310 33595.54 536.28 2261.95 32.27 2014-11-06 11:35:34.000 310 33595.53 536.30 2261.95 32.27 2014-11-06 11:35:35.000 310 33595.39 536.34 2261.93 32.27 2014-11-06 11:35:36.000 310 33595.32 536.37 2261.96 32.27 2014-11-06 11:35:37.000 310 33595.42 536.34 2261.95 32.27 2014-11-06 11:35:38.000 310 33595.32 536.41 2261.95 32.27 2014-11-06 11:35:39.000 310 33595.20 536.43 2261.85 32.27 2014-11-06 11:35:40.000 310 33595.11 536.43 2261.94 32.26 2014-11-06 11:35:41.000 310 33595.14 536.39 2261.99 32.27 2014-11-06 11:35:42.000 310 33595.08 536.39 2261.97 32.27 2014-11-06 11:35:43.000 310 33594.98 536.47 2261.99 32.27 2014-11-06 11:35:44.000 310 33594.99 536.42 2261.98 32.26 2014-11-06 11:35:45.000 310 33594.85 536.40 2262.03 32.26 2014-11-06 11:35:46.000 310 33594.80 536.40 2262.06 32.26 2014-11-06 11:35:47.000 310 33594.87 536.40 2261.96 32.26 2014-11-06 11:35:48.000 310 33594.82 536.42 2262.08 32.27 2014-11-06 11:35:49.000 310 33594.79 536.43 2262.05 32.27 2014-11-06 11:35:50.000 310 33594.71 536.41 2262.06 32.27 2014-11-06 11:35:51.000 310 33594.70 536.45 2262.03 32.27 2014-11-06 11:35:52.000 310 33594.65 536.47 2262.11 32.26 2014-11-06 11:35:53.000 310 33594.52 536.46 2262.20 32.27 2014-11-06 11:35:54.000 310 33594.43 536.48 2262.19 32.27 2014-11-06 11:35:54.000 310 33594.45 536.54 2262.18 32.27 2014-11-06 11:35:56.000 310 33594.33 536.45 2262.22 32.27 2014-11-06 11:35:57.000 310 33594.17 536.50 2262.18 32.27 2014-11-06 11:35:58.000 310 33594.11 536.50 2262.24 32.26 2014-11-06 11:35:59.000 310 33594.12 536.56 2262.28 32.27 2014-11-06 11:36:00.000 310 33593.93 536.52 2262.33 32.26 2014-11-06 11:36:01.000 310 33593.87 536.53 2262.32 32.27 2014-11-06 11:36:02.000 310 33593.86 536.55 2262.29 32.27 2014-11-06 11:36:03.000 310 33593.72 536.58 2262.37 32.26 2014-11-06 11:36:04.000 310 33593.72 536.58 2262.39 32.26 2014-11-06 11:36:05.000 310 33593.61 536.62 2262.47 32.26 2014-11-06 11:36:06.000 310 33593.62 536.62 2262.45 32.26 2014-11-06 11:36:07.000 310 33593.62 536.61 2262.53 32.26 2014-11-06 11:36:07.000 310 33593.65 536.70 2262.48 32.26 2014-11-06 11:36:09.000 310 33593.45 536.75 2262.52 32.26 2014-11-06 11:36:10.000 310 33593.44 536.75 2262.48 32.26 2014-11-06 11:36:11.000 310 33593.36 536.76 2262.50 32.26 2014-11-06 11:36:12.000 310 33593.42 536.75 2262.60 32.26 2014-11-06 11:36:13.000 310 33593.39 536.77 2262.59 32.26 2014-11-06 11:36:14.000 310 33593.40 536.77 2262.66 32.26 2014-11-06 11:36:15.000 310 33593.27 536.79 2262.68 32.26 2014-11-06 11:36:16.000 310 33593.23 536.72 2262.68 32.26 2014-11-06 11:36:17.000 310 33593.22 536.77 2262.74 32.26 2014-11-06 11:36:18.000 310 33593.21 536.74 2262.71 32.26 2014-11-06 11:36:19.000 310 33593.14 536.73 2262.81 32.26 2014-11-06 11:36:20.000 310 33593.13 536.68 2262.68 32.26 2014-11-06 11:36:21.000 310 33593.11 536.67 2262.83 32.26 2014-11-06 11:36:22.000 310 33593.16 536.64 2262.78 32.26 2014-11-06 11:36:23.000 310 33593.10 536.61 2262.82 32.26 2014-11-06 11:36:24.000 310 33592.95 536.70 2262.78 32.26 2014-11-06 11:36:25.000 310 33592.96 536.68 2262.83 32.26 2014-11-06 11:36:26.000 310 33592.97 536.70 2262.80 32.26 2014-11-06 11:36:27.000 310 33592.96 536.69 2262.93 32.26 2014-11-06 11:36:28.000 310 33592.87 536.69 2262.98 32.26 2014-11-06 11:36:29.000 310 33592.79 536.78 2262.86 32.26 2014-11-06 11:36:30.000 310 33592.84 536.73 2263.03 32.26 2014-11-06 11:36:31.000 310 33592.73 536.75 2262.99 32.26 2014-11-06 11:36:32.000 310 33592.77 536.79 2262.96 32.26 2014-11-06 11:36:33.000 310 33592.76 536.73 2262.99 32.26 2014-11-06 11:36:34.000 310 33592.71 536.72 2262.93 32.26 2014-11-06 11:36:35.000 310 33592.66 536.72 2262.98 32.26 2014-11-06 11:36:36.000 310 33592.62 536.71 2263.05 32.26 2014-11-06 11:36:37.000 310 33592.66 536.69 2263.11 32.26 2014-11-06 11:36:38.000 310 33592.61 536.66 2263.09 32.26 2014-11-06 11:36:39.000 310 33592.64 536.67 2263.20 32.26 2014-11-06 11:36:40.000 310 33592.58 536.68 2263.11 32.26 2014-11-06 11:36:41.000 310 33592.55 536.68 2262.98 32.26 2014-11-06 11:36:42.000 310 33592.61 536.67 2263.07 32.26 2014-11-06 11:36:43.000 310 33592.60 536.65 2263.11 32.26 2014-11-06 11:36:44.000 310 33592.59 536.68 2263.08 32.26 2014-11-06 11:36:45.000 310 33592.55 536.70 2263.07 32.26 2014-11-06 11:36:46.000 310 33592.44 536.67 2263.12 32.26 2014-11-06 11:36:47.000 310 33592.39 536.72 2263.09 32.26 2014-11-06 11:36:48.000 310 33592.51 536.67 2263.14 32.26 2014-11-06 11:36:48.000 310 33592.37 536.68 2263.11 32.26 2014-11-06 11:36:50.000 310 33592.38 536.64 2263.12 32.26 2014-11-06 11:36:51.000 310 33592.53 536.69 2263.12 32.26 2014-11-06 11:36:52.000 310 33592.36 536.67 2263.13 32.26 2014-11-06 11:36:53.000 310 33592.33 536.64 2263.14 32.26 2014-11-06 11:36:54.000 310 33592.24 536.67 2263.14 32.26 2014-11-06 11:36:55.000 310 33592.23 536.67 2263.13 32.26 2014-11-06 11:36:56.000 310 33592.29 536.67 2263.15 32.26 2014-11-06 11:36:57.000 310 33592.26 536.61 2263.17 32.26 2014-11-06 11:36:58.000 310 33592.23 536.61 2263.17 32.26 2014-11-06 11:36:59.000 310 33592.29 536.65 2263.23 32.26 2014-11-06 11:37:00.000 310 33592.34 536.63 2263.29 32.26 2014-11-06 11:37:01.000 310 33592.29 536.62 2263.17 32.26 2014-11-06 11:37:01.000 310 33592.33 536.63 2263.18 32.26 2014-11-06 11:37:03.000 310 33592.27 536.65 2263.25 32.26 2014-11-06 11:37:04.000 310 33592.28 536.62 2263.29 32.26 2014-11-06 11:37:05.000 310 33592.28 536.61 2263.24 32.26 2014-11-06 11:37:06.000 310 33592.31 536.50 2263.28 32.26 2014-11-06 11:37:07.000 310 33592.26 536.55 2263.24 32.26 2014-11-06 11:37:08.000 310 33592.18 536.57 2263.23 32.26 2014-11-06 11:37:09.000 310 33592.33 536.60 2263.30 32.26 2014-11-06 11:37:10.000 310 33592.21 536.55 2263.29 32.26 2014-11-06 11:37:11.000 310 33592.21 536.54 2263.36 32.26 2014-11-06 11:37:12.000 310 33592.26 536.42 2263.19 32.26 2014-11-06 11:37:13.000 310 33592.25 536.48 2263.23 32.26 2014-11-06 11:37:14.000 310 33592.17 536.46 2263.23 32.26 2014-11-06 11:37:15.000 310 33592.29 536.42 2263.30 32.26 2014-11-06 11:37:16.000 310 33592.17 536.38 2263.30 32.26 2014-11-06 11:37:17.000 310 33592.34 536.42 2263.27 32.26 2014-11-06 11:37:18.000 310 33592.31 536.42 2263.33 32.26 2014-11-06 11:37:19.000 310 33592.23 536.41 2263.28 32.26 2014-11-06 11:37:20.000 310 33592.26 536.43 2263.27 32.26 2014-11-06 11:37:21.000 310 33592.29 536.43 2263.25 32.26 2014-11-06 11:37:22.000 310 33592.28 536.43 2263.26 32.26 2014-11-06 11:37:23.000 310 33592.25 536.47 2263.27 32.26 2014-11-06 11:37:24.000 310 33592.19 536.50 2263.22 32.26 2014-11-06 11:37:25.000 310 33592.07 536.53 2263.21 32.26 2014-11-06 11:37:26.000 310 33592.16 536.55 2263.32 32.26 2014-11-06 11:37:27.000 310 33592.01 536.55 2263.26 32.26 2014-11-06 11:37:28.000 310 33592.05 536.58 2263.25 32.26 2014-11-06 11:37:29.000 310 33592.08 536.59 2263.26 32.26 2014-11-06 11:37:30.000 310 33592.03 536.55 2263.24 32.26 2014-11-06 11:37:31.000 310 33592.01 536.59 2263.31 32.26 2014-11-06 11:37:32.000 310 33591.90 536.60 2263.39 32.26 2014-11-06 11:37:33.000 310 33592.06 536.54 2263.29 32.26 2014-11-06 11:37:34.000 310 33592.05 536.59 2263.27 32.26 2014-11-06 11:37:35.000 310 33591.94 536.59 2263.29 32.26 2014-11-06 11:37:36.000 310 33592.07 536.54 2263.34 32.26 2014-11-06 11:37:37.000 310 33592.07 536.53 2263.45 32.26 2014-11-06 11:37:38.000 310 33592.07 536.55 2263.32 32.26 2014-11-06 11:37:39.000 310 33592.19 536.57 2263.30 32.26 2014-11-06 11:37:40.000 310 33592.07 536.60 2263.30 32.26 2014-11-06 11:37:41.000 310 33592.06 536.53 2263.28 32.26 2014-11-06 11:37:42.000 310 33592.15 536.52 2263.35 32.26 2014-11-06 11:37:42.000 310 33592.18 536.47 2263.33 32.26 2014-11-06 11:37:44.000 310 33592.12 536.46 2263.26 32.26 2014-11-06 11:37:45.000 310 33592.20 536.43 2263.33 32.26 2014-11-06 11:37:46.000 310 33592.24 536.44 2263.27 32.26 2014-11-06 11:37:47.000 310 33592.28 536.45 2263.35 32.26 2014-11-06 11:37:48.000 310 33592.28 536.45 2263.30 32.26 2014-11-06 11:37:49.000 310 33592.22 536.46 2263.33 32.26 2014-11-06 11:37:50.000 310 33592.25 536.41 2263.30 32.26 2014-11-06 11:37:51.000 310 33592.36 536.44 2263.28 32.26 2014-11-06 11:37:52.000 310 33592.16 536.45 2263.33 32.26 2014-11-06 11:37:53.000 310 33592.28 536.47 2263.31 32.26 2014-11-06 11:37:54.000 310 33592.21 536.51 2263.31 32.26 2014-11-06 11:37:55.000 310 33592.27 536.51 2263.29 32.26 2014-11-06 11:37:55.000 310 33592.00 536.55 2263.27 32.26 2014-11-06 11:37:57.000 310 33592.10 536.51 2263.19 32.26 2014-11-06 11:37:58.000 310 33592.16 536.54 2263.28 32.26 2014-11-06 11:37:59.000 310 33592.08 536.56 2263.27 32.26 2014-11-06 11:38:00.000 310 33592.10 536.55 2263.32 32.26 2014-11-06 11:38:01.000 310 33592.04 536.51 2263.23 32.26 2014-11-06 11:38:02.000 310 33592.13 536.51 2263.18 32.26 2014-11-06 11:38:03.000 310 33592.08 536.51 2263.18 32.26 2014-11-06 11:38:04.000 310 33591.99 536.50 2263.21 32.26 2014-11-06 11:38:05.000 310 33591.98 536.49 2263.29 32.26 2014-11-06 11:38:06.000 310 33592.01 536.47 2263.20 32.26 2014-11-06 11:38:07.000 310 33592.03 536.47 2263.22 32.26 2014-11-06 11:38:08.000 310 33591.97 536.45 2263.25 32.26 2014-11-06 11:38:09.000 310 33592.01 536.43 2263.28 32.26 2014-11-06 11:38:10.000 310 33592.03 536.41 2263.29 32.26 2014-11-06 11:38:11.000 310 33592.03 536.45 2263.30 32.26 2014-11-06 11:38:12.000 310 33592.03 536.45 2263.28 32.26 2014-11-06 11:38:13.000 310 33591.97 536.43 2263.30 32.26 2014-11-06 11:38:14.000 310 33592.06 536.39 2263.32 32.26 2014-11-06 11:38:15.000 310 33592.20 536.38 2263.26 32.26 2014-11-06 11:38:16.000 310 33592.02 536.38 2263.23 32.26 2014-11-06 11:38:17.000 310 33592.09 536.41 2263.28 32.26 2014-11-06 11:38:18.000 310 33592.14 536.31 2263.21 32.26 2014-11-06 11:38:19.000 310 33592.14 536.32 2263.33 32.26 2014-11-06 11:38:20.000 310 33592.23 536.28 2263.26 32.26 2014-11-06 11:38:21.000 310 33592.20 536.33 2263.32 32.26 2014-11-06 11:38:22.000 310 33592.13 536.29 2263.33 32.26 2014-11-06 11:38:23.000 310 33592.29 536.31 2263.32 32.26 2014-11-06 11:38:24.000 310 33592.21 536.33 2263.26 32.26 2014-11-06 11:38:25.000 310 33592.04 536.33 2263.24 32.26 2014-11-06 11:38:26.000 310 33592.06 536.37 2263.23 32.26 2014-11-06 11:38:27.000 310 33592.18 536.42 2263.22 32.26 2014-11-06 11:38:28.000 310 33592.18 536.42 2263.20 32.26 2014-11-06 11:38:29.000 310 33592.14 536.43 2263.28 32.26 2014-11-06 11:38:30.000 310 33592.16 536.49 2263.32 32.26 2014-11-06 11:38:31.000 310 33592.19 536.50 2263.24 32.26 2014-11-06 11:38:32.000 310 33592.04 536.48 2263.31 32.26 2014-11-06 11:38:33.000 310 33592.06 536.57 2263.29 32.26 2014-11-06 11:38:34.000 310 33592.13 536.53 2263.30 32.26 2014-11-06 11:38:35.000 310 33592.16 536.52 2263.31 32.26 2014-11-06 11:38:36.000 310 33592.13 536.51 2263.29 32.26 2014-11-06 11:38:36.000 310 33592.01 536.53 2263.25 32.26 2014-11-06 11:38:38.000 310 33592.18 536.51 2263.36 32.26 2014-11-06 11:38:39.000 310 33592.17 536.49 2263.32 32.26 2014-11-06 11:38:40.000 310 33592.13 536.49 2263.32 32.26 2014-11-06 11:38:41.000 310 33592.10 536.49 2263.29 32.26 2014-11-06 11:38:42.000 310 33592.18 536.47 2263.26 32.26 2014-11-06 11:38:43.000 310 33592.13 536.52 2263.27 32.26 2014-11-06 11:38:44.000 310 33592.22 536.51 2263.38 32.26 2014-11-06 11:38:45.000 310 33592.26 536.48 2263.35 32.26 2014-11-06 11:38:46.000 310 33592.25 536.50 2263.24 32.26 2014-11-06 11:38:47.000 310 33592.31 536.55 2263.27 32.26 2014-11-06 11:38:48.000 310 33592.26 536.56 2263.33 32.26 2014-11-06 11:38:49.000 310 33592.18 536.55 2263.26 32.26 2014-11-06 11:38:49.000 310 33592.19 536.57 2263.27 32.26 2014-11-06 11:38:51.000 310 33592.43 536.61 2263.32 32.26 2014-11-06 11:38:52.000 310 33592.30 536.62 2263.29 32.26 2014-11-06 11:38:53.000 310 33592.31 536.65 2263.27 32.26 2014-11-06 11:38:54.000 310 33592.26 536.62 2263.16 32.26 2014-11-06 11:38:55.000 310 33592.31 536.62 2263.17 32.26 2014-11-06 11:38:56.000 310 33592.24 536.61 2263.33 32.26 2014-11-06 11:38:57.000 310 33592.47 536.64 2263.35 32.26 2014-11-06 11:38:58.000 310 33592.41 536.62 2263.32 32.26 2014-11-06 11:38:59.000 310 33592.40 536.62 2263.31 32.26 2014-11-06 11:39:00.000 310 33592.44 536.57 2263.26 32.26 2014-11-06 11:39:01.000 310 33592.42 536.55 2263.27 32.26 2014-11-06 11:39:02.000 310 33592.59 536.60 2263.33 32.26 2014-11-06 11:39:03.000 310 33592.52 536.57 2263.24 32.26 2014-11-06 11:39:04.000 310 33592.62 536.53 2263.24 32.26 2014-11-06 11:39:05.000 310 33592.57 536.47 2263.32 32.26 2014-11-06 11:39:06.000 310 33592.58 536.50 2263.24 32.26 2014-11-06 11:39:07.000 310 33592.74 536.46 2263.26 32.26 2014-11-06 11:39:08.000 310 33592.63 536.49 2263.25 32.26 2014-11-06 11:39:09.000 310 33592.53 536.48 2263.27 32.26 2014-11-06 11:39:10.000 310 33592.71 536.51 2263.27 32.26 2014-11-06 11:39:11.000 310 33592.71 536.45 2263.20 32.26 2014-11-06 11:39:12.000 310 33592.70 536.45 2263.21 32.26 2014-11-06 11:39:13.000 310 33592.62 536.47 2263.29 32.26 2014-11-06 11:39:14.000 310 33592.67 536.45 2263.18 32.26 2014-11-06 11:39:15.000 310 33592.56 536.47 2263.20 32.26 2014-11-06 11:39:16.000 310 33592.71 536.47 2263.09 32.26 2014-11-06 11:39:17.000 310 33592.66 536.42 2263.16 32.26 2014-11-06 11:39:18.000 310 33592.74 536.45 2263.18 32.26 2014-11-06 11:39:19.000 310 33592.71 536.44 2263.14 32.26 2014-11-06 11:39:20.000 310 33592.69 536.41 2263.15 32.26 2014-11-06 11:39:21.000 310 33592.75 536.45 2263.10 32.26 2014-11-06 11:39:22.000 310 33592.72 536.43 2263.11 32.26 2014-11-06 11:39:23.000 310 33592.79 536.44 2263.13 32.26 2014-11-06 11:39:24.000 310 33592.74 536.44 2263.12 32.26 2014-11-06 11:39:25.000 310 33592.80 536.42 2263.05 32.26 2014-11-06 11:39:26.000 310 33592.75 536.46 2263.11 32.26 2014-11-06 11:39:27.000 310 33592.69 536.47 2263.14 32.26 2014-11-06 11:39:28.000 310 33592.70 536.45 2263.08 32.26 2014-11-06 11:39:29.000 310 33592.69 536.47 2263.08 32.26 2014-11-06 11:39:30.000 310 33592.59 536.51 2263.12 32.26 2014-11-06 11:39:30.000 310 33592.49 536.55 2263.12 32.26 2014-11-06 11:39:32.000 310 33592.57 536.58 2263.08 32.26 2014-11-06 11:39:33.000 310 33592.51 536.61 2263.12 32.26 2014-11-06 11:39:34.000 310 33592.48 536.61 2263.08 32.26 2014-11-06 11:39:35.000 310 33592.51 536.60 2263.12 32.26 2014-11-06 11:39:36.000 310 33592.53 536.65 2263.02 32.26 2014-11-06 11:39:37.000 310 33592.49 536.67 2263.08 32.26 2014-11-06 11:39:38.000 310 33592.44 536.68 2263.09 32.26 2014-11-06 11:39:39.000 310 33592.53 536.64 2263.13 32.26 2014-11-06 11:39:40.000 310 33592.46 536.67 2263.14 32.26 2014-11-06 11:39:41.000 310 33592.50 536.68 2263.12 32.26 2014-11-06 11:39:42.000 310 33592.50 536.66 2263.08 32.26 2014-11-06 11:39:43.000 310 33592.51 536.64 2263.09 32.26 2014-11-06 11:39:43.000 310 33592.53 536.65 2263.05 32.26 2014-11-06 11:39:45.000 310 33592.76 536.63 2263.14 32.26 2014-11-06 11:39:46.000 310 33592.62 536.60 2263.10 32.26 2014-11-06 11:39:47.000 310 33592.72 536.59 2263.20 32.26 2014-11-06 11:39:48.000 310 33592.73 536.50 2263.17 32.26 2014-11-06 11:39:49.000 310 33592.88 536.52 2263.19 32.26 2014-11-06 11:39:50.000 310 33592.90 536.48 2263.22 32.26 2014-11-06 11:39:51.000 310 33592.77 536.47 2263.11 32.26 2014-11-06 11:39:52.000 310 33592.83 536.45 2263.16 32.26 2014-11-06 11:39:53.000 310 33593.00 536.42 2263.12 32.26 2014-11-06 11:39:54.000 310 33592.95 536.45 2263.17 32.26 2014-11-06 11:39:55.000 310 33592.99 536.45 2263.14 32.26 2014-11-06 11:39:56.000 310 33592.96 536.48 2263.02 32.26 2014-11-06 11:39:57.000 310 33592.97 536.50 2263.05 32.26 2014-11-06 11:39:58.000 310 33592.88 536.52 2263.07 32.26 2014-11-06 11:39:59.000 310 33592.85 536.53 2263.02 32.26 2014-11-06 11:40:00.000 310 33592.82 536.55 2263.05 32.26 2014-11-06 11:40:01.000 310 33592.79 536.59 2263.02 32.26 2014-11-06 11:40:02.000 310 33592.81 536.63 2263.11 32.26 2014-11-06 11:40:03.000 310 33592.77 536.63 2262.96 32.26 2014-11-06 11:40:04.000 310 33592.66 536.62 2262.93 32.26 2014-11-06 11:40:05.000 310 33592.62 536.62 2263.04 32.26 2014-11-06 11:40:06.000 310 33592.62 536.61 2263.05 32.26 2014-11-06 11:40:07.000 310 33592.54 536.60 2263.10 32.26 2014-11-06 11:40:08.000 310 33592.56 536.63 2262.98 32.26 2014-11-06 11:40:09.000 310 33592.57 536.60 2263.09 32.26 2014-11-06 11:40:10.000 310 33592.52 536.56 2263.10 32.26 2014-11-06 11:40:11.000 310 33592.62 536.53 2263.01 32.26 2014-11-06 11:40:12.000 310 33592.65 536.55 2263.09 32.26 2014-11-06 11:40:13.000 310 33592.54 536.53 2263.07 32.26 2014-11-06 11:40:14.000 310 33592.66 536.47 2263.24 32.26 2014-11-06 11:40:15.000 310 33592.71 536.44 2263.12 32.26 2014-11-06 11:40:16.000 310 33592.65 536.42 2263.03 32.26 2014-11-06 11:40:17.000 310 33592.71 536.44 2263.08 32.26 2014-11-06 11:40:18.000 310 33592.65 536.44 2263.11 32.26 2014-11-06 11:40:19.000 310 33592.66 536.39 2263.10 32.26 2014-11-06 11:40:20.000 310 33592.76 536.46 2263.13 32.26 2014-11-06 11:40:21.000 310 33592.71 536.45 2263.17 32.26 2014-11-06 11:40:22.000 310 33592.66 536.44 2263.11 32.26 2014-11-06 11:40:23.000 310 33592.63 536.50 2263.12 32.26 2014-11-06 11:40:24.000 310 33592.65 536.47 2263.12 32.26 2014-11-06 11:40:24.000 310 33592.71 536.50 2263.04 32.26 2014-11-06 11:40:26.000 310 33592.62 536.55 2263.00 32.26 2014-11-06 11:40:27.000 310 33592.51 536.56 2263.16 32.26 2014-11-06 11:40:28.000 310 33592.56 536.55 2263.16 32.26 2014-11-06 11:40:29.000 310 33592.52 536.64 2263.14 32.26 2014-11-06 11:40:30.000 310 33592.57 536.63 2263.17 32.26 2014-11-06 11:40:31.000 310 33592.43 536.63 2263.13 32.26 2014-11-06 11:40:32.000 310 33592.49 536.66 2263.19 32.26 2014-11-06 11:40:33.000 310 33592.47 536.65 2263.12 32.26 2014-11-06 11:40:34.000 310 33592.43 536.67 2263.09 32.26 2014-11-06 11:40:35.000 310 33592.40 536.64 2263.14 32.26 2014-11-06 11:40:36.000 310 33592.43 536.71 2263.27 32.26 2014-11-06 11:40:37.000 310 33592.35 536.66 2263.23 32.26 2014-11-06 11:40:37.000 310 33592.37 536.66 2263.22 32.26 2014-11-06 11:40:39.000 310 33592.47 536.70 2263.22 32.26 2014-11-06 11:40:40.000 310 33592.44 536.70 2263.23 32.26 2014-11-06 11:40:41.000 310 33592.51 536.72 2263.23 32.26 2014-11-06 11:40:42.000 310 33592.61 536.69 2263.26 32.26 2014-11-06 11:40:43.000 310 33592.52 536.70 2263.26 32.26 2014-11-06 11:40:44.000 310 33592.54 536.69 2263.27 32.26 2014-11-06 11:40:45.000 310 33592.52 536.70 2263.30 32.26 2014-11-06 11:40:46.000 310 33592.60 536.67 2263.29 32.26 2014-11-06 11:40:47.000 310 33592.58 536.69 2263.31 32.26 2014-11-06 11:40:48.000 310 33592.62 536.66 2263.40 32.26 2014-11-06 11:40:49.000 310 33592.58 536.62 2263.29 32.26 2014-11-06 11:40:50.000 310 33592.43 536.58 2263.31 32.26 2014-11-06 11:40:51.000 310 33592.51 536.63 2263.27 32.26 2014-11-06 11:40:52.000 310 33592.65 536.56 2263.30 32.26 2014-11-06 11:40:53.000 310 33592.54 536.53 2263.37 32.26 2014-11-06 11:40:54.000 310 33592.59 536.54 2263.26 32.26 2014-11-06 11:40:55.000 310 33592.60 536.49 2263.28 32.26 2014-11-06 11:40:56.000 310 33592.56 536.46 2263.34 32.26 2014-11-06 11:40:57.000 310 33592.55 536.47 2263.23 32.26 2014-11-06 11:40:58.000 310 33592.59 536.48 2263.41 32.26 2014-11-06 11:40:59.000 310 33592.57 536.44 2263.38 32.26 2014-11-06 11:41:00.000 310 33592.67 536.40 2263.32 32.26 2014-11-06 11:41:01.000 310 33592.63 536.40 2263.27 32.26 2014-11-06 11:41:02.000 310 33592.72 536.38 2263.28 32.26 2014-11-06 11:41:03.000 310 33592.72 536.38 2263.24 32.26 2014-11-06 11:41:04.000 310 33592.72 536.34 2263.27 32.26 2014-11-06 11:41:05.000 310 33592.74 536.35 2263.32 32.26 2014-11-06 11:41:06.000 310 33592.70 536.37 2263.19 32.26 2014-11-06 11:41:07.000 310 33592.78 536.36 2263.30 32.26 2014-11-06 11:41:08.000 310 33592.70 536.33 2263.26 32.26 2014-11-06 11:41:09.000 310 33592.73 536.32 2263.25 32.26 2014-11-06 11:41:10.000 310 33592.88 536.26 2263.20 32.26 2014-11-06 11:41:11.000 310 33592.82 536.26 2263.23 32.26 2014-11-06 11:41:12.000 310 33592.86 536.29 2263.25 32.26 2014-11-06 11:41:13.000 310 33592.88 536.30 2263.26 32.26 2014-11-06 11:41:14.000 310 33592.94 536.27 2263.18 32.26 2014-11-06 11:41:15.000 310 33592.80 536.21 2263.23 32.26 2014-11-06 11:41:16.000 310 33592.98 536.22 2263.23 32.26 2014-11-06 11:41:17.000 310 33592.86 536.18 2263.18 32.26 2014-11-06 11:41:18.000 310 33592.96 536.20 2263.18 32.26 2014-11-06 11:41:18.000 310 33592.96 536.27 2263.18 32.26 2014-11-06 11:41:20.000 310 33592.96 536.25 2263.19 32.26 2014-11-06 11:41:21.000 310 33592.93 536.33 2263.12 32.26 2014-11-06 11:41:22.000 310 33592.97 536.34 2263.20 32.26 2014-11-06 11:41:23.000 310 33592.98 536.32 2263.14 32.26 2014-11-06 11:41:24.000 310 33592.88 536.31 2263.28 32.26 2014-11-06 11:41:25.000 310 33592.93 536.38 2263.16 32.26 2014-11-06 11:41:26.000 310 33592.76 536.46 2263.19 32.26 2014-11-06 11:41:27.000 310 33592.99 536.41 2263.13 32.26 2014-11-06 11:41:28.000 310 33592.82 536.46 2263.07 32.26 2014-11-06 11:41:29.000 310 33592.81 536.46 2263.10 32.26 2014-11-06 11:41:30.000 310 33592.90 536.44 2263.14 32.26 2014-11-06 11:41:31.000 310 33592.88 536.45 2263.25 32.26 2014-11-06 11:41:31.000 310 33592.92 536.43 2263.32 32.26 2014-11-06 11:41:33.000 310 33592.99 536.47 2263.29 32.26 2014-11-06 11:41:34.000 310 33592.90 536.43 2263.27 32.26 2014-11-06 11:41:35.000 310 33592.98 536.44 2263.22 32.26 2014-11-06 11:41:36.000 310 33592.95 536.45 2263.20 32.26 2014-11-06 11:41:37.000 310 33592.94 536.47 2263.25 32.26 2014-11-06 11:41:38.000 310 33593.04 536.49 2263.23 32.26 2014-11-06 11:41:39.000 310 33592.89 536.45 2263.22 32.26 2014-11-06 11:41:40.000 310 33592.98 536.54 2263.27 32.26 2014-11-06 11:41:41.000 310 33592.88 536.53 2263.22 32.26 2014-11-06 11:41:42.000 310 33593.01 536.48 2263.26 32.26 2014-11-06 11:41:43.000 310 33592.91 536.51 2263.24 32.26 2014-11-06 11:41:44.000 310 33592.96 536.47 2263.27 32.26 2014-11-06 11:41:45.000 310 33592.96 536.46 2263.27 32.26 2014-11-06 11:41:46.000 310 33593.07 536.47 2263.28 32.26 2014-11-06 11:41:47.000 310 33593.12 536.40 2263.26 32.26 2014-11-06 11:41:48.000 310 33593.18 536.42 2263.26 32.26 2014-11-06 11:41:49.000 310 33593.24 536.32 2263.32 32.26 2014-11-06 11:41:50.000 310 33593.24 536.34 2263.24 32.26 2014-11-06 11:41:51.000 310 33593.38 536.29 2263.26 32.26 2014-11-06 11:41:52.000 310 33593.32 536.24 2263.26 32.26 2014-11-06 11:41:53.000 310 33593.39 536.21 2263.17 32.26 2014-11-06 11:41:54.000 310 33593.55 536.25 2263.13 32.26 2014-11-06 11:41:55.000 310 33593.55 536.13 2263.22 32.26 2014-11-06 11:41:56.000 310 33593.44 536.11 2263.27 32.26 2014-11-06 11:41:57.000 310 33593.63 536.14 2263.21 32.26 2014-11-06 11:41:58.000 310 33593.65 536.19 2263.16 32.26 2014-11-06 11:41:59.000 310 33593.65 536.15 2263.17 32.26 2014-11-06 11:42:00.000 310 33593.59 536.14 2263.06 32.26 2014-11-06 11:42:01.000 310 33593.68 536.19 2263.11 32.26 2014-11-06 11:42:02.000 310 33593.70 536.15 2263.04 32.26 2014-11-06 11:42:03.000 310 33593.77 536.14 2263.14 32.26 2014-11-06 11:42:04.000 310 33593.75 536.17 2263.11 32.26 2014-11-06 11:42:05.000 310 33593.74 536.16 2263.07 32.26 2014-11-06 11:42:06.000 310 33593.73 536.17 2263.02 32.26 2014-11-06 11:42:07.000 310 33593.78 536.16 2263.14 32.26 2014-11-06 11:42:08.000 310 33593.85 536.16 2263.02 32.26 2014-11-06 11:42:09.000 310 33593.78 536.22 2263.02 32.26 2014-11-06 11:42:10.000 310 33593.81 536.22 2263.01 32.26 2014-11-06 11:42:11.000 310 33593.93 536.22 2262.93 32.26 2014-11-06 11:42:12.000 310 33593.86 536.24 2262.99 32.26 2014-11-06 11:42:12.000 310 33593.81 536.23 2262.97 32.26 2014-11-06 11:42:14.000 310 33593.90 536.22 2263.01 32.26 2014-11-06 11:42:15.000 310 33593.74 536.25 2263.02 32.26 2014-11-06 11:42:16.000 310 33593.81 536.28 2262.83 32.26 2014-11-06 11:42:17.000 310 33593.81 536.27 2262.88 32.26 2014-11-06 11:42:18.000 310 33593.80 536.26 2262.93 32.26 2014-11-06 11:42:19.000 310 33593.80 536.31 2262.95 32.26 2014-11-06 11:42:20.000 310 33593.77 536.28 2262.89 32.26 2014-11-06 11:42:21.000 310 33593.85 536.33 2262.88 32.26 2014-11-06 11:42:22.000 310 33593.83 536.28 2262.98 32.26 2014-11-06 11:42:23.000 310 33593.87 536.25 2262.93 32.26 2014-11-06 11:42:24.000 310 33593.97 536.29 2262.97 32.26 2014-11-06 11:42:25.000 310 33593.96 536.24 2262.99 32.26 2014-11-06 11:42:25.000 310 33593.94 536.20 2262.91 32.26 2014-11-06 11:42:27.000 310 33594.11 536.18 2262.93 32.26 2014-11-06 11:42:28.000 310 33594.18 536.14 2262.96 32.26 2014-11-06 11:42:29.000 310 33594.14 536.12 2262.93 32.26 2014-11-06 11:42:30.000 310 33594.24 536.02 2262.96 32.26 2014-11-06 11:42:31.000 310 33594.34 536.01 2262.95 32.26 2014-11-06 11:42:32.000 310 33594.37 536.00 2262.96 32.26 2014-11-06 11:42:33.000 310 33594.40 535.96 2262.92 32.26 2014-11-06 11:42:34.000 310 33594.41 535.92 2262.89 32.26 2014-11-06 11:42:35.000 310 33594.42 535.92 2262.87 32.26 2014-11-06 11:42:36.000 310 33594.50 535.91 2262.89 32.26 2014-11-06 11:42:37.000 310 33594.55 535.89 2262.82 32.26 2014-11-06 11:42:38.000 310 33594.39 535.90 2262.90 32.26 2014-11-06 11:42:39.000 310 33594.59 535.90 2262.88 32.26 2014-11-06 11:42:40.000 310 33594.51 535.93 2262.83 32.26 2014-11-06 11:42:41.000 310 33594.62 535.96 2262.84 32.26 2014-11-06 11:42:42.000 310 33594.55 535.90 2262.77 32.26 2014-11-06 11:42:43.000 310 33594.65 535.95 2262.86 32.26 2014-11-06 11:42:44.000 310 33594.61 535.96 2262.81 32.26 2014-11-06 11:42:45.000 310 33594.62 535.94 2262.79 32.26 2014-11-06 11:42:46.000 310 33594.73 535.94 2262.86 32.26 2014-11-06 11:42:47.000 310 33594.65 535.92 2262.79 32.26 2014-11-06 11:42:48.000 310 33594.61 535.97 2262.71 32.26 2014-11-06 11:42:49.000 310 33594.63 535.90 2262.67 32.26 2014-11-06 11:42:50.000 310 33594.61 535.91 2262.65 32.26 2014-11-06 11:42:51.000 310 33594.62 535.89 2262.65 32.26 2014-11-06 11:42:52.000 310 33594.76 535.93 2262.70 32.26 2014-11-06 11:42:53.000 310 33594.68 535.94 2262.70 32.26 2014-11-06 11:42:54.000 310 33594.72 535.93 2262.66 32.26 2014-11-06 11:42:55.000 310 33594.74 535.92 2262.64 32.26 2014-11-06 11:42:56.000 310 33594.77 535.97 2262.71 32.26 2014-11-06 11:42:57.000 310 33594.85 535.93 2262.64 32.26 2014-11-06 11:42:58.000 310 33594.86 535.98 2262.63 32.26 2014-11-06 11:42:59.000 310 33594.82 535.96 2262.62 32.26 2014-11-06 11:43:00.000 310 33594.75 535.97 2262.65 32.26 2014-11-06 11:43:01.000 310 33594.95 535.94 2262.57 32.26 2014-11-06 11:43:02.000 310 33594.92 536.00 2262.65 32.26 2014-11-06 11:43:03.000 310 33594.89 535.93 2262.59 32.26 2014-11-06 11:43:04.000 310 33594.90 535.91 2262.64 32.26 2014-11-06 11:43:05.000 310 33594.95 535.94 2262.59 32.26 2014-11-06 11:43:06.000 310 33595.01 535.93 2262.62 32.26 2014-11-06 11:43:06.000 310 33594.92 535.90 2262.54 32.26 2014-11-06 11:43:08.000 310 33594.93 535.91 2262.64 32.26 2014-11-06 11:43:09.000 310 33595.03 535.93 2262.59 32.26 2014-11-06 11:43:10.000 310 33595.05 535.91 2262.62 32.26 2014-11-06 11:43:11.000 310 33595.11 535.88 2262.57 32.26 2014-11-06 11:43:12.000 310 33595.16 535.90 2262.73 32.26 2014-11-06 11:43:13.000 310 33595.12 535.84 2262.55 32.26 2014-11-06 11:43:14.000 310 33595.14 535.88 2262.61 32.26 2014-11-06 11:43:15.000 310 33595.16 535.89 2262.61 32.26 2014-11-06 11:43:16.000 310 33595.23 535.84 2262.50 32.26 2014-11-06 11:43:17.000 310 33595.32 535.82 2262.52 32.26 2014-11-06 11:43:18.000 310 33595.27 535.85 2262.51 32.26 2014-11-06 11:43:19.000 310 33595.18 535.83 2262.59 32.26 2014-11-06 11:43:19.000 310 33595.30 535.84 2262.59 32.26 2014-11-06 11:43:21.000 310 33595.32 535.76 2262.54 32.26 2014-11-06 11:43:22.000 310 33595.32 535.80 2262.51 32.26 2014-11-06 11:43:23.000 310 33595.35 535.85 2262.48 32.26 2014-11-06 11:43:24.000 310 33595.27 535.86 2262.59 32.26 2014-11-06 11:43:25.000 310 33595.35 535.81 2262.54 32.26 2014-11-06 11:43:26.000 310 33595.40 535.83 2262.55 32.26 2014-11-06 11:43:27.000 310 33595.27 535.86 2262.60 32.26 2014-11-06 11:43:28.000 310 33595.27 535.90 2262.49 32.26 2014-11-06 11:43:29.000 310 33595.42 535.90 2262.49 32.26 2014-11-06 11:43:30.000 310 33595.40 535.91 2262.47 32.26 2014-11-06 11:43:31.000 310 33595.40 535.93 2262.51 32.26 2014-11-06 11:43:32.000 310 33595.43 535.90 2262.46 32.26 2014-11-06 11:43:33.000 310 33595.39 535.92 2262.43 32.26 2014-11-06 11:43:34.000 310 33595.42 535.89 2262.39 32.26 2014-11-06 11:43:35.000 310 33595.42 535.91 2262.40 32.26 2014-11-06 11:43:36.000 310 33595.46 535.87 2262.42 32.26 2014-11-06 11:43:37.000 310 33595.48 535.90 2262.46 32.26 2014-11-06 11:43:38.000 310 33595.45 535.87 2262.47 32.26 2014-11-06 11:43:39.000 310 33595.50 535.86 2262.46 32.26 2014-11-06 11:43:40.000 310 33595.53 535.88 2262.43 32.26 2014-11-06 11:43:41.000 310 33595.51 535.87 2262.42 32.26 2014-11-06 11:43:42.000 310 33595.46 535.83 2262.48 32.26 2014-11-06 11:43:43.000 310 33595.68 535.82 2262.55 32.26 2014-11-06 11:43:44.000 310 33595.57 535.81 2262.47 32.26 2014-11-06 11:43:45.000 310 33595.54 535.85 2262.43 32.26 2014-11-06 11:43:46.000 310 33595.52 535.86 2262.37 32.26 2014-11-06 11:43:47.000 310 33595.57 535.86 2262.45 32.26 2014-11-06 11:43:48.000 310 33595.55 535.90 2262.46 32.26 2014-11-06 11:43:49.000 310 33595.57 535.87 2262.48 32.26 2014-11-06 11:43:50.000 310 33595.70 535.91 2262.46 32.26 2014-11-06 11:43:51.000 310 33595.57 535.90 2262.43 32.26 2014-11-06 11:43:52.000 310 33595.52 535.87 2262.42 32.26 2014-11-06 11:43:53.000 310 33595.57 535.89 2262.39 32.26 2014-11-06 11:43:54.000 310 33595.57 535.88 2262.41 32.26 2014-11-06 11:43:55.000 310 33595.54 535.90 2262.37 32.26 2014-11-06 11:43:56.000 310 33595.57 535.91 2262.55 32.26 2014-11-06 11:43:57.000 310 33595.55 535.90 2262.42 32.26 2014-11-06 11:43:58.000 310 33595.66 535.87 2262.51 32.26 2014-11-06 11:43:59.000 310 33595.56 535.89 2262.47 32.26 2014-11-06 11:44:00.000 310 33595.55 535.90 2262.41 32.26 2014-11-06 11:44:00.000 310 33595.62 535.97 2262.37 32.26 2014-11-06 11:44:02.000 310 33595.53 535.99 2262.43 32.26 2014-11-06 11:44:03.000 310 33595.59 536.00 2262.43 32.26 2014-11-06 11:44:04.000 310 33595.54 536.00 2262.44 32.26 2014-11-06 11:44:05.000 310 33595.48 535.99 2262.41 32.26 2014-11-06 11:44:06.000 310 33595.55 536.10 2262.43 32.26 2014-11-06 11:44:07.000 310 33595.38 536.08 2262.41 32.26 2014-11-06 11:44:08.000 310 33595.49 536.07 2262.51 32.26 2014-11-06 11:44:09.000 310 33595.49 536.04 2262.49 32.26 2014-11-06 11:44:10.000 310 33595.50 536.02 2262.54 32.26 2014-11-06 11:44:11.000 310 33595.51 536.05 2262.53 32.26 2014-11-06 11:44:12.000 310 33595.53 536.00 2262.50 32.26 2014-11-06 11:44:13.000 310 33595.47 535.94 2262.53 32.26 2014-11-06 11:44:13.000 310 33595.48 536.00 2262.55 32.26 2014-11-06 11:44:15.000 310 33595.46 535.98 2262.45 32.26 2014-11-06 11:44:16.000 310 33595.60 535.95 2262.52 32.26 2014-11-06 11:44:17.000 310 33595.58 535.95 2262.50 32.26 2014-11-06 11:44:18.000 310 33595.62 535.96 2262.63 32.26 2014-11-06 11:44:19.000 310 33595.67 535.98 2262.62 32.26 2014-11-06 11:44:20.000 310 33595.72 535.99 2262.57 32.26 2014-11-06 11:44:21.000 310 33595.82 535.97 2262.57 32.26 2014-11-06 11:44:22.000 310 33595.63 535.97 2262.55 32.26 2014-11-06 11:44:23.000 310 33595.73 535.96 2262.53 32.26 2014-11-06 11:44:24.000 310 33595.82 535.95 2262.48 32.26 2014-11-06 11:44:25.000 310 33595.81 535.88 2262.53 32.26 2014-11-06 11:44:26.000 310 33595.82 535.88 2262.47 32.26 2014-11-06 11:44:27.000 310 33595.84 535.85 2262.49 32.26 2014-11-06 11:44:28.000 310 33595.85 535.87 2262.57 32.26 2014-11-06 11:44:29.000 310 33595.85 535.84 2262.52 32.26 2014-11-06 11:44:30.000 310 33595.87 535.83 2262.61 32.26 2014-11-06 11:44:31.000 310 33595.86 535.82 2262.48 32.26 2014-11-06 11:44:32.000 310 33595.82 535.85 2262.56 32.26 2014-11-06 11:44:33.000 310 33595.88 535.86 2262.53 32.26 2014-11-06 11:44:34.000 310 33595.85 535.79 2262.51 32.26 2014-11-06 11:44:35.000 310 33595.92 535.84 2262.48 32.26 2014-11-06 11:44:36.000 310 33596.01 535.88 2262.44 32.26 2014-11-06 11:44:37.000 310 33596.03 535.86 2262.55 32.26 2014-11-06 11:44:38.000 310 33595.99 535.87 2262.43 32.26 2014-11-06 11:44:39.000 310 33596.04 535.89 2262.43 32.26 2014-11-06 11:44:40.000 310 33596.16 535.88 2262.51 32.26 2014-11-06 11:44:41.000 310 33596.10 535.85 2262.43 32.26 2014-11-06 11:44:42.000 310 33596.10 535.87 2262.44 32.26 2014-11-06 11:44:43.000 310 33596.18 535.85 2262.45 32.26 2014-11-06 11:44:44.000 310 33596.16 535.83 2262.46 32.26 2014-11-06 11:44:45.000 310 33596.20 535.82 2262.46 32.26 2014-11-06 11:44:46.000 310 33596.14 535.87 2262.43 32.26 2014-11-06 11:44:47.000 310 33596.28 535.87 2262.49 32.26 2014-11-06 11:44:48.000 310 33596.26 535.77 2262.40 32.26 2014-11-06 11:44:49.000 310 33596.21 535.83 2262.38 32.26 2014-11-06 11:44:50.000 310 33596.22 535.83 2262.46 32.26 2014-11-06 11:44:51.000 310 33596.28 535.85 2262.36 32.26 2014-11-06 11:44:52.000 310 33596.27 535.86 2262.36 32.26 2014-11-06 11:44:53.000 310 33596.19 535.85 2262.34 32.26 2014-11-06 11:44:54.000 310 33596.27 535.88 2262.39 32.26 2014-11-06 11:44:54.000 310 33596.23 535.81 2262.36 32.26 2014-11-06 11:44:56.000 310 33596.24 535.87 2262.43 32.26 2014-11-06 11:44:57.000 310 33596.21 535.89 2262.44 32.26 2014-11-06 11:44:58.000 310 33596.23 535.80 2262.35 32.26 2014-11-06 11:44:59.000 310 33596.22 535.80 2262.23 32.26 2014-11-06 11:45:00.000 310 33596.20 535.80 2262.32 32.26 2014-11-06 11:45:01.000 310 33596.20 535.83 2262.44 32.26 2014-11-06 11:45:02.000 310 33596.23 535.81 2262.32 32.26 2014-11-06 11:45:03.000 310 33596.38 535.85 2262.32 32.26 2014-11-06 11:45:04.000 310 33596.32 535.83 2262.39 32.26 2014-11-06 11:45:05.000 310 33596.22 535.81 2262.36 32.26 2014-11-06 11:45:06.000 310 33596.23 535.78 2262.34 32.26 2014-11-06 11:45:07.000 310 33596.31 535.78 2262.43 32.26 2014-11-06 11:45:07.000 310 33596.32 535.79 2262.34 32.26 2014-11-06 11:45:09.000 310 33596.23 535.80 2262.37 32.26 2014-11-06 11:45:10.000 310 33596.29 535.80 2262.36 32.26 2014-11-06 11:45:11.000 310 33596.30 535.79 2262.35 32.26 2014-11-06 11:45:12.000 310 33596.35 535.75 2262.36 32.26 2014-11-06 11:45:13.000 310 33596.37 535.78 2262.34 32.26 2014-11-06 11:45:14.000 310 33596.37 535.80 2262.33 32.26 2014-11-06 11:45:15.000 310 33596.36 535.76 2262.30 32.26 2014-11-06 11:45:16.000 310 33596.38 535.76 2262.39 32.26 2014-11-06 11:45:17.000 310 33596.47 535.75 2262.44 32.26 2014-11-06 11:45:18.000 310 33596.38 535.76 2262.36 32.26 2014-11-06 11:45:19.000 310 33596.43 535.70 2262.33 32.26 2014-11-06 11:45:20.000 310 33596.33 535.72 2262.37 32.26 2014-11-06 11:45:21.000 310 33596.48 535.71 2262.40 32.26 2014-11-06 11:45:22.000 310 33596.50 535.73 2262.40 32.26 2014-11-06 11:45:23.000 310 33596.46 535.68 2262.33 32.26 2014-11-06 11:45:24.000 310 33596.50 535.71 2262.36 32.26 2014-11-06 11:45:25.000 310 33596.54 535.72 2262.34 32.26 2014-11-06 11:45:26.000 310 33596.52 535.69 2262.43 32.26 2014-11-06 11:45:27.000 310 33596.55 535.71 2262.37 32.26 2014-11-06 11:45:28.000 310 33596.56 535.71 2262.45 32.26 2014-11-06 11:45:29.000 310 33596.53 535.69 2262.39 32.26 2014-11-06 11:45:30.000 310 33596.59 535.69 2262.37 32.26 2014-11-06 11:45:31.000 310 33596.52 535.69 2262.40 32.26 2014-11-06 11:45:32.000 310 33596.57 535.65 2262.28 32.26 2014-11-06 11:45:33.000 310 33596.66 535.64 2262.35 32.26 2014-11-06 11:45:34.000 310 33596.61 535.68 2262.42 32.26 2014-11-06 11:45:35.000 310 33596.70 535.61 2262.42 32.26 2014-11-06 11:45:36.000 310 33596.66 535.61 2262.31 32.26 2014-11-06 11:45:37.000 310 33596.66 535.58 2262.40 32.26 2014-11-06 11:45:38.000 310 33596.76 535.58 2262.34 32.26 2014-11-06 11:45:39.000 310 33596.67 535.56 2262.33 32.26 2014-11-06 11:45:40.000 310 33596.68 535.55 2262.23 32.26 2014-11-06 11:45:41.000 310 33596.67 535.51 2262.29 32.26 2014-11-06 11:45:42.000 310 33596.65 535.51 2262.28 32.26 2014-11-06 11:45:43.000 310 33596.75 535.50 2262.33 32.26 2014-11-06 11:45:44.000 310 33596.66 535.45 2262.21 32.26 2014-11-06 11:45:45.000 310 33596.66 535.44 2262.32 32.26 2014-11-06 11:45:46.000 310 33596.73 535.49 2262.24 32.26 2014-11-06 11:45:47.000 310 33596.75 535.46 2262.32 32.26 2014-11-06 11:45:48.000 310 33596.77 535.41 2262.25 32.26 2014-11-06 11:45:48.000 310 33596.72 535.40 2262.27 32.26 2014-11-06 11:45:50.000 310 33596.79 535.41 2262.22 32.26 2014-11-06 11:45:51.000 310 33596.63 535.43 2262.30 32.26 2014-11-06 11:45:52.000 310 33596.84 535.43 2262.26 32.26 2014-11-06 11:45:53.000 310 33596.75 535.40 2262.32 32.26 2014-11-06 11:45:54.000 310 33596.64 535.38 2262.16 32.26 2014-11-06 11:45:55.000 310 33596.71 535.40 2262.18 32.26 2014-11-06 11:45:56.000 310 33596.75 535.34 2262.34 32.26 2014-11-06 11:45:57.000 310 33596.70 535.37 2262.17 32.26 2014-11-06 11:45:58.000 310 33596.78 535.33 2262.15 32.26 2014-11-06 11:45:59.000 310 33596.64 535.28 2262.15 32.26 2014-11-06 11:46:00.000 310 33596.85 535.27 2262.25 32.26 2014-11-06 11:46:01.000 310 33596.79 535.21 2262.10 32.26 2014-11-06 11:46:01.000 310 33596.76 535.21 2262.17 32.26 2014-11-06 11:46:03.000 310 33596.87 535.12 2262.20 32.26 2014-11-06 11:46:04.000 310 33596.88 535.13 2262.22 32.26 2014-11-06 11:46:05.000 310 33596.85 535.08 2262.17 32.26 2014-11-06 11:46:06.000 310 33596.91 535.07 2262.13 32.26 2014-11-06 11:46:07.000 310 33596.94 535.03 2262.08 32.26 2014-11-06 11:46:08.000 310 33596.97 535.01 2262.14 32.26 2014-11-06 11:46:09.000 310 33596.88 534.98 2262.06 32.26 2014-11-06 11:46:10.000 310 33597.01 534.98 2262.09 32.26 2014-11-06 11:46:11.000 310 33597.00 534.98 2262.03 32.26 2014-11-06 11:46:12.000 310 33597.03 534.99 2262.05 32.26 2014-11-06 11:46:13.000 310 33597.03 534.90 2262.06 32.26 2014-11-06 11:46:14.000 310 33597.02 534.92 2262.09 32.26 2014-11-06 11:46:15.000 310 33597.09 534.89 2262.06 32.26 2014-11-06 11:46:16.000 310 33597.20 534.91 2262.14 32.26 2014-11-06 11:46:17.000 310 33597.13 534.89 2262.05 32.26 2014-11-06 11:46:18.000 310 33597.14 534.87 2261.96 32.26 2014-11-06 11:46:19.000 310 33597.07 534.86 2262.05 32.26 2014-11-06 11:46:20.000 310 33597.10 534.86 2262.00 32.26 2014-11-06 11:46:21.000 310 33597.07 534.78 2262.01 32.26 2014-11-06 11:46:22.000 310 33597.15 534.80 2261.94 32.26 2014-11-06 11:46:23.000 310 33597.08 534.75 2261.96 32.26 2014-11-06 11:46:24.000 310 33597.07 534.76 2261.88 32.26 2014-11-06 11:46:25.000 310 33597.10 534.70 2261.96 32.26 2014-11-06 11:46:26.000 310 33597.09 534.74 2261.91 32.26 2014-11-06 11:46:27.000 310 33597.16 534.70 2261.93 32.26 2014-11-06 11:46:28.000 310 33597.03 534.66 2261.85 32.26 2014-11-06 11:46:29.000 310 33597.13 534.62 2261.80 32.26 2014-11-06 11:46:30.000 310 33597.16 534.62 2261.95 32.26 2014-11-06 11:46:31.000 310 33597.14 534.63 2261.90 32.26 2014-11-06 11:46:32.000 310 33597.16 534.60 2261.81 32.26 2014-11-06 11:46:33.000 310 33597.27 534.58 2261.89 32.26 2014-11-06 11:46:34.000 310 33597.28 534.58 2261.91 32.26 2014-11-06 11:46:35.000 310 33597.32 534.53 2261.87 32.26 2014-11-06 11:46:36.000 310 33597.29 534.50 2261.84 32.26 2014-11-06 11:46:37.000 310 33597.38 534.51 2261.90 32.26 2014-11-06 11:46:38.000 310 33597.32 534.50 2261.83 32.26 2014-11-06 11:46:39.000 310 33597.29 534.48 2261.83 32.26 2014-11-06 11:46:40.000 310 33597.41 534.44 2261.75 32.26 2014-11-06 11:46:41.000 310 33597.34 534.40 2261.72 32.26 2014-11-06 11:46:42.000 310 33597.43 534.37 2261.74 32.26 2014-11-06 11:46:42.000 310 33597.50 534.34 2261.75 32.26 2014-11-06 11:46:44.000 310 33597.53 534.31 2261.75 32.26 2014-11-06 11:46:45.000 310 33597.53 534.31 2261.67 32.26 2014-11-06 11:46:46.000 310 33597.62 534.29 2261.66 32.26 2014-11-06 11:46:47.000 310 33597.51 534.29 2261.67 32.26 2014-11-06 11:46:48.000 310 33597.56 534.27 2261.72 32.26 2014-11-06 11:46:49.000 310 33597.55 534.25 2261.64 32.26 2014-11-06 11:46:50.000 310 33597.50 534.27 2261.66 32.26 2014-11-06 11:46:51.000 310 33597.63 534.27 2261.60 32.26 2014-11-06 11:46:52.000 310 33597.53 534.27 2261.62 32.26 2014-11-06 11:46:53.000 310 33597.58 534.27 2261.64 32.26 2014-11-06 11:46:54.000 310 33597.56 534.29 2261.55 32.26 2014-11-06 11:46:55.000 310 33597.53 534.25 2261.58 32.26 2014-11-06 11:46:55.000 310 33597.45 534.24 2261.52 32.26 2014-11-06 11:46:57.000 310 33597.53 534.28 2261.62 32.26 2014-11-06 11:46:58.000 310 33597.56 534.23 2261.55 32.26 2014-11-06 11:46:59.000 310 33597.54 534.20 2261.61 32.26 2014-11-06 11:47:00.000 310 33597.59 534.14 2261.50 32.26 2014-11-06 11:47:01.000 310 33597.60 534.14 2261.48 32.26 2014-11-06 11:47:02.000 310 33597.72 534.15 2261.53 32.26 2014-11-06 11:47:03.000 310 33597.62 534.15 2261.50 32.26 2014-11-06 11:47:04.000 310 33597.69 534.08 2261.49 32.26 2014-11-06 11:47:05.000 310 33597.77 534.07 2261.52 32.26 2014-11-06 11:47:06.000 310 33597.74 534.09 2261.53 32.26 2014-11-06 11:47:07.000 310 33597.81 534.05 2261.47 32.26 2014-11-06 11:47:08.000 310 33597.80 534.03 2261.51 32.26 2014-11-06 11:47:09.000 310 33597.77 533.99 2261.43 32.26 2014-11-06 11:47:10.000 310 33597.83 534.00 2261.39 32.26 2014-11-06 11:47:11.000 310 33597.72 533.99 2261.40 32.26 2014-11-06 11:47:12.000 310 33597.79 534.00 2261.45 32.26 2014-11-06 11:47:13.000 310 33597.70 533.95 2261.49 32.26 2014-11-06 11:47:14.000 310 33597.65 533.98 2261.50 32.26 2014-11-06 11:47:15.000 310 33597.66 534.00 2261.45 32.26 2014-11-06 11:47:16.000 310 33597.56 534.00 2261.39 32.26 2014-11-06 11:47:17.000 310 33597.61 534.01 2261.41 32.26 2014-11-06 11:47:18.000 310 33597.47 534.05 2261.40 32.26 2014-11-06 11:47:19.000 310 33597.47 534.05 2261.41 32.26 2014-11-06 11:47:20.000 310 33597.51 534.09 2261.42 32.26 2014-11-06 11:47:21.000 310 33597.39 534.05 2261.46 32.26 2014-11-06 11:47:22.000 310 33597.41 534.04 2261.48 32.26 2014-11-06 11:47:23.000 310 33597.27 534.06 2261.44 32.26 2014-11-06 11:47:24.000 310 33597.31 534.09 2261.40 32.26 2014-11-06 11:47:25.000 310 33597.12 534.06 2261.50 32.26 2014-11-06 11:47:26.000 310 33597.15 534.07 2261.47 32.26 2014-11-06 11:47:27.000 310 33597.13 534.10 2261.47 32.26 2014-11-06 11:47:28.000 310 33597.01 534.09 2261.47 32.26 2014-11-06 11:47:29.000 310 33596.97 534.12 2261.44 32.26 2014-11-06 11:47:30.000 310 33596.96 534.14 2261.55 32.26 2014-11-06 11:47:31.000 310 33596.93 534.13 2261.55 32.26 2014-11-06 11:47:32.000 310 33596.93 534.16 2261.47 32.26 2014-11-06 11:47:33.000 310 33596.82 534.18 2261.53 32.26 2014-11-06 11:47:34.000 310 33596.90 534.20 2261.56 32.26 2014-11-06 11:47:35.000 310 33596.84 534.25 2261.55 32.26 2014-11-06 11:47:36.000 310 33596.81 534.25 2261.59 32.26 2014-11-06 11:47:36.000 310 33596.71 534.31 2261.61 32.26 2014-11-06 11:47:38.000 310 33596.63 534.27 2261.56 32.26 2014-11-06 11:47:39.000 310 33596.63 534.34 2261.63 32.26 2014-11-06 11:47:40.000 310 33596.59 534.33 2261.66 32.26 2014-11-06 11:47:41.000 310 33596.54 534.36 2261.65 32.26 2014-11-06 11:47:42.000 310 33596.53 534.30 2261.64 32.26 2014-11-06 11:47:43.000 310 33596.45 534.30 2261.70 32.26 2014-11-06 11:47:44.000 310 33596.43 534.31 2261.70 32.26 2014-11-06 11:47:45.000 310 33596.44 534.34 2261.68 32.26 2014-11-06 11:47:46.000 310 33596.44 534.29 2261.73 32.25 2014-11-06 11:47:47.000 310 33596.38 534.29 2261.75 32.25 2014-11-06 11:47:48.000 310 33596.30 534.34 2261.72 32.25 2014-11-06 11:47:49.000 310 33596.36 534.39 2261.78 32.25 2014-11-06 11:47:49.000 310 33596.35 534.36 2261.81 32.25 2014-11-06 11:47:51.000 310 33596.34 534.40 2261.82 32.25 2014-11-06 11:47:52.000 310 33596.23 534.46 2261.92 32.25 2014-11-06 11:47:53.000 310 33596.19 534.42 2261.87 32.25 2014-11-06 11:47:54.000 310 33596.18 534.46 2261.90 32.25 2014-11-06 11:47:55.000 310 33596.11 534.50 2261.94 32.25 2014-11-06 11:47:56.000 310 33596.15 534.51 2261.93 32.25 2014-11-06 11:47:57.000 310 33595.94 534.52 2261.90 32.25 2014-11-06 11:47:58.000 310 33595.96 534.55 2262.00 32.25 2014-11-06 11:47:59.000 310 33595.83 534.56 2261.94 32.25 2014-11-06 11:48:00.000 310 33595.78 534.56 2262.03 32.25 2014-11-06 11:48:01.000 310 33595.79 534.62 2261.97 32.25 2014-11-06 11:48:02.000 310 33595.68 534.61 2262.17 32.25 2014-11-06 11:48:03.000 310 33595.68 534.58 2262.09 32.25 2014-11-06 11:48:04.000 310 33595.71 534.63 2262.14 32.25 2014-11-06 11:48:05.000 310 33595.70 534.66 2262.12 32.25 2014-11-06 11:48:06.000 310 33595.60 534.73 2262.17 32.25 2014-11-06 11:48:07.000 310 33595.53 534.72 2262.14 32.25 2014-11-06 11:48:08.000 310 33595.61 534.73 2262.21 32.25 2014-11-06 11:48:09.000 310 33595.49 534.79 2262.25 32.25 2014-11-06 11:48:10.000 310 33595.46 534.74 2262.33 32.25 2014-11-06 11:48:11.000 310 33595.38 534.79 2262.32 32.25 2014-11-06 11:48:12.000 310 33595.30 534.82 2262.32 32.25 2014-11-06 11:48:13.000 310 33595.40 534.83 2262.33 32.25 2014-11-06 11:48:14.000 310 33595.21 534.81 2262.26 32.25 2014-11-06 11:48:15.000 310 33595.24 534.81 2262.37 32.25 2014-11-06 11:48:16.000 310 33595.15 534.83 2262.37 32.25 2014-11-06 11:48:17.000 310 33595.12 534.81 2262.45 32.25 2014-11-06 11:48:18.000 310 33595.08 534.84 2262.39 32.25 2014-11-06 11:48:19.000 310 33595.03 534.75 2262.52 32.25 2014-11-06 11:48:20.000 310 33594.94 534.78 2262.39 32.25 2014-11-06 11:48:21.000 310 33595.03 534.76 2262.51 32.25 2014-11-06 11:48:22.000 310 33595.01 534.75 2262.45 32.25 2014-11-06 11:48:23.000 310 33594.96 534.75 2262.46 32.25 2014-11-06 11:48:24.000 310 33595.02 534.77 2262.55 32.25 2014-11-06 11:48:25.000 310 33595.06 534.75 2262.62 32.25 2014-11-06 11:48:26.000 310 33595.02 534.75 2262.68 32.25 2014-11-06 11:48:27.000 310 33594.98 534.74 2262.62 32.25 2014-11-06 11:48:28.000 310 33595.08 534.74 2262.73 32.25 2014-11-06 11:48:29.000 310 33595.01 534.73 2262.79 32.26 2014-11-06 11:48:30.000 310 33595.02 534.76 2262.73 32.26 2014-11-06 11:48:30.000 310 33595.05 534.78 2262.67 32.26 2014-11-06 11:48:32.000 310 33594.95 534.78 2262.76 32.26 2014-11-06 11:48:33.000 310 33595.08 534.74 2262.73 32.25 2014-11-06 11:48:34.000 310 33594.92 534.74 2262.79 32.25 2014-11-06 11:48:35.000 310 33594.98 534.74 2262.78 32.25 2014-11-06 11:48:36.000 310 33594.95 534.77 2262.77 32.25 2014-11-06 11:48:37.000 310 33594.88 534.76 2262.71 32.26 2014-11-06 11:48:38.000 310 33594.87 534.74 2262.71 32.25 2014-11-06 11:48:39.000 310 33594.90 534.81 2262.73 32.25 2014-11-06 11:48:40.000 310 33594.73 534.82 2262.76 32.25 2014-11-06 11:48:41.000 310 33594.73 534.89 2262.74 32.25 2014-11-06 11:48:42.000 310 33594.69 534.92 2262.72 32.25 2014-11-06 11:48:43.000 310 33594.74 535.01 2262.71 32.25 2014-11-06 11:48:43.000 310 33594.61 534.99 2262.77 32.25 2014-11-06 11:48:45.000 310 33594.49 535.06 2262.83 32.25 2014-11-06 11:48:46.000 310 33594.44 535.06 2262.88 32.25 2014-11-06 11:48:47.000 310 33594.39 535.06 2262.82 32.25 2014-11-06 11:48:48.000 310 33594.35 535.09 2262.79 32.25 2014-11-06 11:48:49.000 310 33594.30 535.10 2262.91 32.25 2014-11-06 11:48:50.000 310 33594.12 535.10 2262.88 32.25 2014-11-06 11:48:51.000 310 33594.28 535.10 2262.92 32.25 2014-11-06 11:48:52.000 310 33594.18 535.13 2262.93 32.25 2014-11-06 11:48:53.000 310 33594.15 535.10 2263.02 32.25 2014-11-06 11:48:54.000 310 33594.18 535.11 2263.02 32.25 2014-11-06 11:48:55.000 310 33594.11 535.04 2263.00 32.26 2014-11-06 11:48:56.000 310 33594.08 535.08 2263.00 32.25 2014-11-06 11:48:57.000 310 33594.23 535.03 2263.11 32.25 2014-11-06 11:48:58.000 310 33594.11 535.04 2263.09 32.26 2014-11-06 11:48:59.000 310 33594.08 535.01 2263.07 32.25 2014-11-06 11:49:00.000 310 33594.14 535.01 2263.11 32.25 2014-11-06 11:49:01.000 310 33594.06 535.05 2263.16 32.26 2014-11-06 11:49:02.000 310 33593.87 535.11 2263.14 32.26 2014-11-06 11:49:03.000 310 33594.04 535.07 2263.16 32.26 2014-11-06 11:49:04.000 310 33593.96 535.21 2263.16 32.26 2014-11-06 11:49:05.000 310 33593.95 535.20 2263.20 32.26 2014-11-06 11:49:06.000 310 33593.96 535.24 2263.20 32.26 2014-11-06 11:49:07.000 310 33593.94 535.28 2263.18 32.26 2014-11-06 11:49:08.000 310 33593.87 535.24 2263.26 32.26 2014-11-06 11:49:09.000 310 33593.87 535.24 2263.24 32.26 2014-11-06 11:49:10.000 310 33593.90 535.25 2263.26 32.26 2014-11-06 11:49:11.000 310 33593.97 535.20 2263.27 32.26 2014-11-06 11:49:12.000 310 33593.88 535.18 2263.30 32.26 2014-11-06 11:49:13.000 310 33593.93 535.17 2263.27 32.26 2014-11-06 11:49:14.000 310 33593.87 535.12 2263.31 32.26 2014-11-06 11:49:15.000 310 33593.87 535.08 2263.34 32.26 2014-11-06 11:49:16.000 310 33593.80 535.08 2263.36 32.26 2014-11-06 11:49:17.000 310 33593.85 535.08 2263.30 32.26 2014-11-06 11:49:18.000 310 33593.80 535.07 2263.29 32.26 2014-11-06 11:49:19.000 310 33593.80 535.15 2263.41 32.26 2014-11-06 11:49:20.000 310 33593.75 535.18 2263.35 32.26 2014-11-06 11:49:21.000 310 33593.64 535.22 2263.39 32.26 2014-11-06 11:49:22.000 310 33593.55 535.30 2263.37 32.26 2014-11-06 11:49:23.000 310 33593.50 535.29 2263.29 32.26 2014-11-06 11:49:24.000 310 33593.37 535.35 2263.36 32.26 2014-11-06 11:49:24.000 310 33593.32 535.42 2263.41 32.26 2014-11-06 11:49:26.000 310 33593.27 535.43 2263.34 32.26 2014-11-06 11:49:27.000 310 33593.19 535.45 2263.38 32.26 2014-11-06 11:49:28.000 310 33593.15 535.44 2263.39 32.26 2014-11-06 11:49:29.000 310 33593.14 535.47 2263.43 32.26 2014-11-06 11:49:30.000 310 33593.06 535.47 2263.52 32.26 2014-11-06 11:49:31.000 310 33593.11 535.47 2263.49 32.26 2014-11-06 11:49:32.000 310 33593.04 535.45 2263.48 32.26 2014-11-06 11:49:33.000 310 33593.12 535.39 2263.53 32.26 2014-11-06 11:49:34.000 310 33593.14 535.27 2263.60 32.26 2014-11-06 11:49:35.000 310 33593.14 535.29 2263.55 32.26 2014-11-06 11:49:36.000 310 33593.13 535.36 2263.68 32.26 2014-11-06 11:49:37.000 310 33593.13 535.35 2263.57 32.26 2014-11-06 11:49:37.000 310 33593.23 535.30 2263.66 32.26 2014-11-06 11:49:39.000 310 33593.12 535.34 2263.70 32.26 2014-11-06 11:49:40.000 310 33593.12 535.34 2263.68 32.26 2014-11-06 11:49:41.000 310 33593.15 535.35 2263.73 32.26 2014-11-06 11:49:42.000 310 33593.10 535.41 2263.70 32.26 2014-11-06 11:49:43.000 310 33593.13 535.42 2263.77 32.26 2014-11-06 11:49:44.000 310 33593.08 535.42 2263.70 32.26 2014-11-06 11:49:45.000 310 33592.97 535.43 2263.68 32.26 2014-11-06 11:49:46.000 310 33593.01 535.44 2263.72 32.26 2014-11-06 11:49:47.000 310 33593.03 535.44 2263.71 32.26 2014-11-06 11:49:48.000 310 33593.02 535.49 2263.76 32.26 2014-11-06 11:49:49.000 310 33592.99 535.43 2263.72 32.26 2014-11-06 11:49:50.000 310 33593.01 535.43 2263.80 32.26 2014-11-06 11:49:51.000 310 33592.97 535.39 2263.66 32.26 2014-11-06 11:49:52.000 310 33592.97 535.46 2263.80 32.26 2014-11-06 11:49:53.000 310 33592.95 535.44 2263.78 32.26 2014-11-06 11:49:54.000 310 33592.93 535.45 2263.85 32.26 2014-11-06 11:49:55.000 310 33592.88 535.48 2263.74 32.26 2014-11-06 11:49:56.000 310 33592.92 535.48 2263.78 32.26 2014-11-06 11:49:57.000 310 33592.85 535.49 2263.84 32.26 2014-11-06 11:49:58.000 310 33592.84 535.49 2263.78 32.26 2014-11-06 11:49:59.000 310 33592.85 535.47 2263.83 32.26 2014-11-06 11:50:00.000 310 33592.78 535.49 2263.83 32.26 2014-11-06 11:50:01.000 310 33592.83 535.49 2263.83 32.26 2014-11-06 11:50:02.000 310 33592.81 535.52 2263.80 32.26 2014-11-06 11:50:03.000 310 33592.85 535.51 2263.83 32.26 2014-11-06 11:50:04.000 310 33592.83 535.51 2263.81 32.26 2014-11-06 11:50:05.000 310 33592.78 535.49 2263.86 32.26 2014-11-06 11:50:06.000 310 33592.81 535.51 2263.95 32.26 2014-11-06 11:50:07.000 310 33592.73 535.47 2263.83 32.26 2014-11-06 11:50:08.000 310 33592.80 535.50 2263.90 32.26 2014-11-06 11:50:09.000 310 33592.74 535.51 2263.86 32.26 2014-11-06 11:50:10.000 310 33592.76 535.52 2263.97 32.26 2014-11-06 11:50:11.000 310 33592.74 535.51 2263.99 32.26 2014-11-06 11:50:12.000 310 33592.74 535.50 2263.97 32.26 2014-11-06 11:50:13.000 310 33592.77 535.48 2263.97 32.26 2014-11-06 11:50:14.000 310 33592.83 535.50 2263.98 32.26 2014-11-06 11:50:15.000 310 33592.73 535.49 2263.98 32.26 2014-11-06 11:50:16.000 310 33592.86 535.46 2264.01 32.26 2014-11-06 11:50:17.000 310 33592.75 535.43 2263.97 32.26 2014-11-06 11:50:18.000 310 33592.91 535.40 2264.07 32.26 2014-11-06 11:50:18.000 310 33592.85 535.40 2263.97 32.26 2014-11-06 11:50:20.000 310 33592.91 535.38 2263.92 32.26 2014-11-06 11:50:21.000 310 33592.96 535.40 2263.97 32.26 2014-11-06 11:50:22.000 310 33592.88 535.40 2264.04 32.26 2014-11-06 11:50:23.000 310 33592.82 535.41 2263.95 32.26 2014-11-06 11:50:24.000 310 33592.84 535.40 2263.94 32.26 2014-11-06 11:50:25.000 310 33592.86 535.45 2263.91 32.26 2014-11-06 11:50:26.000 310 33592.79 535.46 2263.93 32.26 2014-11-06 11:50:27.000 310 33592.67 535.48 2263.99 32.26 2014-11-06 11:50:28.000 310 33592.60 535.49 2263.88 32.26 2014-11-06 11:50:29.000 310 33592.53 535.43 2263.92 32.26 2014-11-06 11:50:30.000 310 33592.43 535.40 2263.91 32.26 2014-11-06 11:50:31.000 310 33592.55 535.41 2263.90 32.26 2014-11-06 11:50:31.000 310 33592.45 535.39 2264.04 32.26 2014-11-06 11:50:33.000 310 33592.50 535.38 2263.96 32.26 2014-11-06 11:50:34.000 310 33592.55 535.37 2264.01 32.26 2014-11-06 11:50:35.000 310 33592.52 535.36 2263.96 32.26 2014-11-06 11:50:36.000 310 33592.61 535.32 2263.97 32.26 2014-11-06 11:50:37.000 310 33592.57 535.37 2263.94 32.26 2014-11-06 11:50:38.000 310 33592.56 535.38 2263.94 32.26 2014-11-06 11:50:39.000 310 33592.75 535.33 2263.84 32.26 2014-11-06 11:50:40.000 310 33592.60 535.34 2264.01 32.26 2014-11-06 11:50:41.000 310 33592.69 535.35 2263.98 32.26 2014-11-06 11:50:42.000 310 33592.72 535.36 2264.04 32.26 2014-11-06 11:50:43.000 310 33592.68 535.40 2263.99 32.26 2014-11-06 11:50:44.000 310 33592.68 535.38 2264.01 32.26 2014-11-06 11:50:45.000 310 33592.68 535.42 2263.96 32.26 2014-11-06 11:50:46.000 310 33592.54 535.36 2263.94 32.26 2014-11-06 11:50:47.000 310 33592.60 535.38 2263.94 32.26 2014-11-06 11:50:48.000 310 33592.53 535.36 2263.95 32.26 2014-11-06 11:50:49.000 310 33592.47 535.32 2263.90 32.26 2014-11-06 11:50:50.000 310 33592.39 535.35 2263.95 32.26 2014-11-06 11:50:51.000 310 33592.53 535.31 2263.91 32.26 2014-11-06 11:50:52.000 310 33592.51 535.31 2263.84 32.26 2014-11-06 11:50:53.000 310 33592.33 535.32 2263.89 32.26 2014-11-06 11:50:54.000 310 33592.42 535.33 2263.97 32.26 2014-11-06 11:50:55.000 310 33592.44 535.37 2263.91 32.26 2014-11-06 11:50:56.000 310 33592.40 535.42 2263.91 32.26 2014-11-06 11:50:57.000 310 33592.43 535.46 2263.90 32.26 2014-11-06 11:50:58.000 310 33592.54 535.49 2263.85 32.26 2014-11-06 11:50:59.000 310 33592.50 535.49 2263.89 32.26 2014-11-06 11:51:00.000 310 33592.55 535.55 2263.93 32.26 2014-11-06 11:51:01.000 310 33592.49 535.54 2264.01 32.26 2014-11-06 11:51:02.000 310 33592.56 535.54 2263.99 32.26 2014-11-06 11:51:03.000 310 33592.49 535.47 2263.99 32.26 2014-11-06 11:51:04.000 310 33592.54 535.43 2264.04 32.26 2014-11-06 11:51:05.000 310 33592.50 535.39 2264.09 32.26 2014-11-06 11:51:06.000 310 33592.62 535.35 2264.01 32.26 2014-11-06 11:51:07.000 310 33592.57 535.34 2263.97 32.26 2014-11-06 11:51:08.000 310 33592.62 535.32 2264.01 32.26 2014-11-06 11:51:09.000 310 33592.54 535.22 2263.99 32.26 2014-11-06 11:51:10.000 310 33592.60 535.22 2264.03 32.26 2014-11-06 11:51:11.000 310 33592.54 535.22 2263.98 32.26 2014-11-06 11:51:12.000 310 33592.60 535.20 2263.94 32.26 2014-11-06 11:51:12.000 310 33592.78 535.25 2263.94 32.26 2014-11-06 11:51:14.000 310 33592.78 535.21 2263.95 32.26 2014-11-06 11:51:15.000 310 33592.66 535.19 2263.99 32.26 2014-11-06 11:51:16.000 310 33592.81 535.24 2263.92 32.26 2014-11-06 11:51:17.000 310 33592.74 535.21 2263.90 32.26 2014-11-06 11:51:18.000 310 33592.74 535.24 2263.83 32.26 2014-11-06 11:51:19.000 310 33592.73 535.25 2263.87 32.26 2014-11-06 11:51:20.000 310 33592.72 535.27 2263.84 32.26 2014-11-06 11:51:21.000 310 33592.60 535.31 2263.88 32.26 2014-11-06 11:51:22.000 310 33592.72 535.28 2263.87 32.26 2014-11-06 11:51:23.000 310 33592.60 535.29 2263.87 32.26 2014-11-06 11:51:24.000 310 33592.63 535.30 2263.86 32.26 2014-11-06 11:51:25.000 310 33592.52 535.29 2263.82 32.26 2014-11-06 11:51:25.000 310 33592.51 535.26 2263.86 32.26 2014-11-06 11:51:27.000 310 33592.60 535.33 2263.83 32.26 2014-11-06 11:51:28.000 310 33592.42 535.27 2263.88 32.26 2014-11-06 11:51:29.000 310 33592.53 535.25 2263.84 32.26 2014-11-06 11:51:30.000 310 33592.59 535.26 2263.81 32.26 2014-11-06 11:51:31.000 310 33592.60 535.24 2263.84 32.26 2014-11-06 11:51:32.000 310 33592.56 535.23 2263.87 32.26 2014-11-06 11:51:33.000 310 33592.62 535.23 2263.76 32.26 2014-11-06 11:51:34.000 310 33592.62 535.25 2263.91 32.26 2014-11-06 11:51:35.000 310 33592.71 535.19 2263.89 32.25 2014-11-06 11:51:36.000 310 33592.84 535.22 2263.82 32.26 2014-11-06 11:51:37.000 310 33592.83 535.21 2263.79 32.26 2014-11-06 11:51:38.000 310 33592.74 535.28 2263.74 32.26 2014-11-06 11:51:39.000 310 33592.85 535.28 2263.72 32.25 2014-11-06 11:51:40.000 310 33592.89 535.23 2263.80 32.25 2014-11-06 11:51:41.000 310 33592.84 535.20 2263.83 32.25 2014-11-06 11:51:42.000 310 33592.82 535.19 2263.79 32.25 2014-11-06 11:51:43.000 310 33592.90 535.14 2263.72 32.26 2014-11-06 11:51:44.000 310 33592.85 535.14 2263.80 32.26 2014-11-06 11:51:45.000 310 33592.82 535.10 2263.79 32.26 2014-11-06 11:51:46.000 310 33592.97 535.14 2263.70 32.25 2014-11-06 11:51:47.000 310 33592.86 535.08 2263.74 32.25 2014-11-06 11:51:48.000 310 33592.95 535.09 2263.72 32.26 2014-11-06 11:51:49.000 310 33592.88 535.08 2263.68 32.25 2014-11-06 11:51:50.000 310 33592.92 535.08 2263.63 32.25 2014-11-06 11:51:51.000 310 33592.93 535.07 2263.76 32.25 2014-11-06 11:51:52.000 310 33593.03 535.08 2263.76 32.25 2014-11-06 11:51:53.000 310 33593.01 535.04 2263.66 32.25 2014-11-06 11:51:54.000 310 33593.06 535.07 2263.63 32.25 2014-11-06 11:51:55.000 310 33593.03 535.04 2263.58 32.25 2014-11-06 11:51:56.000 310 33592.96 535.00 2263.67 32.25 2014-11-06 11:51:57.000 310 33593.15 534.94 2263.64 32.25 2014-11-06 11:51:58.000 310 33593.18 534.95 2263.55 32.26 2014-11-06 11:51:59.000 310 33593.14 534.90 2263.54 32.26 2014-11-06 11:52:00.000 310 33593.28 534.87 2263.54 32.25 2014-11-06 11:52:01.000 310 33593.28 534.87 2263.49 32.25 2014-11-06 11:52:02.000 310 33593.31 534.89 2263.49 32.25 2014-11-06 11:52:03.000 310 33593.15 534.85 2263.51 32.25 2014-11-06 11:52:04.000 310 33593.33 534.87 2263.47 32.25 2014-11-06 11:52:05.000 310 33593.31 534.86 2263.49 32.25 2014-11-06 11:52:06.000 310 33593.34 534.92 2263.45 32.25 2014-11-06 11:52:06.000 310 33593.34 534.89 2263.48 32.25 2014-11-06 11:52:08.000 310 33593.36 534.90 2263.41 32.25 2014-11-06 11:52:09.000 310 33593.37 534.96 2263.42 32.25 2014-11-06 11:52:10.000 310 33593.26 534.97 2263.33 32.25 2014-11-06 11:52:11.000 310 33593.30 534.96 2263.36 32.25 2014-11-06 11:52:12.000 310 33593.25 535.01 2263.45 32.25 2014-11-06 11:52:13.000 310 33593.24 535.00 2263.35 32.25 2014-11-06 11:52:14.000 310 33593.28 535.00 2263.41 32.25 2014-11-06 11:52:15.000 310 33593.28 535.09 2263.36 32.25 2014-11-06 11:52:16.000 310 33593.18 535.03 2263.29 32.25 2014-11-06 11:52:17.000 310 33593.25 535.02 2263.25 32.25 2014-11-06 11:52:18.000 310 33593.34 535.06 2263.37 32.25 2014-11-06 11:52:19.000 310 33593.30 535.03 2263.39 32.25 2014-11-06 11:52:19.000 310 33593.21 534.96 2263.31 32.25 2014-11-06 11:52:21.000 310 33593.27 535.00 2263.35 32.25 2014-11-06 11:52:22.000 310 33593.40 535.00 2263.35 32.25 2014-11-06 11:52:23.000 310 33593.31 534.97 2263.31 32.25 2014-11-06 11:52:24.000 310 33593.30 534.95 2263.26 32.25 2014-11-06 11:52:25.000 310 33593.19 534.99 2263.32 32.25 2014-11-06 11:52:26.000 310 33593.27 534.96 2263.29 32.25 2014-11-06 11:52:27.000 310 33593.17 534.97 2263.32 32.25 2014-11-06 11:52:28.000 310 33593.20 534.97 2263.29 32.25 2014-11-06 11:52:29.000 310 33593.12 534.97 2263.28 32.25 2014-11-06 11:52:30.000 310 33593.12 535.04 2263.29 32.25 2014-11-06 11:52:31.000 310 33593.18 535.10 2263.36 32.25 2014-11-06 11:52:32.000 310 33593.11 535.10 2263.35 32.25 2014-11-06 11:52:33.000 310 33593.09 535.11 2263.20 32.25 2014-11-06 11:52:34.000 310 33593.09 535.14 2263.32 32.25 2014-11-06 11:52:35.000 310 33593.03 535.12 2263.37 32.25 2014-11-06 11:52:36.000 310 33593.05 535.13 2263.32 32.25 2014-11-06 11:52:37.000 310 33592.94 535.16 2263.30 32.25 2014-11-06 11:52:38.000 310 33592.90 535.16 2263.23 32.25 2014-11-06 11:52:39.000 310 33592.91 535.17 2263.35 32.25 2014-11-06 11:52:40.000 310 33592.87 535.22 2263.28 32.25 2014-11-06 11:52:41.000 310 33592.85 535.18 2263.31 32.25 2014-11-06 11:52:42.000 310 33592.83 535.19 2263.36 32.25 2014-11-06 11:52:43.000 310 33592.81 535.19 2263.34 32.25 2014-11-06 11:52:44.000 310 33592.83 535.18 2263.37 32.25 2014-11-06 11:52:45.000 310 33592.76 535.20 2263.30 32.25 2014-11-06 11:52:46.000 310 33592.82 535.22 2263.36 32.25 2014-11-06 11:52:47.000 310 33592.61 535.21 2263.36 32.25 2014-11-06 11:52:48.000 310 33592.56 535.20 2263.47 32.25 2014-11-06 11:52:49.000 310 33592.58 535.21 2263.42 32.25 2014-11-06 11:52:50.000 310 33592.56 535.21 2263.40 32.25 2014-11-06 11:52:51.000 310 33592.58 535.23 2263.33 32.25 2014-11-06 11:52:52.000 310 33592.65 535.21 2263.46 32.25 2014-11-06 11:52:53.000 310 33592.65 535.24 2263.47 32.25 2014-11-06 11:52:54.000 310 33592.71 535.30 2263.52 32.25 2014-11-06 11:52:55.000 310 33592.74 535.33 2263.54 32.25 2014-11-06 11:52:56.000 310 33592.74 535.34 2263.51 32.25 2014-11-06 11:52:57.000 310 33592.71 535.38 2263.50 32.25 2014-11-06 11:52:58.000 310 33592.88 535.34 2263.47 32.25 2014-11-06 11:52:59.000 310 33592.76 535.32 2263.54 32.25 2014-11-06 11:53:00.000 310 33592.81 535.33 2263.55 32.25 2014-11-06 11:53:00.000 310 33592.76 535.32 2263.54 32.25 2014-11-06 11:53:02.000 310 33592.75 535.30 2263.56 32.25 2014-11-06 11:53:03.000 310 33592.75 535.28 2263.51 32.25 2014-11-06 11:53:04.000 310 33592.81 535.28 2263.48 32.25 2014-11-06 11:53:05.000 310 33592.75 535.26 2263.49 32.25 2014-11-06 11:53:06.000 310 33592.73 535.28 2263.49 32.25 2014-11-06 11:53:07.000 310 33592.82 535.30 2263.49 32.25 2014-11-06 11:53:08.000 310 33592.73 535.25 2263.48 32.25 2014-11-06 11:53:09.000 310 33592.71 535.29 2263.41 32.25 2014-11-06 11:53:10.000 310 33592.71 535.28 2263.55 32.25 2014-11-06 11:53:11.000 310 33592.71 535.24 2263.45 32.25 2014-11-06 11:53:12.000 310 33592.79 535.28 2263.54 32.26 2014-11-06 11:53:13.000 310 33592.72 535.37 2263.47 32.26 2014-11-06 11:53:13.000 310 33592.67 535.30 2263.50 32.25 2014-11-06 11:53:15.000 310 33592.80 535.28 2263.57 32.25 2014-11-06 11:53:16.000 310 33592.69 535.39 2263.47 32.25 2014-11-06 11:53:17.000 310 33592.74 535.36 2263.46 32.25 2014-11-06 11:53:18.000 310 33592.76 535.36 2263.44 32.26 2014-11-06 11:53:19.000 310 33592.75 535.32 2263.51 32.25 2014-11-06 11:53:20.000 310 33592.67 535.33 2263.49 32.25 2014-11-06 11:53:21.000 310 33592.81 535.35 2263.48 32.25 2014-11-06 11:53:22.000 310 33592.79 535.36 2263.57 32.25 2014-11-06 11:53:23.000 310 33592.76 535.39 2263.57 32.25 2014-11-06 11:53:24.000 310 33592.82 535.36 2263.53 32.25 2014-11-06 11:53:25.000 310 33592.84 535.34 2263.51 32.25 2014-11-06 11:53:26.000 310 33592.79 535.40 2263.55 32.25 2014-11-06 11:53:27.000 310 33592.88 535.38 2263.53 32.25 2014-11-06 11:53:28.000 310 33592.81 535.37 2263.41 32.25 2014-11-06 11:53:29.000 310 33592.72 535.42 2263.45 32.25 2014-11-06 11:53:30.000 310 33592.76 535.45 2263.48 32.25 2014-11-06 11:53:31.000 310 33592.65 535.42 2263.45 32.25 2014-11-06 11:53:32.000 310 33592.50 535.43 2263.49 32.25 2014-11-06 11:53:33.000 310 33592.53 535.41 2263.47 32.25 2014-11-06 11:53:34.000 310 33592.52 535.40 2263.53 32.25 2014-11-06 11:53:35.000 310 33592.51 535.44 2263.46 32.25 2014-11-06 11:53:36.000 310 33592.56 535.44 2263.50 32.25 2014-11-06 11:53:37.000 310 33592.55 535.46 2263.52 32.25 2014-11-06 11:53:38.000 310 33592.56 535.37 2263.51 32.25 2014-11-06 11:53:39.000 310 33592.53 535.41 2263.51 32.25 2014-11-06 11:53:40.000 310 33592.70 535.41 2263.61 32.25 2014-11-06 11:53:41.000 310 33592.68 535.36 2263.57 32.25 2014-11-06 11:53:42.000 310 33592.61 535.34 2263.58 32.25 2014-11-06 11:53:43.000 310 33592.69 535.32 2263.49 32.25 2014-11-06 11:53:44.000 310 33592.56 535.27 2263.55 32.25 2014-11-06 11:53:45.000 310 33592.71 535.30 2263.64 32.26 2014-11-06 11:53:46.000 310 33592.63 535.31 2263.62 32.25 2014-11-06 11:53:47.000 310 33592.56 535.29 2263.63 32.25 2014-11-06 11:53:48.000 310 33592.57 535.26 2263.51 32.25 2014-11-06 11:53:49.000 310 33592.55 535.32 2263.54 32.25 2014-11-06 11:53:50.000 310 33592.57 535.32 2263.57 32.25 2014-11-06 11:53:51.000 310 33592.48 535.41 2263.58 32.25 2014-11-06 11:53:52.000 310 33592.49 535.45 2263.66 32.26 2014-11-06 11:53:53.000 310 33592.38 535.47 2263.63 32.25 2014-11-06 11:53:54.000 310 33592.38 535.51 2263.59 32.25 2014-11-06 11:53:54.000 310 33592.28 535.53 2263.61 32.26 2014-11-06 11:53:56.000 310 33592.24 535.54 2263.57 32.25 2014-11-06 11:53:57.000 310 33592.20 535.58 2263.54 32.26 2014-11-06 11:53:58.000 310 33592.21 535.58 2263.61 32.26 2014-11-06 11:53:59.000 310 33592.09 535.58 2263.51 32.26 2014-11-06 11:54:00.000 310 33592.08 535.61 2263.62 32.25 2014-11-06 11:54:01.000 310 33592.00 535.60 2263.57 32.26 2014-11-06 11:54:02.000 310 33591.98 535.62 2263.60 32.26 2014-11-06 11:54:03.000 310 33591.92 535.59 2263.67 32.25 2014-11-06 11:54:04.000 310 33592.06 535.62 2263.55 32.25 2014-11-06 11:54:05.000 310 33591.95 535.62 2263.55 32.25 2014-11-06 11:54:06.000 310 33591.98 535.61 2263.67 32.25 2014-11-06 11:54:07.000 310 33591.96 535.70 2263.76 32.25 2014-11-06 11:54:07.000 310 33591.94 535.68 2263.69 32.25 2014-11-06 11:54:09.000 310 33591.88 535.69 2263.72 32.25 2014-11-06 11:54:10.000 310 33592.03 535.73 2263.76 32.25 2014-11-06 11:54:11.000 310 33591.91 535.73 2263.74 32.25 2014-11-06 11:54:12.000 310 33591.93 535.74 2263.76 32.25 2014-11-06 11:54:13.000 310 33591.95 535.75 2263.72 32.25 2014-11-06 11:54:14.000 310 33591.94 535.76 2263.78 32.25 2014-11-06 11:54:15.000 310 33591.93 535.74 2263.79 32.25 2014-11-06 11:54:16.000 310 33591.85 535.74 2263.90 32.25 2014-11-06 11:54:17.000 310 33591.87 535.76 2263.80 32.25 2014-11-06 11:54:18.000 310 33591.89 535.72 2263.75 32.25 2014-11-06 11:54:19.000 310 33591.93 535.68 2263.87 32.25 2014-11-06 11:54:20.000 310 33591.86 535.64 2263.78 32.25 2014-11-06 11:54:21.000 310 33591.88 535.64 2263.78 32.25 2014-11-06 11:54:22.000 310 33591.66 535.65 2263.80 32.25 2014-11-06 11:54:23.000 310 33591.73 535.62 2263.77 32.25 2014-11-06 11:54:24.000 310 33591.73 535.62 2263.77 32.25 2014-11-06 11:54:25.000 310 33591.73 535.61 2263.89 32.25 2014-11-06 11:54:26.000 310 33591.71 535.61 2263.85 32.25 2014-11-06 11:54:27.000 310 33591.79 535.62 2263.81 32.25 2014-11-06 11:54:28.000 310 33591.78 535.62 2263.91 32.25 2014-11-06 11:54:29.000 310 33591.78 535.62 2263.85 32.25 2014-11-06 11:54:30.000 310 33591.74 535.66 2263.87 32.25 2014-11-06 11:54:31.000 310 33591.78 535.65 2263.95 32.25 2014-11-06 11:54:32.000 310 33591.76 535.66 2263.88 32.25 2014-11-06 11:54:33.000 310 33591.75 535.69 2263.86 32.25 2014-11-06 11:54:34.000 310 33591.78 535.73 2263.99 32.25 2014-11-06 11:54:35.000 310 33591.94 535.78 2263.94 32.25 2014-11-06 11:54:36.000 310 33591.74 535.77 2263.91 32.25 2014-11-06 11:54:37.000 310 33591.76 535.80 2263.92 32.25 2014-11-06 11:54:38.000 310 33591.73 535.80 2263.85 32.25 2014-11-06 11:54:39.000 310 33591.70 535.83 2263.88 32.25 2014-11-06 11:54:40.000 310 33591.57 535.82 2263.91 32.25 2014-11-06 11:54:41.000 310 33591.51 535.90 2263.86 32.25 2014-11-06 11:54:42.000 310 33591.48 535.90 2263.85 32.25 2014-11-06 11:54:43.000 310 33591.43 535.85 2263.91 32.25 2014-11-06 11:54:44.000 310 33591.29 535.85 2263.94 32.25 2014-11-06 11:54:45.000 310 33591.33 535.85 2263.89 32.25 2014-11-06 11:54:46.000 310 33591.20 535.81 2263.90 32.25 2014-11-06 11:54:47.000 310 33591.35 535.82 2263.91 32.25 2014-11-06 11:54:48.000 310 33591.23 535.80 2263.96 32.25 2014-11-06 11:54:48.000 310 33591.28 535.82 2263.89 32.25 2014-11-06 11:54:50.000 310 33591.30 535.84 2264.03 32.25 2014-11-06 11:54:51.000 310 33591.34 535.82 2264.11 32.25 2014-11-06 11:54:52.000 310 33591.39 535.88 2264.06 32.25 2014-11-06 11:54:53.000 310 33591.30 535.95 2264.01 32.25 2014-11-06 11:54:54.000 310 33591.32 535.98 2264.01 32.25 2014-11-06 11:54:55.000 310 33591.31 536.03 2264.07 32.25 2014-11-06 11:54:56.000 310 33591.28 536.08 2264.04 32.26 2014-11-06 11:54:57.000 310 33591.28 536.13 2263.97 32.25 2014-11-06 11:54:58.000 310 33591.25 536.16 2264.12 32.25 2014-11-06 11:54:59.000 310 33591.15 536.16 2263.99 32.25 2014-11-06 11:55:00.000 310 33591.11 536.17 2264.06 32.25 2014-11-06 11:55:01.000 310 33591.08 536.21 2264.06 32.25 2014-11-06 11:55:01.000 310 33590.95 536.24 2264.11 32.25 2014-11-06 11:55:03.000 310 33590.95 536.20 2264.17 32.25 2014-11-06 11:55:04.000 310 33590.79 536.26 2264.11 32.25 2014-11-06 11:55:05.000 310 33590.79 536.27 2264.08 32.25 2014-11-06 11:55:06.000 310 33590.73 536.24 2264.16 32.25 2014-11-06 11:55:07.000 310 33590.75 536.32 2264.32 32.26 2014-11-06 11:55:08.000 310 33590.80 536.26 2264.23 32.25 2014-11-06 11:55:09.000 310 33590.68 536.26 2264.23 32.25 2014-11-06 11:55:10.000 310 33590.72 536.21 2264.29 32.26 2014-11-06 11:55:11.000 310 33590.87 536.22 2264.38 32.26 2014-11-06 11:55:12.000 310 33590.86 536.22 2264.29 32.25 2014-11-06 11:55:13.000 310 33590.92 536.18 2264.26 32.25 2014-11-06 11:55:14.000 310 33590.86 536.19 2264.33 32.25 2014-11-06 11:55:15.000 310 33590.93 536.17 2264.37 32.25 2014-11-06 11:55:16.000 310 33590.91 536.15 2264.30 32.25 2014-11-06 11:55:17.000 310 33590.85 536.16 2264.49 32.25 2014-11-06 11:55:18.000 310 33590.98 536.13 2264.47 32.25 2014-11-06 11:55:19.000 310 33590.98 536.11 2264.41 32.25 2014-11-06 11:55:20.000 310 33590.91 536.14 2264.28 32.25 2014-11-06 11:55:21.000 310 33590.93 536.11 2264.36 32.25 2014-11-06 11:55:22.000 310 33591.10 536.10 2264.35 32.25 2014-11-06 11:55:23.000 310 33591.01 536.11 2264.32 32.25 2014-11-06 11:55:24.000 310 33590.98 536.11 2264.26 32.25 2014-11-06 11:55:25.000 310 33590.98 536.07 2264.30 32.25 2014-11-06 11:55:26.000 310 33590.91 536.05 2264.32 32.25 2014-11-06 11:55:27.000 310 33590.87 536.05 2264.41 32.25 2014-11-06 11:55:28.000 310 33590.89 536.05 2264.28 32.25 2014-11-06 11:55:29.000 310 33590.87 536.03 2264.26 32.25 2014-11-06 11:55:30.000 310 33590.87 536.04 2264.28 32.25 2014-11-06 11:55:31.000 310 33590.79 536.08 2264.34 32.25 2014-11-06 11:55:32.000 310 33590.68 536.09 2264.30 32.25 2014-11-06 11:55:33.000 310 33590.68 536.19 2264.30 32.25 2014-11-06 11:55:34.000 310 33590.70 536.25 2264.26 32.25 2014-11-06 11:55:35.000 310 33590.55 536.28 2264.36 32.25 2014-11-06 11:55:36.000 310 33590.49 536.32 2264.34 32.25 2014-11-06 11:55:37.000 310 33590.52 536.39 2264.34 32.25 2014-11-06 11:55:38.000 310 33590.40 536.44 2264.28 32.25 2014-11-06 11:55:39.000 310 33590.39 536.50 2264.35 32.25 2014-11-06 11:55:40.000 310 33590.24 536.53 2264.38 32.25 2014-11-06 11:55:41.000 310 33590.23 536.60 2264.47 32.25 2014-11-06 11:55:42.000 310 33590.23 536.59 2264.40 32.25 2014-11-06 11:55:42.000 310 33590.31 536.55 2264.43 32.25 2014-11-06 11:55:44.000 310 33590.20 536.53 2264.45 32.25 2014-11-06 11:55:45.000 310 33590.29 536.47 2264.53 32.25 2014-11-06 11:55:46.000 310 33590.27 536.47 2264.59 32.25 2014-11-06 11:55:47.000 310 33590.42 536.39 2264.54 32.25 2014-11-06 11:55:48.000 310 33590.39 536.35 2264.49 32.25 2014-11-06 11:55:49.000 310 33590.38 536.33 2264.63 32.25 2014-11-06 11:55:50.000 310 33590.48 536.25 2264.63 32.25 2014-11-06 11:55:51.000 310 33590.49 536.25 2264.54 32.25 2014-11-06 11:55:52.000 310 33590.45 536.19 2264.57 32.25 2014-11-06 11:55:53.000 310 33590.62 536.16 2264.67 32.25 2014-11-06 11:55:54.000 310 33590.58 536.17 2264.59 32.25 2014-11-06 11:55:55.000 310 33590.62 536.15 2264.57 32.25 2014-11-06 11:55:55.000 310 33590.61 536.17 2264.65 32.25 2014-11-06 11:55:57.000 310 33590.69 536.24 2264.61 32.25 2014-11-06 11:55:58.000 310 33590.46 536.22 2264.64 32.25 2014-11-06 11:55:59.000 310 33590.53 536.27 2264.53 32.25 2014-11-06 11:56:00.000 310 33590.45 536.31 2264.60 32.25 2014-11-06 11:56:01.000 310 33590.27 536.37 2264.53 32.25 2014-11-06 11:56:02.000 310 33590.19 536.41 2264.53 32.25 2014-11-06 11:56:03.000 310 33590.18 536.44 2264.56 32.25 2014-11-06 11:56:04.000 310 33589.99 536.49 2264.57 32.25 2014-11-06 11:56:05.000 310 33590.05 536.58 2264.51 32.25 2014-11-06 11:56:06.000 310 33590.01 536.57 2264.51 32.25 2014-11-06 11:56:07.000 310 33589.84 536.66 2264.54 32.25 2014-11-06 11:56:08.000 310 33589.82 536.71 2264.60 32.25 2014-11-06 11:56:09.000 310 33589.87 536.74 2264.68 32.25 2014-11-06 11:56:10.000 310 33589.65 536.73 2264.61 32.25 2014-11-06 11:56:11.000 310 33589.69 536.78 2264.67 32.25 2014-11-06 11:56:12.000 310 33589.67 536.75 2264.73 32.25 2014-11-06 11:56:13.000 310 33589.67 536.82 2264.67 32.25 2014-11-06 11:56:14.000 310 33589.76 536.79 2264.83 32.25 2014-11-06 11:56:15.000 310 33589.81 536.78 2264.77 32.25 2014-11-06 11:56:16.000 310 33589.70 536.75 2264.74 32.25 2014-11-06 11:56:17.000 310 33589.72 536.77 2264.89 32.25 2014-11-06 11:56:18.000 310 33589.86 536.76 2264.85 32.25 2014-11-06 11:56:19.000 310 33589.79 536.74 2264.81 32.25 2014-11-06 11:56:20.000 310 33589.89 536.75 2264.78 32.25 2014-11-06 11:56:21.000 310 33589.80 536.72 2264.84 32.25 2014-11-06 11:56:22.000 310 33589.79 536.71 2264.82 32.26 2014-11-06 11:56:23.000 310 33589.82 536.74 2264.84 32.25 2014-11-06 11:56:24.000 310 33589.76 536.72 2264.83 32.25 2014-11-06 11:56:25.000 310 33589.87 536.72 2264.93 32.25 2014-11-06 11:56:26.000 310 33589.74 536.70 2264.91 32.25 2014-11-06 11:56:27.000 310 33589.74 536.74 2264.88 32.26 2014-11-06 11:56:28.000 310 33589.75 536.78 2264.92 32.25 2014-11-06 11:56:29.000 310 33589.69 536.80 2264.85 32.25 2014-11-06 11:56:30.000 310 33589.67 536.82 2264.84 32.26 2014-11-06 11:56:31.000 310 33589.68 536.82 2264.95 32.25 2014-11-06 11:56:32.000 310 33589.65 536.88 2264.81 32.25 2014-11-06 11:56:33.000 310 33589.55 536.87 2264.89 32.25 2014-11-06 11:56:34.000 310 33589.57 536.99 2264.85 32.25 2014-11-06 11:56:35.000 310 33589.49 536.97 2264.90 32.26 2014-11-06 11:56:36.000 310 33589.49 536.99 2264.89 32.26 2014-11-06 11:56:36.000 310 33589.46 536.98 2264.87 32.26 2014-11-06 11:56:38.000 310 33589.30 537.02 2264.88 32.25 2014-11-06 11:56:39.000 310 33589.31 537.07 2264.89 32.26 2014-11-06 11:56:40.000 310 33589.27 537.09 2264.90 32.26 2014-11-06 11:56:41.000 310 33589.30 537.04 2264.87 32.25 2014-11-06 11:56:42.000 310 33589.29 537.01 2264.97 32.25 2014-11-06 11:56:43.000 310 33589.22 537.06 2265.00 32.25 2014-11-06 11:56:44.000 310 33589.33 537.00 2264.99 32.26 2014-11-06 11:56:45.000 310 33589.30 537.05 2265.00 32.25 2014-11-06 11:56:46.000 310 33589.31 537.00 2264.98 32.26 2014-11-06 11:56:47.000 310 33589.46 536.96 2265.03 32.26 2014-11-06 11:56:48.000 310 33589.45 536.96 2264.99 32.26 2014-11-06 11:56:49.000 310 33589.47 536.86 2265.03 32.25 2014-11-06 11:56:49.000 310 33589.58 536.83 2265.06 32.26 2014-11-06 11:56:51.000 310 33589.54 536.82 2264.99 32.25 2014-11-06 11:56:52.000 310 33589.55 536.76 2265.05 32.26 2014-11-06 11:56:53.000 310 33589.67 536.77 2265.09 32.26 2014-11-06 11:56:54.000 310 33589.59 536.77 2265.08 32.26 2014-11-06 11:56:55.000 310 33589.68 536.76 2265.06 32.26 2014-11-06 11:56:56.000 310 33589.69 536.83 2265.09 32.25 2014-11-06 11:56:57.000 310 33589.58 536.79 2265.03 32.26 2014-11-06 11:56:58.000 310 33589.67 536.82 2265.01 32.25 2014-11-06 11:56:59.000 310 33589.69 536.86 2264.97 32.25 2014-11-06 11:57:00.000 310 33589.66 536.90 2264.94 32.25 2014-11-06 11:57:01.000 310 33589.50 536.95 2264.99 32.25 2014-11-06 11:57:02.000 310 33589.53 536.97 2264.96 32.25 2014-11-06 11:57:03.000 310 33589.49 536.96 2264.98 32.25 2014-11-06 11:57:04.000 310 33589.42 536.98 2265.06 32.25 2014-11-06 11:57:05.000 310 33589.43 537.00 2265.04 32.25 2014-11-06 11:57:06.000 310 33589.38 536.96 2264.98 32.25 2014-11-06 11:57:07.000 310 33589.29 536.98 2265.00 32.25 2014-11-06 11:57:08.000 310 33589.29 537.02 2264.99 32.25 2014-11-06 11:57:09.000 310 33589.28 537.01 2264.99 32.25 2014-11-06 11:57:10.000 310 33589.25 537.03 2264.99 32.25 2014-11-06 11:57:11.000 310 33589.30 537.04 2265.00 32.25 2014-11-06 11:57:12.000 310 33589.24 537.06 2265.00 32.25 2014-11-06 11:57:13.000 310 33589.19 537.09 2264.95 32.25 2014-11-06 11:57:14.000 310 33589.28 537.09 2264.96 32.25 2014-11-06 11:57:15.000 310 33589.19 537.10 2265.07 32.25 2014-11-06 11:57:16.000 310 33589.30 537.08 2265.13 32.25 2014-11-06 11:57:17.000 310 33589.18 537.04 2265.07 32.25 2014-11-06 11:57:18.000 310 33589.16 537.04 2265.10 32.25 2014-11-06 11:57:19.000 310 33589.14 537.01 2265.04 32.25 2014-11-06 11:57:20.000 310 33589.20 536.95 2265.18 32.25 2014-11-06 11:57:21.000 310 33589.18 536.93 2265.11 32.25 2014-11-06 11:57:22.000 310 33589.40 536.88 2265.10 32.25 2014-11-06 11:57:23.000 310 33589.32 536.82 2265.14 32.25 2014-11-06 11:57:24.000 310 33589.41 536.76 2265.13 32.25 2014-11-06 11:57:25.000 310 33589.40 536.76 2265.01 32.25 2014-11-06 11:57:26.000 310 33589.51 536.70 2265.09 32.25 2014-11-06 11:57:27.000 310 33589.52 536.80 2265.16 32.25 2014-11-06 11:57:28.000 310 33589.46 536.74 2265.08 32.25 2014-11-06 11:57:29.000 310 33589.60 536.74 2265.11 32.25 2014-11-06 11:57:30.000 310 33589.60 536.75 2265.06 32.25 2014-11-06 11:57:30.000 310 33589.54 536.75 2265.01 32.25 2014-11-06 11:57:32.000 310 33589.55 536.75 2265.02 32.25 2014-11-06 11:57:33.000 310 33589.60 536.81 2265.10 32.25 2014-11-06 11:57:34.000 310 33589.45 536.81 2264.95 32.25 2014-11-06 11:57:35.000 310 33589.42 536.86 2264.97 32.25 2014-11-06 11:57:36.000 310 33589.33 536.88 2264.99 32.25 2014-11-06 11:57:37.000 310 33589.25 536.96 2264.94 32.25 2014-11-06 11:57:38.000 310 33589.12 536.99 2264.93 32.25 2014-11-06 11:57:39.000 310 33589.09 537.00 2264.94 32.25 2014-11-06 11:57:40.000 310 33589.15 537.08 2264.98 32.25 2014-11-06 11:57:41.000 310 33588.97 537.13 2264.97 32.25 2014-11-06 11:57:42.000 310 33589.14 537.12 2264.97 32.25 2014-11-06 11:57:43.000 310 33589.05 537.20 2264.97 32.25 2014-11-06 11:57:43.000 310 33589.06 537.20 2264.99 32.25 2014-11-06 11:57:45.000 310 33589.11 537.19 2265.03 32.25 2014-11-06 11:57:46.000 310 33589.07 537.16 2264.99 32.25 2014-11-06 11:57:47.000 310 33589.22 537.10 2265.05 32.25 2014-11-06 11:57:48.000 310 33589.25 537.03 2265.01 32.25 2014-11-06 11:57:49.000 310 33589.32 537.01 2264.97 32.25 2014-11-06 11:57:50.000 310 33589.43 536.88 2265.09 32.25 2014-11-06 11:57:51.000 310 33589.34 536.80 2265.12 32.25 2014-11-06 11:57:52.000 310 33589.61 536.74 2265.05 32.25 2014-11-06 11:57:53.000 310 33589.67 536.65 2265.01 32.25 2014-11-06 11:57:54.000 310 33589.57 536.61 2264.99 32.25 2014-11-06 11:57:55.000 310 33589.70 536.58 2265.01 32.25 2014-11-06 11:57:56.000 310 33589.75 536.61 2265.03 32.25 2014-11-06 11:57:57.000 310 33589.72 536.60 2264.99 32.25 2014-11-06 11:57:58.000 310 33589.69 536.63 2264.93 32.25 2014-11-06 11:57:59.000 310 33589.61 536.69 2264.99 32.25 2014-11-06 11:58:00.000 310 33589.57 536.71 2264.89 32.25 2014-11-06 11:58:01.000 310 33589.57 536.79 2264.99 32.25 2014-11-06 11:58:02.000 310 33589.44 536.92 2264.91 32.25 2014-11-06 11:58:03.000 310 33589.37 536.87 2264.93 32.25 2014-11-06 11:58:04.000 310 33589.33 536.98 2264.81 32.25 2014-11-06 11:58:05.000 310 33589.13 537.03 2264.91 32.25 2014-11-06 11:58:06.000 310 33589.15 537.05 2264.89 32.25 2014-11-06 11:58:07.000 310 33589.05 537.09 2264.90 32.25 2014-11-06 11:58:08.000 310 33589.01 537.08 2264.85 32.25 2014-11-06 11:58:09.000 310 33589.08 537.12 2264.87 32.25 2014-11-06 11:58:10.000 310 33588.97 537.11 2264.88 32.25 2014-11-06 11:58:11.000 310 33588.90 537.09 2264.91 32.25 2014-11-06 11:58:12.000 310 33588.97 537.09 2264.87 32.25 2014-11-06 11:58:13.000 310 33589.05 537.16 2264.88 32.25 2014-11-06 11:58:14.000 310 33589.00 537.13 2264.93 32.25 2014-11-06 11:58:15.000 310 33589.07 537.13 2265.01 32.25 2014-11-06 11:58:16.000 310 33589.10 537.21 2264.88 32.25 2014-11-06 11:58:17.000 310 33589.14 537.18 2264.96 32.25 2014-11-06 11:58:18.000 310 33589.21 537.16 2264.97 32.25 2014-11-06 11:58:19.000 310 33589.22 537.20 2265.04 32.25 2014-11-06 11:58:20.000 310 33589.18 537.12 2265.00 32.25 2014-11-06 11:58:21.000 310 33589.13 537.09 2265.01 32.25 2014-11-06 11:58:22.000 310 33589.22 537.11 2264.95 32.25 2014-11-06 11:58:23.000 310 33589.27 537.06 2265.00 32.25 2014-11-06 11:58:24.000 310 33589.27 536.97 2264.95 32.25 2014-11-06 11:58:24.000 310 33589.31 536.94 2265.07 32.25 2014-11-06 11:58:26.000 310 33589.37 536.90 2264.97 32.25 2014-11-06 11:58:27.000 310 33589.30 536.85 2264.93 32.25 2014-11-06 11:58:28.000 310 33589.42 536.84 2264.97 32.25 2014-11-06 11:58:29.000 310 33589.52 536.79 2264.88 32.25 2014-11-06 11:58:30.000 310 33589.42 536.77 2264.84 32.25 2014-11-06 11:58:31.000 310 33589.40 536.76 2264.89 32.25 2014-11-06 11:58:32.000 310 33589.47 536.82 2264.85 32.25 2014-11-06 11:58:33.000 310 33589.50 536.80 2264.93 32.25 2014-11-06 11:58:34.000 310 33589.42 536.80 2264.91 32.25 2014-11-06 11:58:35.000 310 33589.49 536.87 2264.85 32.25 2014-11-06 11:58:36.000 310 33589.37 536.85 2264.84 32.25 2014-11-06 11:58:37.000 310 33589.43 536.88 2264.76 32.25 2014-11-06 11:58:37.000 310 33589.45 536.88 2264.87 32.25 2014-11-06 11:58:39.000 310 33589.42 536.87 2264.79 32.25 2014-11-06 11:58:40.000 310 33589.39 536.84 2264.76 32.25 2014-11-06 11:58:41.000 310 33589.45 536.86 2264.72 32.25 2014-11-06 11:58:42.000 310 33589.27 536.86 2264.77 32.25 2014-11-06 11:58:43.000 310 33589.33 536.80 2264.80 32.25 2014-11-06 11:58:44.000 310 33589.31 536.84 2264.73 32.25 2014-11-06 11:58:45.000 310 33589.30 536.80 2264.69 32.25 2014-11-06 11:58:46.000 310 33589.46 536.78 2264.70 32.25 2014-11-06 11:58:47.000 310 33589.31 536.73 2264.84 32.25 2014-11-06 11:58:48.000 310 33589.42 536.73 2264.76 32.25 2014-11-06 11:58:49.000 310 33589.52 536.69 2264.79 32.25 2014-11-06 11:58:50.000 310 33589.50 536.72 2264.82 32.25 2014-11-06 11:58:51.000 310 33589.48 536.72 2264.79 32.25 2014-11-06 11:58:52.000 310 33589.54 536.67 2264.78 32.25 2014-11-06 11:58:53.000 310 33589.57 536.70 2264.82 32.25 2014-11-06 11:58:54.000 310 33589.54 536.71 2264.76 32.25 2014-11-06 11:58:55.000 310 33589.58 536.72 2264.76 32.25 2014-11-06 11:58:56.000 310 33589.58 536.71 2264.70 32.25 2014-11-06 11:58:57.000 310 33589.52 536.69 2264.66 32.25 2014-11-06 11:58:58.000 310 33589.68 536.72 2264.68 32.25 2014-11-06 11:58:59.000 310 33589.53 536.69 2264.67 32.25 2014-11-06 11:59:00.000 310 33589.47 536.70 2264.58 32.25 2014-11-06 11:59:01.000 310 33589.54 536.71 2264.73 32.25 2014-11-06 11:59:02.000 310 33589.55 536.66 2264.64 32.25 2014-11-06 11:59:03.000 310 33589.63 536.66 2264.56 32.25 2014-11-06 11:59:04.000 310 33589.57 536.61 2264.64 32.25 2014-11-06 11:59:05.000 310 33589.68 536.61 2264.64 32.25 2014-11-06 11:59:06.000 310 33589.61 536.55 2264.64 32.25 2014-11-06 11:59:07.000 310 33589.62 536.52 2264.49 32.25 2014-11-06 11:59:08.000 310 33589.75 536.51 2264.60 32.25 2014-11-06 11:59:09.000 310 33589.82 536.45 2264.60 32.25 2014-11-06 11:59:10.000 310 33589.79 536.44 2264.58 32.25 2014-11-06 11:59:11.000 310 33589.78 536.32 2264.47 32.25 2014-11-06 11:59:12.000 310 33589.86 536.32 2264.54 32.25 2014-11-06 11:59:13.000 310 33589.89 536.30 2264.55 32.25 2014-11-06 11:59:14.000 310 33590.03 536.25 2264.56 32.25 2014-11-06 11:59:15.000 310 33590.06 536.24 2264.51 32.25 2014-11-06 11:59:16.000 310 33590.06 536.20 2264.44 32.25 2014-11-06 11:59:17.000 310 33589.95 536.13 2264.43 32.25 2014-11-06 11:59:18.000 310 33590.04 536.12 2264.32 32.25 2014-11-06 11:59:18.000 310 33590.08 536.12 2264.41 32.25 2014-11-06 11:59:20.000 310 33590.08 536.06 2264.39 32.25 2014-11-06 11:59:21.000 310 33590.10 536.08 2264.38 32.25 2014-11-06 11:59:22.000 310 33590.12 536.07 2264.30 32.25 2014-11-06 11:59:23.000 310 33590.12 536.06 2264.34 32.25 2014-11-06 11:59:24.000 310 33590.10 536.09 2264.24 32.25 2014-11-06 11:59:25.000 310 33590.26 536.10 2264.22 32.25 2014-11-06 11:59:26.000 310 33590.16 536.07 2264.25 32.25 2014-11-06 11:59:27.000 310 33590.21 536.08 2264.28 32.25 2014-11-06 11:59:28.000 310 33590.23 536.11 2264.23 32.25 2014-11-06 11:59:29.000 310 33590.19 536.08 2264.23 32.25 2014-11-06 11:59:30.000 310 33590.26 536.07 2264.16 32.25 2014-11-06 11:59:31.000 310 33590.24 536.06 2264.12 32.25 2014-11-06 11:59:31.000 310 33590.20 536.12 2264.25 32.25 2014-11-06 11:59:33.000 310 33590.30 536.11 2264.06 32.25 2014-11-06 11:59:34.000 310 33590.14 536.06 2264.07 32.25 2014-11-06 11:59:35.000 310 33590.15 536.11 2263.99 32.25 2014-11-06 11:59:36.000 310 33590.15 536.08 2263.96 32.25 2014-11-06 11:59:37.000 310 33590.19 536.06 2264.10 32.25 2014-11-06 11:59:38.000 310 33590.22 536.05 2264.09 32.25 2014-11-06 11:59:39.000 310 33590.18 536.04 2264.11 32.25 2014-11-06 11:59:40.000 310 33590.09 536.04 2264.07 32.25 2014-11-06 11:59:41.000 310 33590.21 536.02 2264.06 32.25 2014-11-06 11:59:42.000 310 33590.16 536.00 2263.99 32.25 2014-11-06 11:59:43.000 310 33590.15 535.97 2263.90 32.25 2014-11-06 11:59:44.000 310 33590.10 535.95 2264.02 32.25 2014-11-06 11:59:45.000 310 33590.02 535.97 2263.93 32.25 2014-11-06 11:59:46.000 310 33590.05 535.95 2264.03 32.25 2014-11-06 11:59:47.000 310 33590.08 535.95 2263.99 32.25 2014-11-06 11:59:48.000 310 33590.07 535.97 2264.01 32.25 2014-11-06 11:59:49.000 310 33590.11 536.00 2263.94 32.25 2014-11-06 11:59:50.000 310 33590.13 536.04 2263.95 32.25 2014-11-06 11:59:51.000 310 33590.05 536.01 2263.91 32.25 2014-11-06 11:59:52.000 310 33590.07 536.05 2263.96 32.25 2014-11-06 11:59:53.000 310 33590.23 536.05 2264.02 32.25 2014-11-06 11:59:54.000 310 33590.11 536.05 2263.89 32.25 2014-11-06 11:59:55.000 310 33590.21 536.08 2263.89 32.25 2014-11-06 11:59:56.000 310 33590.21 536.03 2263.97 32.25 2014-11-06 11:59:57.000 310 33590.13 536.07 2263.95 32.25 2014-11-06 11:59:58.000 310 33590.20 536.05 2263.85 32.25 2014-11-06 11:59:59.000 310 33590.11 536.06 2263.87 32.25 2014-11-06 12:00:00.000 310 33590.14 536.01 2263.87 32.25 2014-11-06 12:00:01.000 310 33590.12 536.02 2263.83 32.25 2014-11-06 12:00:02.000 310 33590.10 536.05 2263.79 32.25 2014-11-06 12:00:03.000 310 33589.99 536.02 2263.85 32.25 2014-11-06 12:00:04.000 310 33590.01 536.08 2263.87 32.25 2014-11-06 12:00:05.000 310 33590.00 536.08 2263.86 32.25 2014-11-06 12:00:06.000 310 33589.88 536.09 2263.90 32.25 2014-11-06 12:00:07.000 310 33589.93 536.16 2263.84 32.25 2014-11-06 12:00:08.000 310 33589.80 536.15 2263.87 32.25 2014-11-06 12:00:09.000 310 33589.84 536.18 2263.83 32.25 2014-11-06 12:00:10.000 310 33589.86 536.24 2263.88 32.25 2014-11-06 12:00:11.000 310 33589.72 536.25 2263.86 32.25 2014-11-06 12:00:12.000 310 33589.69 536.23 2263.76 32.25 2014-11-06 12:00:12.000 310 33589.65 536.27 2263.88 32.25 2014-11-06 12:00:14.000 310 33589.67 536.24 2263.86 32.25 2014-11-06 12:00:15.000 310 33589.68 536.26 2263.91 32.25 2014-11-06 12:00:16.000 310 33589.75 536.26 2263.85 32.25 2014-11-06 12:00:17.000 310 33589.50 536.21 2263.99 32.25 2014-11-06 12:00:18.000 310 33589.69 536.20 2263.95 32.25 2014-11-06 12:00:19.000 310 33589.70 536.15 2263.94 32.25 2014-11-06 12:00:20.000 310 33589.74 536.11 2264.02 32.25 2014-11-06 12:00:21.000 310 33589.65 536.12 2263.92 32.25 2014-11-06 12:00:22.000 310 33589.72 536.06 2264.10 32.25 2014-11-06 12:00:23.000 310 33589.77 536.05 2263.95 32.25 2014-11-06 12:00:24.000 310 33589.78 536.02 2263.99 32.25 2014-11-06 12:00:25.000 310 33589.86 536.03 2264.02 32.25 2014-11-06 12:00:25.000 310 33589.77 536.04 2263.96 32.25 2014-11-06 12:00:27.000 310 33589.84 535.99 2263.93 32.25 2014-11-06 12:00:28.000 310 33589.79 536.03 2263.95 32.25 2014-11-06 12:00:29.000 310 33589.77 536.11 2263.94 32.25 2014-11-06 12:00:30.000 310 33589.68 536.10 2263.97 32.25 2014-11-06 12:00:31.000 310 33589.67 536.14 2263.85 32.25 2014-11-06 12:00:32.000 310 33589.60 536.19 2263.88 32.25 2014-11-06 12:00:33.000 310 33589.57 536.22 2263.92 32.25 2014-11-06 12:00:34.000 310 33589.47 536.30 2263.94 32.25 2014-11-06 12:00:35.000 310 33589.46 536.28 2263.99 32.25 2014-11-06 12:00:36.000 310 33589.43 536.29 2263.97 32.25 2014-11-06 12:00:37.000 310 33589.40 536.32 2264.02 32.25 2014-11-06 12:00:38.000 310 33589.36 536.38 2263.94 32.25 2014-11-06 12:00:39.000 310 33589.38 536.35 2263.93 32.25 2014-11-06 12:00:40.000 310 33589.29 536.35 2264.05 32.25 2014-11-06 12:00:41.000 310 33589.27 536.38 2264.03 32.25 2014-11-06 12:00:42.000 310 33589.30 536.34 2263.98 32.25 2014-11-06 12:00:43.000 310 33589.34 536.33 2263.94 32.25 2014-11-06 12:00:44.000 310 33589.33 536.31 2264.05 32.25 2014-11-06 12:00:45.000 310 33589.34 536.32 2264.03 32.25 2014-11-06 12:00:46.000 310 33589.44 536.33 2264.08 32.25 2014-11-06 12:00:47.000 310 33589.52 536.34 2264.05 32.25 2014-11-06 12:00:48.000 310 33589.47 536.31 2264.04 32.25 2014-11-06 12:00:49.000 310 33589.48 536.30 2264.07 32.25 2014-11-06 12:00:50.000 310 33589.55 536.26 2264.08 32.25 2014-11-06 12:00:51.000 310 33589.44 536.23 2264.09 32.25 2014-11-06 12:00:52.000 310 33589.52 536.28 2264.07 32.25 2014-11-06 12:00:53.000 310 33589.52 536.21 2264.08 32.25 2014-11-06 12:00:54.000 310 33589.40 536.20 2264.04 32.25 2014-11-06 12:00:55.000 310 33589.43 536.22 2264.02 32.25 2014-11-06 12:00:56.000 310 33589.43 536.23 2264.10 32.25 2014-11-06 12:00:57.000 310 33589.42 536.19 2264.09 32.25 2014-11-06 12:00:58.000 310 33589.37 536.19 2264.01 32.25 2014-11-06 12:00:59.000 310 33589.49 536.22 2263.98 32.25 2014-11-06 12:01:00.000 310 33589.37 536.19 2263.96 32.25 2014-11-06 12:01:01.000 310 33589.30 536.27 2264.03 32.25 2014-11-06 12:01:02.000 310 33589.33 536.32 2264.00 32.25 2014-11-06 12:01:03.000 310 33589.32 536.25 2264.01 32.25 2014-11-06 12:01:04.000 310 33589.27 536.30 2263.95 32.25 2014-11-06 12:01:05.000 310 33589.26 536.37 2263.98 32.25 2014-11-06 12:01:06.000 310 33589.24 536.38 2263.98 32.25 2014-11-06 12:01:06.000 310 33589.28 536.34 2263.98 32.25 2014-11-06 12:01:08.000 310 33589.25 536.42 2263.97 32.25 2014-11-06 12:01:09.000 310 33589.29 536.43 2264.04 32.25 2014-11-06 12:01:10.000 310 33589.14 536.41 2263.91 32.25 2014-11-06 12:01:11.000 310 33589.25 536.44 2263.95 32.25 2014-11-06 12:01:12.000 310 33589.19 536.38 2264.00 32.25 2014-11-06 12:01:13.000 310 33589.12 536.36 2264.09 32.25 2014-11-06 12:01:14.000 310 33589.12 536.37 2264.01 32.25 2014-11-06 12:01:15.000 310 33589.16 536.33 2264.03 32.25 2014-11-06 12:01:16.000 310 33589.08 536.33 2264.13 32.25 2014-11-06 12:01:17.000 310 33589.19 536.28 2264.03 32.25 2014-11-06 12:01:18.000 310 33589.08 536.27 2264.10 32.25 2014-11-06 12:01:19.000 310 33589.08 536.30 2264.14 32.25 2014-11-06 12:01:19.000 310 33589.15 536.25 2264.09 32.25 2014-11-06 12:01:21.000 310 33589.07 536.25 2264.10 32.25 2014-11-06 12:01:22.000 310 33589.04 536.23 2264.04 32.25 2014-11-06 12:01:23.000 310 33589.09 536.24 2264.01 32.25 2014-11-06 12:01:24.000 310 33589.09 536.22 2264.02 32.25 2014-11-06 12:01:25.000 310 33589.12 536.26 2264.04 32.25 2014-11-06 12:01:26.000 310 33589.09 536.29 2264.10 32.25 2014-11-06 12:01:27.000 310 33589.04 536.31 2264.10 32.25 2014-11-06 12:01:28.000 310 33589.03 536.36 2264.08 32.25 2014-11-06 12:01:29.000 310 33589.00 536.39 2264.03 32.25 2014-11-06 12:01:30.000 310 33588.94 536.36 2264.05 32.25 2014-11-06 12:01:31.000 310 33588.95 536.48 2264.04 32.25 2014-11-06 12:01:32.000 310 33588.91 536.53 2264.00 32.25 2014-11-06 12:01:33.000 310 33588.96 536.51 2264.14 32.25 2014-11-06 12:01:34.000 310 33588.82 536.51 2264.05 32.25 2014-11-06 12:01:35.000 310 33588.86 536.56 2264.16 32.25 2014-11-06 12:01:36.000 310 33588.81 536.51 2264.17 32.25 2014-11-06 12:01:37.000 310 33588.79 536.50 2264.15 32.25 2014-11-06 12:01:38.000 310 33588.86 536.49 2264.11 32.25 2014-11-06 12:01:39.000 310 33588.83 536.48 2264.13 32.25 2014-11-06 12:01:40.000 310 33588.79 536.47 2264.15 32.25 2014-11-06 12:01:41.000 310 33588.81 536.42 2264.20 32.25 2014-11-06 12:01:42.000 310 33588.75 536.37 2264.18 32.25 2014-11-06 12:01:43.000 310 33588.83 536.41 2264.14 32.25 2014-11-06 12:01:44.000 310 33588.85 536.36 2264.14 32.25 2014-11-06 12:01:45.000 310 33588.77 536.40 2264.17 32.25 2014-11-06 12:01:46.000 310 33588.90 536.41 2264.20 32.25 2014-11-06 12:01:47.000 310 33588.88 536.46 2264.14 32.25 2014-11-06 12:01:48.000 310 33588.80 536.43 2264.17 32.25 2014-11-06 12:01:49.000 310 33588.79 536.48 2264.09 32.25 2014-11-06 12:01:50.000 310 33588.81 536.47 2264.12 32.25 2014-11-06 12:01:51.000 310 33588.77 536.48 2264.09 32.25 2014-11-06 12:01:52.000 310 33588.77 536.44 2264.14 32.25 2014-11-06 12:01:53.000 310 33588.86 536.47 2264.18 32.25 2014-11-06 12:01:54.000 310 33588.73 536.44 2264.12 32.25 2014-11-06 12:01:55.000 310 33588.74 536.42 2264.20 32.25 2014-11-06 12:01:56.000 310 33588.80 536.38 2264.17 32.25 2014-11-06 12:01:57.000 310 33588.78 536.36 2264.08 32.25 2014-11-06 12:01:58.000 310 33588.77 536.32 2264.10 32.25 2014-11-06 12:01:59.000 310 33588.80 536.35 2264.16 32.25 2014-11-06 12:02:00.000 310 33588.84 536.35 2264.19 32.25 2014-11-06 12:02:00.000 310 33588.80 536.35 2264.03 32.25 2014-11-06 12:02:02.000 310 33588.84 536.33 2264.15 32.25 2014-11-06 12:02:03.000 310 33588.79 536.34 2264.17 32.25 2014-11-06 12:02:04.000 310 33588.77 536.34 2264.23 32.25 2014-11-06 12:02:05.000 310 33588.93 536.32 2264.26 32.25 2014-11-06 12:02:06.000 310 33588.81 536.36 2264.17 32.25 2014-11-06 12:02:07.000 310 33588.69 536.37 2264.16 32.25 2014-11-06 12:02:08.000 310 33588.72 536.40 2264.17 32.25 2014-11-06 12:02:09.000 310 33588.64 536.40 2264.16 32.25 2014-11-06 12:02:10.000 310 33588.62 536.39 2264.20 32.25 2014-11-06 12:02:11.000 310 33588.65 536.46 2264.15 32.25 2014-11-06 12:02:12.000 310 33588.67 536.43 2264.13 32.25 2014-11-06 12:02:13.000 310 33588.64 536.43 2264.09 32.25 2014-11-06 12:02:13.000 310 33588.57 536.45 2264.16 32.25 2014-11-06 12:02:15.000 310 33588.61 536.45 2264.18 32.25 2014-11-06 12:02:16.000 310 33588.52 536.47 2264.20 32.25 2014-11-06 12:02:17.000 310 33588.52 536.45 2264.17 32.25 2014-11-06 12:02:18.000 310 33588.47 536.48 2264.17 32.25 2014-11-06 12:02:19.000 310 33588.53 536.48 2264.13 32.25 2014-11-06 12:02:20.000 310 33588.54 536.50 2264.17 32.25 2014-11-06 12:02:21.000 310 33588.54 536.52 2264.17 32.25 2014-11-06 12:02:22.000 310 33588.58 536.50 2264.19 32.25 2014-11-06 12:02:23.000 310 33588.52 536.51 2264.23 32.25 2014-11-06 12:02:24.000 310 33588.49 536.49 2264.25 32.25 2014-11-06 12:02:25.000 310 33588.49 536.49 2264.27 32.25 2014-11-06 12:02:26.000 310 33588.57 536.52 2264.23 32.25 2014-11-06 12:02:27.000 310 33588.54 536.47 2264.16 32.25 2014-11-06 12:02:28.000 310 33588.56 536.47 2264.29 32.25 2014-11-06 12:02:29.000 310 33588.51 536.48 2264.23 32.25 2014-11-06 12:02:30.000 310 33588.49 536.46 2264.24 32.25 2014-11-06 12:02:31.000 310 33588.52 536.47 2264.24 32.25 2014-11-06 12:02:32.000 310 33588.50 536.43 2264.22 32.25 2014-11-06 12:02:33.000 310 33588.45 536.41 2264.26 32.25 2014-11-06 12:02:34.000 310 33588.43 536.45 2264.29 32.25 2014-11-06 12:02:35.000 310 33588.38 536.42 2264.16 32.25 2014-11-06 12:02:36.000 310 33588.38 536.42 2264.25 32.25 2014-11-06 12:02:37.000 310 33588.46 536.36 2264.20 32.25 2014-11-06 12:02:38.000 310 33588.49 536.47 2264.26 32.25 2014-11-06 12:02:39.000 310 33588.42 536.41 2264.28 32.25 2014-11-06 12:02:40.000 310 33588.44 536.47 2264.19 32.25 2014-11-06 12:02:41.000 310 33588.54 536.44 2264.31 32.25 2014-11-06 12:02:42.000 310 33588.41 536.45 2264.16 32.25 2014-11-06 12:02:43.000 310 33588.43 536.46 2264.23 32.25 2014-11-06 12:02:44.000 310 33588.43 536.44 2264.19 32.25 2014-11-06 12:02:45.000 310 33588.35 536.48 2264.23 32.25 2014-11-06 12:02:46.000 310 33588.41 536.44 2264.20 32.25 2014-11-06 12:02:47.000 310 33588.42 536.51 2264.23 32.25 2014-11-06 12:02:48.000 310 33588.38 536.52 2264.21 32.25 2014-11-06 12:02:49.000 310 33588.41 536.47 2264.22 32.25 2014-11-06 12:02:50.000 310 33588.43 536.46 2264.24 32.25 2014-11-06 12:02:51.000 310 33588.33 536.48 2264.19 32.25 2014-11-06 12:02:52.000 310 33588.41 536.45 2264.23 32.25 2014-11-06 12:02:53.000 310 33588.37 536.47 2264.20 32.25 2014-11-06 12:02:54.000 310 33588.43 536.49 2264.17 32.25 2014-11-06 12:02:54.000 310 33588.41 536.44 2264.22 32.25 2014-11-06 12:02:56.000 310 33588.42 536.45 2264.25 32.25 2014-11-06 12:02:57.000 310 33588.48 536.43 2264.28 32.25 2014-11-06 12:02:58.000 310 33588.53 536.45 2264.13 32.25 2014-11-06 12:02:59.000 310 33588.47 536.50 2264.34 32.25 2014-11-06 12:03:00.000 310 33588.38 536.46 2264.31 32.25 2014-11-06 12:03:01.000 310 33588.44 536.51 2264.29 32.25 2014-11-06 12:03:02.000 310 33588.43 536.55 2264.19 32.25 2014-11-06 12:03:03.000 310 33588.41 536.50 2264.21 32.25 2014-11-06 12:03:04.000 310 33588.42 536.47 2264.23 32.25 2014-11-06 12:03:05.000 310 33588.43 536.55 2264.17 32.25 2014-11-06 12:03:06.000 310 33588.37 536.55 2264.18 32.25 2014-11-06 12:03:07.000 310 33588.29 536.56 2264.27 32.25 2014-11-06 12:03:07.000 310 33588.34 536.47 2264.24 32.25 2014-11-06 12:03:09.000 310 33588.34 536.47 2264.19 32.25 2014-11-06 12:03:10.000 310 33588.40 536.57 2264.24 32.25 2014-11-06 12:03:11.000 310 33588.29 536.46 2264.18 32.25 2014-11-06 12:03:12.000 310 33588.36 536.48 2264.25 32.25 2014-11-06 12:03:13.000 310 33588.25 536.47 2264.19 32.25 2014-11-06 12:03:14.000 310 33588.28 536.45 2264.23 32.25 2014-11-06 12:03:15.000 310 33588.26 536.47 2264.28 32.25 2014-11-06 12:03:16.000 310 33588.22 536.41 2264.21 32.25 2014-11-06 12:03:17.000 310 33588.34 536.43 2264.17 32.25 2014-11-06 12:03:18.000 310 33588.20 536.47 2264.22 32.25 2014-11-06 12:03:19.000 310 33588.37 536.46 2264.23 32.25 2014-11-06 12:03:20.000 310 33588.34 536.43 2264.29 32.25 2014-11-06 12:03:21.000 310 33588.30 536.41 2264.21 32.25 2014-11-06 12:03:22.000 310 33588.29 536.41 2264.36 32.25 2014-11-06 12:03:23.000 310 33588.41 536.38 2264.25 32.25 2014-11-06 12:03:24.000 310 33588.36 536.39 2264.26 32.25 2014-11-06 12:03:25.000 310 33588.38 536.39 2264.26 32.25 2014-11-06 12:03:26.000 310 33588.38 536.33 2264.33 32.25 2014-11-06 12:03:27.000 310 33588.36 536.31 2264.22 32.25 2014-11-06 12:03:28.000 310 33588.40 536.33 2264.30 32.25 2014-11-06 12:03:29.000 310 33588.36 536.36 2264.34 32.25 2014-11-06 12:03:30.000 310 33588.33 536.33 2264.32 32.25 2014-11-06 12:03:31.000 310 33588.38 536.35 2264.24 32.25 2014-11-06 12:03:32.000 310 33588.36 536.42 2264.20 32.25 2014-11-06 12:03:33.000 310 33588.35 536.41 2264.17 32.25 2014-11-06 12:03:34.000 310 33588.29 536.44 2264.18 32.25 2014-11-06 12:03:35.000 310 33588.23 536.52 2264.20 32.25 2014-11-06 12:03:36.000 310 33588.25 536.50 2264.22 32.25 2014-11-06 12:03:37.000 310 33588.16 536.50 2264.33 32.25 2014-11-06 12:03:38.000 310 33588.18 536.49 2264.25 32.25 2014-11-06 12:03:39.000 310 33588.17 536.51 2264.19 32.25 2014-11-06 12:03:40.000 310 33588.13 536.48 2264.17 32.25 2014-11-06 12:03:41.000 310 33588.09 536.42 2264.24 32.25 2014-11-06 12:03:42.000 310 33588.18 536.43 2264.24 32.25 2014-11-06 12:03:43.000 310 33588.13 536.42 2264.26 32.25 2014-11-06 12:03:44.000 310 33588.13 536.39 2264.19 32.25 2014-11-06 12:03:45.000 310 33588.14 536.36 2264.26 32.25 2014-11-06 12:03:46.000 310 33588.03 536.34 2264.36 32.25 2014-11-06 12:03:47.000 310 33588.13 536.36 2264.34 32.25 2014-11-06 12:03:48.000 310 33588.09 536.35 2264.27 32.25 2014-11-06 12:03:48.000 310 33588.08 536.37 2264.26 32.25 2014-11-06 12:03:50.000 310 33588.19 536.41 2264.22 32.25 2014-11-06 12:03:51.000 310 33588.17 536.47 2264.25 32.25 2014-11-06 12:03:52.000 310 33588.07 536.47 2264.29 32.25 2014-11-06 12:03:53.000 310 33588.14 536.47 2264.38 32.25 2014-11-06 12:03:54.000 310 33588.06 536.50 2264.34 32.25 2014-11-06 12:03:55.000 310 33588.13 536.54 2264.26 32.25 2014-11-06 12:03:56.000 310 33588.21 536.56 2264.31 32.25 2014-11-06 12:03:57.000 310 33588.12 536.54 2264.26 32.25 2014-11-06 12:03:58.000 310 33588.21 536.53 2264.23 32.25 2014-11-06 12:03:59.000 310 33588.04 536.49 2264.27 32.25 2014-11-06 12:04:00.000 310 33588.19 536.48 2264.35 32.25 2014-11-06 12:04:01.000 310 33588.21 536.49 2264.26 32.25 2014-11-06 12:04:01.000 310 33588.25 536.41 2264.32 32.25 2014-11-06 12:04:03.000 310 33588.15 536.37 2264.32 32.25 2014-11-06 12:04:04.000 310 33588.33 536.37 2264.30 32.25 2014-11-06 12:04:05.000 310 33588.25 536.32 2264.28 32.25 2014-11-06 12:04:06.000 310 33588.28 536.33 2264.24 32.25 2014-11-06 12:04:07.000 310 33588.41 536.32 2264.28 32.25 2014-11-06 12:04:08.000 310 33588.33 536.34 2264.26 32.25 2014-11-06 12:04:09.000 310 33588.28 536.34 2264.33 32.25 2014-11-06 12:04:10.000 310 33588.35 536.33 2264.25 32.25 2014-11-06 12:04:11.000 310 33588.29 536.39 2264.28 32.25 2014-11-06 12:04:12.000 310 33588.24 536.40 2264.22 32.25 2014-11-06 12:04:13.000 310 33588.21 536.44 2264.25 32.25 2014-11-06 12:04:14.000 310 33588.33 536.45 2264.27 32.25 2014-11-06 12:04:15.000 310 33588.25 536.43 2264.16 32.25 2014-11-06 12:04:16.000 310 33588.32 536.51 2264.14 32.25 2014-11-06 12:04:17.000 310 33588.39 536.47 2264.19 32.25 2014-11-06 12:04:18.000 310 33588.31 536.44 2264.25 32.25 2014-11-06 12:04:19.000 310 33588.29 536.48 2264.20 32.25 2014-11-06 12:04:20.000 310 33588.32 536.44 2264.19 32.25 2014-11-06 12:04:21.000 310 33588.31 536.46 2264.10 32.25 2014-11-06 12:04:22.000 310 33588.25 536.36 2264.22 32.25 2014-11-06 12:04:23.000 310 33588.41 536.38 2264.11 32.25 2014-11-06 12:04:24.000 310 33588.40 536.34 2264.10 32.25 2014-11-06 12:04:25.000 310 33588.44 536.30 2264.18 32.25 2014-11-06 12:04:26.000 310 33588.46 536.25 2264.19 32.25 2014-11-06 12:04:27.000 310 33588.47 536.26 2264.23 32.25 2014-11-06 12:04:28.000 310 33588.47 536.27 2264.16 32.25 2014-11-06 12:04:29.000 310 33588.43 536.24 2264.19 32.25 2014-11-06 12:04:30.000 310 33588.45 536.22 2264.16 32.25 2014-11-06 12:04:31.000 310 33588.49 536.25 2264.20 32.25 2014-11-06 12:04:32.000 310 33588.52 536.25 2264.13 32.25 2014-11-06 12:04:33.000 310 33588.50 536.26 2264.14 32.25 2014-11-06 12:04:34.000 310 33588.44 536.29 2264.09 32.25 2014-11-06 12:04:35.000 310 33588.45 536.33 2264.10 32.25 2014-11-06 12:04:36.000 310 33588.45 536.32 2264.09 32.25 2014-11-06 12:04:37.000 310 33588.53 536.33 2264.22 32.25 2014-11-06 12:04:38.000 310 33588.46 536.38 2264.23 32.25 2014-11-06 12:04:39.000 310 33588.47 536.38 2264.10 32.25 2014-11-06 12:04:40.000 310 33588.56 536.34 2264.16 32.25 2014-11-06 12:04:41.000 310 33588.43 536.29 2264.10 32.25 2014-11-06 12:04:42.000 310 33588.44 536.26 2264.11 32.25 2014-11-06 12:04:42.000 310 33588.53 536.28 2264.07 32.25 2014-11-06 12:04:44.000 310 33588.62 536.18 2264.09 32.25 2014-11-06 12:04:45.000 310 33588.55 536.17 2264.10 32.25 2014-11-06 12:04:46.000 310 33588.71 536.14 2264.22 32.25 2014-11-06 12:04:47.000 310 33588.75 536.12 2264.09 32.25 2014-11-06 12:04:48.000 310 33588.69 536.09 2264.08 32.25 2014-11-06 12:04:49.000 310 33588.77 536.07 2264.09 32.25 2014-11-06 12:04:50.000 310 33588.77 536.05 2264.01 32.25 2014-11-06 12:04:51.000 310 33588.75 536.04 2264.01 32.25 2014-11-06 12:04:52.000 310 33588.77 536.02 2264.01 32.25 2014-11-06 12:04:53.000 310 33588.75 536.07 2264.03 32.25 2014-11-06 12:04:54.000 310 33588.72 536.09 2263.98 32.25 2014-11-06 12:04:55.000 310 33588.68 536.17 2263.95 32.25 2014-11-06 12:04:55.000 310 33588.76 536.18 2263.98 32.25 2014-11-06 12:04:57.000 310 33588.78 536.23 2263.98 32.25 2014-11-06 12:04:58.000 310 33588.58 536.27 2264.02 32.25 2014-11-06 12:04:59.000 310 33588.60 536.27 2263.97 32.25 2014-11-06 12:05:00.000 310 33588.67 536.33 2263.88 32.25 2014-11-06 12:05:01.000 310 33588.55 536.37 2263.97 32.25 2014-11-06 12:05:02.000 310 33588.54 536.32 2263.93 32.25 2014-11-06 12:05:03.000 310 33588.43 536.34 2263.95 32.25 2014-11-06 12:05:04.000 310 33588.56 536.34 2263.97 32.25 2014-11-06 12:05:05.000 310 33588.59 536.30 2263.95 32.25 2014-11-06 12:05:06.000 310 33588.57 536.29 2263.98 32.25 2014-11-06 12:05:07.000 310 33588.53 536.27 2264.01 32.25 2014-11-06 12:05:08.000 310 33588.58 536.22 2264.00 32.25 2014-11-06 12:05:09.000 310 33588.54 536.16 2264.07 32.25 2014-11-06 12:05:10.000 310 33588.77 536.18 2263.98 32.25 2014-11-06 12:05:11.000 310 33588.63 536.13 2263.97 32.25 2014-11-06 12:05:12.000 310 33588.66 536.13 2263.97 32.25 2014-11-06 12:05:13.000 310 33588.77 536.13 2263.99 32.25 2014-11-06 12:05:14.000 310 33588.97 536.18 2263.98 32.25 2014-11-06 12:05:15.000 310 33588.88 536.15 2263.97 32.25 2014-11-06 12:05:16.000 310 33588.97 536.13 2263.95 32.25 2014-11-06 12:05:17.000 310 33589.00 536.13 2263.97 32.25 2014-11-06 12:05:18.000 310 33588.97 536.11 2263.93 32.25 2014-11-06 12:05:19.000 310 33589.08 536.17 2263.93 32.25 2014-11-06 12:05:20.000 310 33589.00 536.19 2263.96 32.25 2014-11-06 12:05:21.000 310 33588.97 536.21 2263.91 32.25 2014-11-06 12:05:22.000 310 33588.90 536.19 2263.82 32.25 2014-11-06 12:05:23.000 310 33588.91 536.25 2263.87 32.25 2014-11-06 12:05:24.000 310 33588.84 536.25 2263.80 32.25 2014-11-06 12:05:25.000 310 33588.77 536.30 2263.96 32.25 2014-11-06 12:05:26.000 310 33588.69 536.30 2263.94 32.25 2014-11-06 12:05:27.000 310 33588.62 536.33 2263.88 32.25 2014-11-06 12:05:28.000 310 33588.60 536.41 2263.82 32.25 2014-11-06 12:05:29.000 310 33588.61 536.39 2263.79 32.25 2014-11-06 12:05:30.000 310 33588.50 536.39 2263.86 32.25 2014-11-06 12:05:31.000 310 33588.49 536.48 2263.86 32.25 2014-11-06 12:05:32.000 310 33588.50 536.43 2263.86 32.25 2014-11-06 12:05:33.000 310 33588.48 536.46 2263.82 32.25 2014-11-06 12:05:34.000 310 33588.56 536.49 2263.88 32.25 2014-11-06 12:05:35.000 310 33588.53 536.52 2263.94 32.25 2014-11-06 12:05:36.000 310 33588.47 536.52 2263.95 32.25 2014-11-06 12:05:36.000 310 33588.59 536.50 2263.93 32.25 2014-11-06 12:05:38.000 310 33588.64 536.51 2263.92 32.25 2014-11-06 12:05:39.000 310 33588.59 536.48 2264.00 32.25 2014-11-06 12:05:40.000 310 33588.63 536.51 2263.97 32.25 2014-11-06 12:05:41.000 310 33588.56 536.52 2263.97 32.25 2014-11-06 12:05:42.000 310 33588.61 536.47 2263.94 32.25 2014-11-06 12:05:43.000 310 33588.62 536.50 2263.94 32.25 2014-11-06 12:05:44.000 310 33588.62 536.49 2263.94 32.25 2014-11-06 12:05:45.000 310 33588.66 536.47 2263.99 32.25 2014-11-06 12:05:46.000 310 33588.63 536.45 2263.95 32.25 2014-11-06 12:05:47.000 310 33588.65 536.49 2264.04 32.25 2014-11-06 12:05:48.000 310 33588.60 536.45 2264.04 32.25 2014-11-06 12:05:49.000 310 33588.63 536.44 2263.99 32.25 2014-11-06 12:05:49.000 310 33588.75 536.51 2263.94 32.25 2014-11-06 12:05:51.000 310 33588.67 536.47 2264.03 32.25 2014-11-06 12:05:52.000 310 33588.65 536.47 2263.99 32.25 2014-11-06 12:05:53.000 310 33588.70 536.47 2263.90 32.25 2014-11-06 12:05:54.000 310 33588.71 536.47 2263.96 32.25 2014-11-06 12:05:55.000 310 33588.69 536.46 2263.90 32.25 2014-11-06 12:05:56.000 310 33588.77 536.42 2263.98 32.25 2014-11-06 12:05:57.000 310 33588.71 536.44 2263.92 32.25 2014-11-06 12:05:58.000 310 33588.69 536.44 2263.94 32.25 2014-11-06 12:05:59.000 310 33588.80 536.45 2264.07 32.25 2014-11-06 12:06:00.000 310 33588.69 536.40 2264.01 32.25 2014-11-06 12:06:01.000 310 33588.69 536.41 2263.96 32.25 2014-11-06 12:06:02.000 310 33588.74 536.41 2263.92 32.25 2014-11-06 12:06:03.000 310 33588.74 536.40 2263.89 32.25 2014-11-06 12:06:04.000 310 33588.83 536.38 2263.94 32.25 2014-11-06 12:06:05.000 310 33588.82 536.39 2264.01 32.25 2014-11-06 12:06:06.000 310 33588.79 536.41 2263.89 32.25 2014-11-06 12:06:07.000 310 33588.78 536.36 2263.98 32.25 2014-11-06 12:06:08.000 310 33588.85 536.38 2263.93 32.25 2014-11-06 12:06:09.000 310 33588.82 536.39 2263.92 32.25 2014-11-06 12:06:10.000 310 33588.87 536.34 2263.88 32.25 2014-11-06 12:06:11.000 310 33588.82 536.44 2263.97 32.25 2014-11-06 12:06:12.000 310 33588.86 536.42 2263.89 32.25 2014-11-06 12:06:13.000 310 33588.92 536.47 2263.94 32.25 2014-11-06 12:06:14.000 310 33588.81 536.43 2264.01 32.25 2014-11-06 12:06:15.000 310 33588.71 536.46 2263.91 32.25 2014-11-06 12:06:16.000 310 33588.65 536.51 2263.86 32.25 2014-11-06 12:06:17.000 310 33588.69 536.47 2263.85 32.25 2014-11-06 12:06:18.000 310 33588.68 536.49 2263.85 32.25 2014-11-06 12:06:19.000 310 33588.54 536.54 2263.91 32.25 2014-11-06 12:06:20.000 310 33588.52 536.55 2263.91 32.25 2014-11-06 12:06:21.000 310 33588.50 536.53 2263.94 32.25 2014-11-06 12:06:22.000 310 33588.56 536.55 2263.95 32.25 2014-11-06 12:06:23.000 310 33588.41 536.57 2263.94 32.25 2014-11-06 12:06:24.000 310 33588.49 536.52 2264.03 32.25 2014-11-06 12:06:25.000 310 33588.47 536.52 2263.98 32.25 2014-11-06 12:06:26.000 310 33588.58 536.50 2263.92 32.25 2014-11-06 12:06:27.000 310 33588.63 536.54 2264.01 32.25 2014-11-06 12:06:28.000 310 33588.50 536.52 2264.03 32.25 2014-11-06 12:06:29.000 310 33588.75 536.48 2264.01 32.25 2014-11-06 12:06:30.000 310 33588.66 536.47 2264.06 32.25 2014-11-06 12:06:30.000 310 33588.74 536.51 2264.05 32.25 2014-11-06 12:06:32.000 310 33588.75 536.47 2263.94 32.25 2014-11-06 12:06:33.000 310 33588.78 536.50 2263.99 32.25 2014-11-06 12:06:34.000 310 33588.81 536.50 2264.03 32.25 2014-11-06 12:06:35.000 310 33588.81 536.52 2264.04 32.25 2014-11-06 12:06:36.000 310 33588.75 536.52 2263.99 32.25 2014-11-06 12:06:37.000 310 33588.79 536.52 2264.03 32.25 2014-11-06 12:06:38.000 310 33588.75 536.47 2264.01 32.25 2014-11-06 12:06:39.000 310 33588.77 536.43 2263.97 32.25 2014-11-06 12:06:40.000 310 33588.67 536.46 2263.94 32.25 2014-11-06 12:06:41.000 310 33588.73 536.43 2263.91 32.25 2014-11-06 12:06:42.000 310 33588.71 536.42 2263.97 32.25 2014-11-06 12:06:43.000 310 33588.85 536.36 2263.91 32.25 2014-11-06 12:06:43.000 310 33588.87 536.32 2263.91 32.25 2014-11-06 12:06:45.000 310 33588.85 536.34 2263.95 32.25 2014-11-06 12:06:46.000 310 33588.83 536.32 2263.91 32.25 2014-11-06 12:06:47.000 310 33588.93 536.30 2263.92 32.25 2014-11-06 12:06:48.000 310 33588.94 536.30 2263.91 32.25 2014-11-06 12:06:49.000 310 33588.90 536.37 2263.88 32.25 2014-11-06 12:06:50.000 310 33589.00 536.34 2263.84 32.25 2014-11-06 12:06:51.000 310 33588.90 536.32 2263.92 32.25 2014-11-06 12:06:52.000 310 33588.96 536.31 2263.85 32.25 2014-11-06 12:06:53.000 310 33588.94 536.38 2263.88 32.25 2014-11-06 12:06:54.000 310 33588.91 536.40 2263.87 32.25 2014-11-06 12:06:55.000 310 33589.00 536.41 2263.82 32.25 2014-11-06 12:06:56.000 310 33588.86 536.41 2263.91 32.25 2014-11-06 12:06:57.000 310 33588.83 536.42 2263.84 32.25 2014-11-06 12:06:58.000 310 33588.84 536.41 2263.83 32.25 2014-11-06 12:06:59.000 310 33588.77 536.41 2263.91 32.25 2014-11-06 12:07:00.000 310 33588.76 536.38 2263.81 32.25 2014-11-06 12:07:01.000 310 33588.87 536.39 2263.84 32.25 2014-11-06 12:07:02.000 310 33588.79 536.40 2263.79 32.25 2014-11-06 12:07:03.000 310 33588.91 536.39 2263.86 32.25 2014-11-06 12:07:04.000 310 33588.93 536.40 2263.78 32.25 2014-11-06 12:07:05.000 310 33588.90 536.36 2263.75 32.25 2014-11-06 12:07:06.000 310 33588.89 536.43 2263.78 32.25 2014-11-06 12:07:07.000 310 33588.93 536.43 2263.85 32.25 2014-11-06 12:07:08.000 310 33588.98 536.40 2263.82 32.25 2014-11-06 12:07:09.000 310 33589.08 536.38 2263.85 32.25 2014-11-06 12:07:10.000 310 33588.94 536.37 2263.79 32.25 2014-11-06 12:07:11.000 310 33588.94 536.36 2263.87 32.25 2014-11-06 12:07:12.000 310 33589.00 536.30 2263.81 32.25 2014-11-06 12:07:13.000 310 33589.02 536.32 2263.79 32.25 2014-11-06 12:07:14.000 310 33588.99 536.31 2263.82 32.25 2014-11-06 12:07:15.000 310 33588.96 536.31 2263.77 32.25 2014-11-06 12:07:16.000 310 33588.96 536.28 2263.73 32.25 2014-11-06 12:07:17.000 310 33588.97 536.28 2263.85 32.25 2014-11-06 12:07:18.000 310 33589.00 536.24 2263.82 32.25 2014-11-06 12:07:19.000 310 33589.02 536.29 2263.73 32.25 2014-11-06 12:07:20.000 310 33588.98 536.31 2263.83 32.25 2014-11-06 12:07:21.000 310 33588.94 536.29 2263.76 32.25 2014-11-06 12:07:22.000 310 33589.04 536.27 2263.86 32.25 2014-11-06 12:07:23.000 310 33588.95 536.28 2263.71 32.25 2014-11-06 12:07:24.000 310 33588.94 536.27 2263.69 32.25 2014-11-06 12:07:24.000 310 33589.18 536.22 2263.73 32.25 2014-11-06 12:07:26.000 310 33589.06 536.22 2263.79 32.25 2014-11-06 12:07:27.000 310 33589.03 536.20 2263.82 32.25 2014-11-06 12:07:28.000 310 33588.99 536.17 2263.66 32.25 2014-11-06 12:07:29.000 310 33589.09 536.13 2263.67 32.25 2014-11-06 12:07:30.000 310 33589.05 536.13 2263.67 32.25 2014-11-06 12:07:31.000 310 33589.06 536.16 2263.67 32.25 2014-11-06 12:07:32.000 310 33589.08 536.15 2263.64 32.25 2014-11-06 12:07:33.000 310 33588.98 536.17 2263.66 32.25 2014-11-06 12:07:34.000 310 33589.05 536.22 2263.70 32.25 2014-11-06 12:07:35.000 310 33589.01 536.29 2263.66 32.25 2014-11-06 12:07:36.000 310 33588.96 536.30 2263.64 32.25 2014-11-06 12:07:37.000 310 33588.95 536.34 2263.72 32.25 2014-11-06 12:07:37.000 310 33588.94 536.32 2263.67 32.25 2014-11-06 12:07:39.000 310 33588.80 536.34 2263.66 32.25 2014-11-06 12:07:40.000 310 33588.94 536.43 2263.70 32.25 2014-11-06 12:07:41.000 310 33588.80 536.41 2263.77 32.25 2014-11-06 12:07:42.000 310 33588.83 536.33 2263.82 32.25 2014-11-06 12:07:43.000 310 33588.87 536.29 2263.70 32.25 2014-11-06 12:07:44.000 310 33588.96 536.26 2263.75 32.25 2014-11-06 12:07:45.000 310 33588.94 536.24 2263.70 32.25 2014-11-06 12:07:46.000 310 33588.99 536.20 2263.74 32.25 2014-11-06 12:07:47.000 310 33588.98 536.21 2263.76 32.25 2014-11-06 12:07:48.000 310 33588.95 536.20 2263.72 32.25 2014-11-06 12:07:49.000 310 33589.14 536.16 2263.73 32.25 2014-11-06 12:07:50.000 310 33588.96 536.18 2263.71 32.25 2014-11-06 12:07:51.000 310 33589.06 536.18 2263.73 32.25 2014-11-06 12:07:52.000 310 33589.08 536.22 2263.76 32.25 2014-11-06 12:07:53.000 310 33589.14 536.23 2263.81 32.25 2014-11-06 12:07:54.000 310 33589.10 536.16 2263.74 32.25 2014-11-06 12:07:55.000 310 33589.09 536.24 2263.68 32.25 2014-11-06 12:07:56.000 310 33589.12 536.20 2263.74 32.25 2014-11-06 12:07:57.000 310 33589.11 536.18 2263.73 32.25 2014-11-06 12:07:58.000 310 33589.12 536.28 2263.68 32.25 2014-11-06 12:07:59.000 310 33588.99 536.28 2263.72 32.25 2014-11-06 12:08:00.000 310 33588.98 536.25 2263.67 32.25 2014-11-06 12:08:01.000 310 33588.98 536.24 2263.67 32.25 2014-11-06 12:08:02.000 310 33588.94 536.24 2263.73 32.25 2014-11-06 12:08:03.000 310 33588.93 536.26 2263.74 32.25 2014-11-06 12:08:04.000 310 33588.87 536.30 2263.63 32.25 2014-11-06 12:08:05.000 310 33588.80 536.26 2263.68 32.25 2014-11-06 12:08:06.000 310 33588.94 536.26 2263.65 32.25 2014-11-06 12:08:07.000 310 33588.88 536.25 2263.64 32.25 2014-11-06 12:08:08.000 310 33588.85 536.23 2263.63 32.25 2014-11-06 12:08:09.000 310 33588.93 536.18 2263.70 32.25 2014-11-06 12:08:10.000 310 33588.97 536.20 2263.74 32.25 2014-11-06 12:08:11.000 310 33589.06 536.16 2263.74 32.25 2014-11-06 12:08:12.000 310 33589.06 536.16 2263.76 32.25 2014-11-06 12:08:13.000 310 33589.14 536.15 2263.74 32.25 2014-11-06 12:08:14.000 310 33589.13 536.12 2263.72 32.25 2014-11-06 12:08:15.000 310 33589.14 536.12 2263.69 32.25 2014-11-06 12:08:16.000 310 33589.16 536.13 2263.74 32.25 2014-11-06 12:08:17.000 310 33589.19 536.10 2263.66 32.25 2014-11-06 12:08:18.000 310 33589.09 536.11 2263.58 32.25 2014-11-06 12:08:18.000 310 33589.15 536.09 2263.60 32.25 2014-11-06 12:08:20.000 310 33589.16 536.07 2263.70 32.25 2014-11-06 12:08:21.000 310 33589.18 536.04 2263.71 32.25 2014-11-06 12:08:22.000 310 33589.20 536.07 2263.70 32.25 2014-11-06 12:08:23.000 310 33589.14 536.07 2263.62 32.25 2014-11-06 12:08:24.000 310 33589.12 536.11 2263.66 32.25 2014-11-06 12:08:25.000 310 33589.14 536.08 2263.66 32.25 2014-11-06 12:08:26.000 310 33589.17 536.13 2263.60 32.25 2014-11-06 12:08:27.000 310 33589.09 536.13 2263.63 32.25 2014-11-06 12:08:28.000 310 33589.00 536.10 2263.52 32.25 2014-11-06 12:08:29.000 310 33589.14 536.14 2263.48 32.25 2014-11-06 12:08:30.000 310 33589.02 536.17 2263.61 32.25 2014-11-06 12:08:31.000 310 33589.01 536.18 2263.60 32.25 2014-11-06 12:08:31.000 310 33589.03 536.21 2263.59 32.25 2014-11-06 12:08:33.000 310 33588.94 536.21 2263.63 32.25 2014-11-06 12:08:34.000 310 33589.04 536.24 2263.60 32.25 2014-11-06 12:08:35.000 310 33589.01 536.21 2263.55 32.25 2014-11-06 12:08:36.000 310 33588.99 536.27 2263.64 32.25 2014-11-06 12:08:37.000 310 33589.00 536.26 2263.59 32.25 2014-11-06 12:08:38.000 310 33589.06 536.23 2263.54 32.25 2014-11-06 12:08:39.000 310 33589.08 536.16 2263.60 32.25 2014-11-06 12:08:40.000 310 33589.11 536.17 2263.63 32.25 2014-11-06 12:08:41.000 310 33589.15 536.13 2263.61 32.25 2014-11-06 12:08:42.000 310 33589.19 536.02 2263.63 32.25 2014-11-06 12:08:43.000 310 33589.26 535.99 2263.66 32.25 2014-11-06 12:08:44.000 310 33589.32 536.00 2263.66 32.25 2014-11-06 12:08:45.000 310 33589.37 535.99 2263.64 32.25 2014-11-06 12:08:46.000 310 33589.37 535.90 2263.63 32.25 2014-11-06 12:08:47.000 310 33589.42 535.91 2263.61 32.25 2014-11-06 12:08:48.000 310 33589.47 535.89 2263.59 32.25 2014-11-06 12:08:49.000 310 33589.44 535.89 2263.51 32.25 2014-11-06 12:08:50.000 310 33589.41 535.86 2263.49 32.25 2014-11-06 12:08:51.000 310 33589.40 535.85 2263.48 32.25 2014-11-06 12:08:52.000 310 33589.50 535.85 2263.54 32.25 2014-11-06 12:08:53.000 310 33589.40 535.88 2263.46 32.25 2014-11-06 12:08:54.000 310 33589.30 535.83 2263.53 32.25 2014-11-06 12:08:55.000 310 33589.28 535.83 2263.48 32.25 2014-11-06 12:08:56.000 310 33589.28 535.78 2263.47 32.25 2014-11-06 12:08:57.000 310 33589.25 535.76 2263.42 32.25 2014-11-06 12:08:58.000 310 33589.19 535.80 2263.43 32.25 2014-11-06 12:08:59.000 310 33589.25 535.76 2263.42 32.25 2014-11-06 12:09:00.000 310 33589.10 535.76 2263.39 32.25 2014-11-06 12:09:01.000 310 33589.20 535.72 2263.36 32.25 2014-11-06 12:09:02.000 310 33589.27 535.76 2263.41 32.25 2014-11-06 12:09:03.000 310 33589.23 535.79 2263.34 32.25 2014-11-06 12:09:04.000 310 33589.09 535.79 2263.44 32.25 2014-11-06 12:09:05.000 310 33589.23 535.82 2263.44 32.25 2014-11-06 12:09:06.000 310 33589.24 535.86 2263.38 32.25 2014-11-06 12:09:07.000 310 33589.16 535.88 2263.37 32.25 2014-11-06 12:09:08.000 310 33589.15 535.87 2263.41 32.25 2014-11-06 12:09:09.000 310 33589.09 535.88 2263.41 32.25 2014-11-06 12:09:10.000 310 33589.14 535.92 2263.43 32.25 2014-11-06 12:09:11.000 310 33589.05 535.90 2263.49 32.25 2014-11-06 12:09:12.000 310 33589.00 535.89 2263.42 32.25 2014-11-06 12:09:12.000 310 33588.99 535.90 2263.44 32.25 2014-11-06 12:09:14.000 310 33589.00 535.89 2263.41 32.25 2014-11-06 12:09:15.000 310 33588.92 535.95 2263.45 32.25 2014-11-06 12:09:16.000 310 33588.99 535.95 2263.38 32.25 2014-11-06 12:09:17.000 310 33588.90 535.96 2263.39 32.25 2014-11-06 12:09:18.000 310 33588.90 536.00 2263.39 32.25 2014-11-06 12:09:19.000 310 33588.98 536.02 2263.42 32.25 2014-11-06 12:09:20.000 310 33588.86 536.02 2263.43 32.25 2014-11-06 12:09:21.000 310 33588.88 536.05 2263.51 32.25 2014-11-06 12:09:22.000 310 33588.85 536.06 2263.41 32.25 2014-11-06 12:09:23.000 310 33588.80 536.08 2263.50 32.25 2014-11-06 12:09:24.000 310 33588.69 536.14 2263.45 32.25 2014-11-06 12:09:25.000 310 33588.74 536.11 2263.47 32.25 2014-11-06 12:09:25.000 310 33588.70 536.08 2263.54 32.25 2014-11-06 12:09:27.000 310 33588.69 536.14 2263.51 32.25 2014-11-06 12:09:28.000 310 33588.75 536.16 2263.49 32.25 2014-11-06 12:09:29.000 310 33588.60 536.18 2263.59 32.25 2014-11-06 12:09:30.000 310 33588.74 536.17 2263.61 32.25 2014-11-06 12:09:31.000 310 33588.67 536.17 2263.63 32.25 2014-11-06 12:09:32.000 310 33588.59 536.17 2263.67 32.25 2014-11-06 12:09:33.000 310 33588.59 536.16 2263.61 32.25 2014-11-06 12:09:34.000 310 33588.51 536.20 2263.63 32.25 2014-11-06 12:09:35.000 310 33588.52 536.17 2263.68 32.25 2014-11-06 12:09:36.000 310 33588.60 536.16 2263.70 32.25 2014-11-06 12:09:37.000 310 33588.56 536.15 2263.60 32.25 2014-11-06 12:09:38.000 310 33588.62 536.22 2263.65 32.25 2014-11-06 12:09:39.000 310 33588.53 536.18 2263.70 32.25 2014-11-06 12:09:40.000 310 33588.49 536.18 2263.74 32.25 2014-11-06 12:09:41.000 310 33588.49 536.20 2263.61 32.25 2014-11-06 12:09:42.000 310 33588.50 536.21 2263.75 32.25 2014-11-06 12:09:43.000 310 33588.40 536.23 2263.71 32.25 2014-11-06 12:09:44.000 310 33588.49 536.27 2263.66 32.25 2014-11-06 12:09:45.000 310 33588.47 536.27 2263.70 32.25 2014-11-06 12:09:46.000 310 33588.39 536.27 2263.70 32.25 2014-11-06 12:09:47.000 310 33588.47 536.33 2263.76 32.25 2014-11-06 12:09:48.000 310 33588.37 536.33 2263.68 32.25 2014-11-06 12:09:49.000 310 33588.45 536.36 2263.78 32.25 2014-11-06 12:09:50.000 310 33588.47 536.32 2263.74 32.25 2014-11-06 12:09:51.000 310 33588.52 536.32 2263.82 32.25 2014-11-06 12:09:52.000 310 33588.46 536.37 2263.79 32.25 2014-11-06 12:09:53.000 310 33588.44 536.32 2263.80 32.25 2014-11-06 12:09:54.000 310 33588.37 536.29 2263.85 32.25 2014-11-06 12:09:55.000 310 33588.34 536.24 2263.85 32.25 2014-11-06 12:09:56.000 310 33588.47 536.30 2263.86 32.25 2014-11-06 12:09:57.000 310 33588.44 536.22 2263.77 32.25 2014-11-06 12:09:58.000 310 33588.40 536.25 2263.80 32.25 2014-11-06 12:09:59.000 310 33588.43 536.21 2263.86 32.25 2014-11-06 12:10:00.000 310 33588.37 536.20 2263.73 32.25 2014-11-06 12:10:01.000 310 33588.46 536.18 2263.80 32.25 2014-11-06 12:10:02.000 310 33588.44 536.18 2263.84 32.25 2014-11-06 12:10:03.000 310 33588.48 536.16 2263.83 32.25 2014-11-06 12:10:04.000 310 33588.43 536.15 2263.83 32.25 2014-11-06 12:10:05.000 310 33588.38 536.08 2263.82 32.25 2014-11-06 12:10:06.000 310 33588.50 536.14 2263.80 32.25 2014-11-06 12:10:06.000 310 33588.49 536.10 2263.80 32.25 2014-11-06 12:10:08.000 310 33588.54 536.17 2263.78 32.25 2014-11-06 12:10:09.000 310 33588.53 536.17 2263.79 32.25 2014-11-06 12:10:10.000 310 33588.65 536.14 2263.80 32.25 2014-11-06 12:10:11.000 310 33588.67 536.20 2263.81 32.25 2014-11-06 12:10:12.000 310 33588.67 536.15 2263.79 32.25 2014-11-06 12:10:13.000 310 33588.53 536.15 2263.76 32.25 2014-11-06 12:10:14.000 310 33588.62 536.14 2263.82 32.25 2014-11-06 12:10:15.000 310 33588.65 536.11 2263.77 32.25 2014-11-06 12:10:16.000 310 33588.61 536.13 2263.73 32.25 2014-11-06 12:10:17.000 310 33588.53 536.08 2263.69 32.25 2014-11-06 12:10:18.000 310 33588.59 536.03 2263.78 32.25 2014-11-06 12:10:19.000 310 33588.54 535.99 2263.76 32.25 2014-11-06 12:10:19.000 310 33588.60 536.03 2263.73 32.25 2014-11-06 12:10:21.000 310 33588.61 535.99 2263.76 32.25 2014-11-06 12:10:22.000 310 33588.54 535.91 2263.73 32.25 2014-11-06 12:10:23.000 310 33588.59 535.89 2263.64 32.25 2014-11-06 12:10:24.000 310 33588.68 535.86 2263.72 32.25 2014-11-06 12:10:25.000 310 33588.64 535.87 2263.72 32.25 2014-11-06 12:10:26.000 310 33588.74 535.80 2263.66 32.25 2014-11-06 12:10:27.000 310 33588.65 535.82 2263.73 32.25 2014-11-06 12:10:28.000 310 33588.78 535.78 2263.71 32.25 2014-11-06 12:10:29.000 310 33588.73 535.79 2263.68 32.25 2014-11-06 12:10:30.000 310 33588.71 535.83 2263.69 32.25 2014-11-06 12:10:31.000 310 33588.72 535.85 2263.70 32.25 2014-11-06 12:10:32.000 310 33588.68 535.90 2263.61 32.25 2014-11-06 12:10:33.000 310 33588.71 535.93 2263.61 32.25 2014-11-06 12:10:34.000 310 33588.69 535.92 2263.57 32.25 2014-11-06 12:10:35.000 310 33588.66 535.95 2263.57 32.25 2014-11-06 12:10:36.000 310 33588.62 535.96 2263.58 32.25 2014-11-06 12:10:37.000 310 33588.57 535.94 2263.60 32.25 2014-11-06 12:10:38.000 310 33588.54 535.98 2263.62 32.25 2014-11-06 12:10:39.000 310 33588.52 535.96 2263.63 32.25 2014-11-06 12:10:40.000 310 33588.46 535.93 2263.53 32.25 2014-11-06 12:10:41.000 310 33588.55 535.98 2263.58 32.25 2014-11-06 12:10:42.000 310 33588.41 536.02 2263.68 32.25 2014-11-06 12:10:43.000 310 33588.42 536.00 2263.66 32.25 2014-11-06 12:10:44.000 310 33588.43 536.00 2263.53 32.25 2014-11-06 12:10:45.000 310 33588.40 536.06 2263.61 32.25 2014-11-06 12:10:46.000 310 33588.42 536.08 2263.55 32.25 2014-11-06 12:10:47.000 310 33588.40 536.09 2263.60 32.25 2014-11-06 12:10:48.000 310 33588.52 536.11 2263.53 32.25 2014-11-06 12:10:49.000 310 33588.41 536.13 2263.50 32.25 2014-11-06 12:10:50.000 310 33588.37 536.11 2263.63 32.25 2014-11-06 12:10:51.000 310 33588.33 536.15 2263.60 32.25 2014-11-06 12:10:52.000 310 33588.34 536.13 2263.64 32.25 2014-11-06 12:10:53.000 310 33588.34 536.11 2263.61 32.25 2014-11-06 12:10:54.000 310 33588.31 536.07 2263.66 32.25 2014-11-06 12:10:55.000 310 33588.36 536.07 2263.59 32.25 2014-11-06 12:10:56.000 310 33588.27 536.05 2263.66 32.25 2014-11-06 12:10:57.000 310 33588.28 536.03 2263.63 32.25 2014-11-06 12:10:58.000 310 33588.22 536.05 2263.59 32.25 2014-11-06 12:10:59.000 310 33588.28 536.05 2263.61 32.25 2014-11-06 12:11:00.000 310 33588.37 536.09 2263.67 32.25 2014-11-06 12:11:00.000 310 33588.29 536.06 2263.63 32.25 2014-11-06 12:11:02.000 310 33588.37 536.02 2263.70 32.25 2014-11-06 12:11:03.000 310 33588.35 536.04 2263.68 32.25 2014-11-06 12:11:04.000 310 33588.25 536.06 2263.67 32.25 2014-11-06 12:11:05.000 310 33588.42 535.97 2263.75 32.25 2014-11-06 12:11:06.000 310 33588.34 535.96 2263.67 32.25 2014-11-06 12:11:07.000 310 33588.35 535.92 2263.64 32.25 2014-11-06 12:11:08.000 310 33588.24 535.90 2263.68 32.25 2014-11-06 12:11:09.000 310 33588.33 535.83 2263.64 32.25 2014-11-06 12:11:10.000 310 33588.25 535.85 2263.66 32.25 2014-11-06 12:11:11.000 310 33588.25 535.78 2263.68 32.25 2014-11-06 12:11:12.000 310 33588.29 535.80 2263.68 32.25 2014-11-06 12:11:13.000 310 33588.26 535.76 2263.64 32.25 2014-11-06 12:11:13.000 310 33588.30 535.83 2263.55 32.25 2014-11-06 12:11:15.000 310 33588.33 535.85 2263.62 32.25 2014-11-06 12:11:16.000 310 33588.40 535.85 2263.59 32.25 2014-11-06 12:11:17.000 310 33588.26 535.89 2263.64 32.25 2014-11-06 12:11:18.000 310 33588.32 535.91 2263.57 32.25 2014-11-06 12:11:19.000 310 33588.28 535.90 2263.61 32.25 2014-11-06 12:11:20.000 310 33588.27 535.90 2263.66 32.25 2014-11-06 12:11:21.000 310 33588.27 535.90 2263.58 32.25 2014-11-06 12:11:22.000 310 33588.26 535.93 2263.60 32.25 2014-11-06 12:11:23.000 310 33588.24 535.89 2263.57 32.25 2014-11-06 12:11:24.000 310 33588.13 535.88 2263.60 32.25 2014-11-06 12:11:25.000 310 33588.09 535.86 2263.61 32.25 2014-11-06 12:11:26.000 310 33588.04 535.90 2263.67 32.25 2014-11-06 12:11:27.000 310 33588.03 535.97 2263.58 32.25 2014-11-06 12:11:28.000 310 33587.93 535.97 2263.63 32.25 2014-11-06 12:11:29.000 310 33587.98 536.02 2263.58 32.25 2014-11-06 12:11:30.000 310 33587.98 536.04 2263.59 32.25 2014-11-06 12:11:31.000 310 33587.85 536.02 2263.67 32.25 2014-11-06 12:11:32.000 310 33587.85 536.11 2263.61 32.25 2014-11-06 12:11:33.000 310 33587.72 536.09 2263.68 32.25 2014-11-06 12:11:34.000 310 33587.80 536.12 2263.63 32.25 2014-11-06 12:11:35.000 310 33587.57 536.15 2263.73 32.25 2014-11-06 12:11:36.000 310 33587.75 536.14 2263.70 32.25 2014-11-06 12:11:37.000 310 33587.60 536.10 2263.75 32.25 2014-11-06 12:11:38.000 310 33587.53 536.08 2263.70 32.25 2014-11-06 12:11:39.000 310 33587.49 536.10 2263.73 32.25 2014-11-06 12:11:40.000 310 33587.50 536.14 2263.80 32.25 2014-11-06 12:11:41.000 310 33587.39 536.19 2263.78 32.25 2014-11-06 12:11:42.000 310 33587.32 536.21 2263.75 32.25 2014-11-06 12:11:43.000 310 33587.39 536.18 2263.79 32.25 2014-11-06 12:11:44.000 310 33587.31 536.29 2263.85 32.25 2014-11-06 12:11:45.000 310 33587.25 536.28 2263.80 32.25 2014-11-06 12:11:46.000 310 33587.35 536.36 2263.92 32.25 2014-11-06 12:11:47.000 310 33587.20 536.38 2263.89 32.25 2014-11-06 12:11:48.000 310 33587.22 536.38 2263.91 32.25 2014-11-06 12:11:49.000 310 33587.19 536.40 2263.99 32.25 2014-11-06 12:11:50.000 310 33587.16 536.42 2263.95 32.25 2014-11-06 12:11:51.000 310 33587.13 536.39 2263.91 32.25 2014-11-06 12:11:52.000 310 33587.14 536.41 2263.88 32.25 2014-11-06 12:11:53.000 310 33587.13 536.38 2263.95 32.25 2014-11-06 12:11:54.000 310 33587.04 536.36 2264.10 32.25 2014-11-06 12:11:54.000 310 33587.04 536.39 2264.09 32.25 2014-11-06 12:11:56.000 310 33587.13 536.32 2264.16 32.25 2014-11-06 12:11:57.000 310 33587.11 536.25 2264.07 32.25 2014-11-06 12:11:58.000 310 33587.26 536.22 2264.06 32.25 2014-11-06 12:11:59.000 310 33587.06 536.20 2264.20 32.25 2014-11-06 12:12:00.000 310 33587.34 536.22 2264.22 32.25 2014-11-06 12:12:01.000 310 33587.32 536.20 2264.18 32.25 2014-11-06 12:12:02.000 310 33587.34 536.14 2264.12 32.25 2014-11-06 12:12:03.000 310 33587.35 536.10 2264.16 32.25 2014-11-06 12:12:04.000 310 33587.34 536.10 2264.05 32.25 2014-11-06 12:12:05.000 310 33587.35 536.07 2264.14 32.25 2014-11-06 12:12:06.000 310 33587.32 536.00 2264.17 32.25 2014-11-06 12:12:07.000 310 33587.36 536.02 2264.14 32.25 2014-11-06 12:12:07.000 310 33587.38 535.94 2264.05 32.25 2014-11-06 12:12:09.000 310 33587.35 535.95 2264.00 32.25 2014-11-06 12:12:10.000 310 33587.31 535.91 2264.02 32.25 2014-11-06 12:12:11.000 310 33587.34 535.91 2264.08 32.25 2014-11-06 12:12:12.000 310 33587.39 535.89 2264.09 32.25 2014-11-06 12:12:13.000 310 33587.34 535.88 2264.04 32.25 2014-11-06 12:12:14.000 310 33587.47 535.84 2264.01 32.25 2014-11-06 12:12:15.000 310 33587.38 535.90 2264.11 32.25 2014-11-06 12:12:16.000 310 33587.40 535.88 2264.04 32.25 2014-11-06 12:12:17.000 310 33587.39 535.88 2264.02 32.25 2014-11-06 12:12:18.000 310 33587.47 535.84 2264.05 32.25 2014-11-06 12:12:19.000 310 33587.44 535.88 2264.05 32.25 2014-11-06 12:12:20.000 310 33587.48 535.91 2264.05 32.25 2014-11-06 12:12:21.000 310 33587.56 535.89 2264.03 32.25 2014-11-06 12:12:22.000 310 33587.52 535.92 2263.95 32.25 2014-11-06 12:12:23.000 310 33587.44 535.91 2263.88 32.25 2014-11-06 12:12:24.000 310 33587.36 535.88 2263.95 32.25 2014-11-06 12:12:25.000 310 33587.34 535.86 2263.97 32.25 2014-11-06 12:12:26.000 310 33587.28 535.90 2263.90 32.25 2014-11-06 12:12:27.000 310 33587.30 535.93 2263.95 32.25 2014-11-06 12:12:28.000 310 33587.27 535.92 2263.81 32.25 2014-11-06 12:12:29.000 310 33587.13 535.92 2263.83 32.25 2014-11-06 12:12:30.000 310 33587.14 535.92 2263.82 32.25 2014-11-06 12:12:31.000 310 33587.08 535.94 2263.86 32.25 2014-11-06 12:12:32.000 310 33587.00 535.97 2263.82 32.25 2014-11-06 12:12:33.000 310 33586.92 536.02 2263.85 32.25 2014-11-06 12:12:34.000 310 33587.00 536.00 2263.94 32.25 2014-11-06 12:12:35.000 310 33587.05 536.00 2263.89 32.25 2014-11-06 12:12:36.000 310 33586.97 536.02 2263.86 32.25 2014-11-06 12:12:37.000 310 33586.95 536.08 2263.85 32.25 2014-11-06 12:12:38.000 310 33586.86 536.13 2264.00 32.25 2014-11-06 12:12:39.000 310 33586.85 536.15 2263.98 32.25 2014-11-06 12:12:40.000 310 33586.77 536.18 2263.95 32.25 2014-11-06 12:12:41.000 310 33586.86 536.23 2263.98 32.25 2014-11-06 12:12:42.000 310 33586.69 536.27 2263.96 32.25 2014-11-06 12:12:43.000 310 33586.67 536.27 2263.93 32.25 2014-11-06 12:12:44.000 310 33586.58 536.34 2264.09 32.25 2014-11-06 12:12:45.000 310 33586.50 536.39 2263.99 32.25 2014-11-06 12:12:46.000 310 33586.50 536.39 2264.03 32.25 2014-11-06 12:12:47.000 310 33586.44 536.38 2264.13 32.25 2014-11-06 12:12:48.000 310 33586.55 536.39 2264.10 32.25 2014-11-06 12:12:48.000 310 33586.40 536.34 2264.08 32.25 2014-11-06 12:12:50.000 310 33586.45 536.30 2264.05 32.25 2014-11-06 12:12:51.000 310 33586.50 536.24 2264.17 32.25 2014-11-06 12:12:52.000 310 33586.42 536.20 2264.15 32.25 2014-11-06 12:12:53.000 310 33586.45 536.11 2264.18 32.25 2014-11-06 12:12:54.000 310 33586.56 536.08 2264.25 32.25 2014-11-06 12:12:55.000 310 33586.62 536.04 2264.25 32.25 2014-11-06 12:12:56.000 310 33586.57 535.98 2264.20 32.25 2014-11-06 12:12:57.000 310 33586.64 535.94 2264.21 32.25 2014-11-06 12:12:58.000 310 33586.79 535.91 2264.28 32.25 2014-11-06 12:12:59.000 310 33586.69 535.95 2264.26 32.25 2014-11-06 12:13:00.000 310 33586.62 535.89 2264.25 32.25 2014-11-06 12:13:01.000 310 33586.70 535.87 2264.20 32.25 2014-11-06 12:13:01.000 310 33586.71 535.93 2264.23 32.25 2014-11-06 12:13:03.000 310 33586.72 535.95 2264.17 32.25 2014-11-06 12:13:04.000 310 33586.63 535.97 2264.22 32.25 2014-11-06 12:13:05.000 310 33586.59 536.03 2264.16 32.25 2014-11-06 12:13:06.000 310 33586.55 536.00 2264.15 32.25 2014-11-06 12:13:07.000 310 33586.50 536.00 2264.16 32.25 2014-11-06 12:13:08.000 310 33586.50 536.05 2264.11 32.25 2014-11-06 12:13:09.000 310 33586.51 536.08 2264.13 32.25 2014-11-06 12:13:10.000 310 33586.45 536.11 2264.18 32.25 2014-11-06 12:13:11.000 310 33586.37 536.11 2264.14 32.25 2014-11-06 12:13:12.000 310 33586.28 536.13 2264.14 32.25 2014-11-06 12:13:13.000 310 33586.27 536.13 2264.11 32.25 2014-11-06 12:13:14.000 310 33586.21 536.16 2264.19 32.25 2014-11-06 12:13:15.000 310 33586.26 536.15 2264.36 32.25 2014-11-06 12:13:16.000 310 33586.15 536.16 2264.22 32.25 2014-11-06 12:13:17.000 310 33586.20 536.16 2264.21 32.25 2014-11-06 12:13:18.000 310 33586.17 536.19 2264.23 32.25 2014-11-06 12:13:19.000 310 33586.22 536.17 2264.23 32.25 2014-11-06 12:13:20.000 310 33586.16 536.14 2264.30 32.25 2014-11-06 12:13:21.000 310 33586.17 536.17 2264.28 32.25 2014-11-06 12:13:22.000 310 33586.21 536.21 2264.35 32.25 2014-11-06 12:13:23.000 310 33586.17 536.13 2264.30 32.25 2014-11-06 12:13:24.000 310 33586.20 536.13 2264.29 32.25 2014-11-06 12:13:25.000 310 33586.20 536.13 2264.26 32.25 2014-11-06 12:13:26.000 310 33586.26 536.07 2264.37 32.25 2014-11-06 12:13:27.000 310 33586.32 536.11 2264.36 32.25 2014-11-06 12:13:28.000 310 33586.25 536.10 2264.26 32.25 2014-11-06 12:13:29.000 310 33586.30 536.04 2264.37 32.25 2014-11-06 12:13:30.000 310 33586.30 536.08 2264.32 32.25 2014-11-06 12:13:31.000 310 33586.31 536.06 2264.34 32.25 2014-11-06 12:13:32.000 310 33586.21 536.06 2264.22 32.25 2014-11-06 12:13:33.000 310 33586.13 536.07 2264.30 32.25 2014-11-06 12:13:34.000 310 33586.17 536.09 2264.19 32.25 2014-11-06 12:13:35.000 310 33586.03 536.13 2264.34 32.25 2014-11-06 12:13:36.000 310 33586.09 536.07 2264.25 32.25 2014-11-06 12:13:37.000 310 33586.02 536.06 2264.22 32.25 2014-11-06 12:13:38.000 310 33586.01 536.07 2264.22 32.25 2014-11-06 12:13:39.000 310 33585.98 536.10 2264.29 32.25 2014-11-06 12:13:40.000 310 33585.86 536.09 2264.26 32.25 2014-11-06 12:13:41.000 310 33585.77 536.10 2264.28 32.25 2014-11-06 12:13:42.000 310 33585.90 536.07 2264.32 32.25 2014-11-06 12:13:42.000 310 33585.83 536.06 2264.20 32.25 2014-11-06 12:13:44.000 310 33585.76 536.08 2264.34 32.25 2014-11-06 12:13:45.000 310 33585.73 536.07 2264.25 32.25 2014-11-06 12:13:46.000 310 33585.73 536.05 2264.30 32.25 2014-11-06 12:13:47.000 310 33585.69 536.03 2264.42 32.25 2014-11-06 12:13:48.000 310 33585.66 536.04 2264.36 32.25 2014-11-06 12:13:49.000 310 33585.68 536.06 2264.28 32.25 2014-11-06 12:13:50.000 310 33585.73 536.07 2264.35 32.25 2014-11-06 12:13:51.000 310 33585.67 536.07 2264.35 32.25 2014-11-06 12:13:52.000 310 33585.59 536.07 2264.41 32.25 2014-11-06 12:13:53.000 310 33585.62 536.03 2264.32 32.25 2014-11-06 12:13:54.000 310 33585.73 536.08 2264.42 32.25 2014-11-06 12:13:55.000 310 33585.65 536.05 2264.44 32.25 2014-11-06 12:13:55.000 310 33585.65 536.12 2264.43 32.25 2014-11-06 12:13:57.000 310 33585.67 536.09 2264.34 32.25 2014-11-06 12:13:58.000 310 33585.64 536.14 2264.42 32.25 2014-11-06 12:13:59.000 310 33585.69 536.15 2264.44 32.25 2014-11-06 12:14:00.000 310 33585.55 536.14 2264.41 32.25 2014-11-06 12:14:01.000 310 33585.50 536.11 2264.51 32.25 2014-11-06 12:14:02.000 310 33585.57 536.23 2264.53 32.25 2014-11-06 12:14:03.000 310 33585.53 536.21 2264.43 32.25 2014-11-06 12:14:04.000 310 33585.48 536.25 2264.37 32.25 2014-11-06 12:14:05.000 310 33585.48 536.24 2264.42 32.25 2014-11-06 12:14:06.000 310 33585.46 536.27 2264.40 32.25 2014-11-06 12:14:07.000 310 33585.50 536.30 2264.47 32.25 2014-11-06 12:14:08.000 310 33585.45 536.30 2264.41 32.25 2014-11-06 12:14:09.000 310 33585.44 536.27 2264.52 32.25 2014-11-06 12:14:10.000 310 33585.46 536.22 2264.37 32.25 2014-11-06 12:14:11.000 310 33585.40 536.26 2264.47 32.25 2014-11-06 12:14:12.000 310 33585.39 536.24 2264.42 32.25 2014-11-06 12:14:13.000 310 33585.36 536.21 2264.50 32.25 2014-11-06 12:14:14.000 310 33585.33 536.16 2264.51 32.25 2014-11-06 12:14:15.000 310 33585.40 536.17 2264.50 32.25 2014-11-06 12:14:16.000 310 33585.36 536.18 2264.45 32.25 2014-11-06 12:14:17.000 310 33585.29 536.11 2264.48 32.25 2014-11-06 12:14:18.000 310 33585.42 536.07 2264.44 32.25 2014-11-06 12:14:19.000 310 33585.34 536.10 2264.46 32.25 2014-11-06 12:14:20.000 310 33585.35 536.12 2264.48 32.25 2014-11-06 12:14:21.000 310 33585.33 536.10 2264.50 32.25 2014-11-06 12:14:22.000 310 33585.36 536.11 2264.48 32.25 2014-11-06 12:14:23.000 310 33585.27 536.08 2264.45 32.25 2014-11-06 12:14:24.000 310 33585.21 536.11 2264.32 32.25 2014-11-06 12:14:25.000 310 33585.23 536.10 2264.31 32.25 2014-11-06 12:14:26.000 310 33585.30 536.13 2264.53 32.25 2014-11-06 12:14:27.000 310 33585.24 536.12 2264.46 32.25 2014-11-06 12:14:28.000 310 33585.29 536.12 2264.48 32.25 2014-11-06 12:14:29.000 310 33585.15 536.13 2264.48 32.25 2014-11-06 12:14:30.000 310 33585.31 536.16 2264.44 32.25 2014-11-06 12:14:31.000 310 33585.19 536.15 2264.45 32.25 2014-11-06 12:14:32.000 310 33585.17 536.18 2264.48 32.25 2014-11-06 12:14:33.000 310 33585.25 536.16 2264.41 32.25 2014-11-06 12:14:34.000 310 33585.17 536.16 2264.47 32.25 2014-11-06 12:14:35.000 310 33585.33 536.14 2264.37 32.25 2014-11-06 12:14:36.000 310 33585.23 536.15 2264.42 32.25 2014-11-06 12:14:36.000 310 33585.20 536.11 2264.44 32.25 2014-11-06 12:14:38.000 310 33585.27 536.07 2264.47 32.25 2014-11-06 12:14:39.000 310 33585.19 536.10 2264.61 32.25 2014-11-06 12:14:40.000 310 33585.30 536.05 2264.54 32.25 2014-11-06 12:14:41.000 310 33585.25 536.12 2264.51 32.25 2014-11-06 12:14:42.000 310 33585.27 536.01 2264.57 32.25 2014-11-06 12:14:43.000 310 33585.17 536.03 2264.50 32.25 2014-11-06 12:14:44.000 310 33585.30 536.02 2264.48 32.25 2014-11-06 12:14:45.000 310 33585.29 536.04 2264.44 32.25 2014-11-06 12:14:46.000 310 33585.21 536.04 2264.46 32.25 2014-11-06 12:14:47.000 310 33585.18 536.05 2264.48 32.25 2014-11-06 12:14:48.000 310 33585.14 536.05 2264.43 32.25 2014-11-06 12:14:49.000 310 33585.16 536.07 2264.40 32.25 2014-11-06 12:14:49.000 310 33585.12 536.08 2264.42 32.25 2014-11-06 12:14:51.000 310 33585.04 536.14 2264.45 32.25 2014-11-06 12:14:52.000 310 33585.10 536.10 2264.43 32.25 2014-11-06 12:14:53.000 310 33585.10 536.21 2264.41 32.25 2014-11-06 12:14:54.000 310 33584.90 536.19 2264.48 32.25 2014-11-06 12:14:55.000 310 33584.99 536.20 2264.46 32.25 2014-11-06 12:14:56.000 310 33584.87 536.23 2264.38 32.25 2014-11-06 12:14:57.000 310 33584.79 536.25 2264.51 32.25 2014-11-06 12:14:58.000 310 33584.92 536.26 2264.51 32.25 2014-11-06 12:14:59.000 310 33584.83 536.31 2264.50 32.25 2014-11-06 12:15:00.000 310 33584.72 536.32 2264.45 32.25 2014-11-06 12:15:01.000 310 33584.75 536.31 2264.47 32.25 2014-11-06 12:15:02.000 310 33584.84 536.33 2264.53 32.25 2014-11-06 12:15:03.000 310 33584.76 536.26 2264.45 32.25 2014-11-06 12:15:04.000 310 33584.87 536.31 2264.48 32.25 2014-11-06 12:15:05.000 310 33584.81 536.29 2264.54 32.25 2014-11-06 12:15:06.000 310 33584.81 536.32 2264.49 32.25 2014-11-06 12:15:07.000 310 33584.79 536.31 2264.56 32.25 2014-11-06 12:15:08.000 310 33584.91 536.30 2264.59 32.25 2014-11-06 12:15:09.000 310 33584.95 536.28 2264.61 32.25 2014-11-06 12:15:10.000 310 33585.05 536.24 2264.62 32.25 2014-11-06 12:15:11.000 310 33585.05 536.23 2264.54 32.25 2014-11-06 12:15:12.000 310 33585.29 536.18 2264.67 32.25 2014-11-06 12:15:13.000 310 33585.20 536.16 2264.64 32.25 2014-11-06 12:15:14.000 310 33585.25 536.06 2264.63 32.25 2014-11-06 12:15:15.000 310 33585.28 536.04 2264.57 32.25 2014-11-06 12:15:16.000 310 33585.29 536.01 2264.59 32.25 2014-11-06 12:15:17.000 310 33585.31 536.02 2264.51 32.25 2014-11-06 12:15:18.000 310 33585.36 536.00 2264.51 32.25 2014-11-06 12:15:19.000 310 33585.29 535.97 2264.48 32.25 2014-11-06 12:15:20.000 310 33585.40 535.93 2264.56 32.25 2014-11-06 12:15:21.000 310 33585.40 535.91 2264.50 32.25 2014-11-06 12:15:22.000 310 33585.38 535.86 2264.42 32.25 2014-11-06 12:15:23.000 310 33585.30 535.87 2264.48 32.25 2014-11-06 12:15:24.000 310 33585.25 535.84 2264.38 32.25 2014-11-06 12:15:25.000 310 33585.25 535.82 2264.39 32.25 2014-11-06 12:15:26.000 310 33585.20 535.84 2264.34 32.25 2014-11-06 12:15:27.000 310 33585.10 535.88 2264.44 32.25 2014-11-06 12:15:28.000 310 33585.11 535.86 2264.33 32.25 2014-11-06 12:15:29.000 310 33585.05 535.90 2264.38 32.25 2014-11-06 12:15:30.000 310 33585.04 535.93 2264.40 32.25 2014-11-06 12:15:30.000 310 33584.89 535.95 2264.35 32.25 2014-11-06 12:15:32.000 310 33584.84 536.05 2264.38 32.25 2014-11-06 12:15:33.000 310 33584.74 536.10 2264.32 32.25 2014-11-06 12:15:34.000 310 33584.74 536.11 2264.37 32.25 2014-11-06 12:15:35.000 310 33584.65 536.21 2264.42 32.25 2014-11-06 12:15:36.000 310 33584.47 536.23 2264.45 32.25 2014-11-06 12:15:37.000 310 33584.48 536.25 2264.44 32.25 2014-11-06 12:15:38.000 310 33584.40 536.30 2264.44 32.25 2014-11-06 12:15:39.000 310 33584.33 536.31 2264.43 32.25 2014-11-06 12:15:40.000 310 33584.21 536.34 2264.52 32.25 2014-11-06 12:15:41.000 310 33584.23 536.34 2264.53 32.25 2014-11-06 12:15:42.000 310 33584.20 536.40 2264.49 32.25 2014-11-06 12:15:43.000 310 33584.22 536.39 2264.50 32.25 2014-11-06 12:15:43.000 310 33584.16 536.42 2264.59 32.25 2014-11-06 12:15:45.000 310 33584.07 536.41 2264.60 32.25 2014-11-06 12:15:46.000 310 33584.09 536.43 2264.62 32.25 2014-11-06 12:15:47.000 310 33584.05 536.41 2264.57 32.25 2014-11-06 12:15:48.000 310 33584.18 536.44 2264.66 32.25 2014-11-06 12:15:49.000 310 33584.16 536.46 2264.64 32.25 2014-11-06 12:15:50.000 310 33584.05 536.48 2264.65 32.25 2014-11-06 12:15:51.000 310 33584.09 536.50 2264.70 32.25 2014-11-06 12:15:52.000 310 33584.04 536.51 2264.69 32.25 2014-11-06 12:15:53.000 310 33584.04 536.47 2264.70 32.25 2014-11-06 12:15:54.000 310 33583.96 536.45 2264.72 32.25 2014-11-06 12:15:55.000 310 33584.06 536.41 2264.75 32.25 2014-11-06 12:15:56.000 310 33584.05 536.37 2264.66 32.25 2014-11-06 12:15:57.000 310 33584.01 536.37 2264.75 32.25 2014-11-06 12:15:58.000 310 33584.01 536.28 2264.73 32.25 2014-11-06 12:15:59.000 310 33583.98 536.25 2264.79 32.25 2014-11-06 12:16:00.000 310 33584.14 536.21 2264.69 32.25 2014-11-06 12:16:01.000 310 33584.10 536.15 2264.70 32.25 2014-11-06 12:16:02.000 310 33584.18 536.06 2264.73 32.25 2014-11-06 12:16:03.000 310 33584.22 536.04 2264.81 32.25 2014-11-06 12:16:04.000 310 33584.22 536.03 2264.78 32.25 2014-11-06 12:16:05.000 310 33584.32 535.97 2264.82 32.25 2014-11-06 12:16:06.000 310 33584.40 535.97 2264.71 32.25 2014-11-06 12:16:07.000 310 33584.39 535.93 2264.78 32.25 2014-11-06 12:16:08.000 310 33584.53 535.94 2264.70 32.25 2014-11-06 12:16:09.000 310 33584.58 535.91 2264.76 32.25 2014-11-06 12:16:10.000 310 33584.47 535.94 2264.68 32.25 2014-11-06 12:16:11.000 310 33584.56 535.95 2264.61 32.25 2014-11-06 12:16:12.000 310 33584.56 535.95 2264.69 32.25 2014-11-06 12:16:13.000 310 33584.56 535.99 2264.70 32.25 2014-11-06 12:16:14.000 310 33584.59 535.93 2264.62 32.25 2014-11-06 12:16:15.000 310 33584.62 535.94 2264.57 32.25 2014-11-06 12:16:16.000 310 33584.64 535.91 2264.59 32.25 2014-11-06 12:16:17.000 310 33584.63 535.98 2264.62 32.25 2014-11-06 12:16:18.000 310 33584.55 536.00 2264.54 32.25 2014-11-06 12:16:19.000 310 33584.64 535.96 2264.54 32.25 2014-11-06 12:16:20.000 310 33584.62 535.99 2264.57 32.25 2014-11-06 12:16:21.000 310 33584.67 535.96 2264.66 32.25 2014-11-06 12:16:22.000 310 33584.75 535.93 2264.61 32.25 2014-11-06 12:16:23.000 310 33584.74 535.90 2264.62 32.25 2014-11-06 12:16:24.000 310 33584.85 535.89 2264.54 32.25 2014-11-06 12:16:24.000 310 33584.91 535.87 2264.54 32.25 2014-11-06 12:16:26.000 310 33584.89 535.86 2264.47 32.25 2014-11-06 12:16:27.000 310 33584.96 535.82 2264.46 32.25 2014-11-06 12:16:28.000 310 33584.99 535.83 2264.50 32.25 2014-11-06 12:16:29.000 310 33585.04 535.73 2264.47 32.25 2014-11-06 12:16:30.000 310 33585.08 535.67 2264.46 32.25 2014-11-06 12:16:31.000 310 33585.05 535.69 2264.38 32.25 2014-11-06 12:16:32.000 310 33585.15 535.62 2264.48 32.25 2014-11-06 12:16:33.000 310 33585.12 535.61 2264.46 32.25 2014-11-06 12:16:34.000 310 33585.20 535.59 2264.40 32.25 2014-11-06 12:16:35.000 310 33585.18 535.63 2264.39 32.25 2014-11-06 12:16:36.000 310 33585.18 535.59 2264.36 32.25 2014-11-06 12:16:37.000 310 33585.24 535.59 2264.34 32.25 2014-11-06 12:16:37.000 310 33585.29 535.56 2264.32 32.25 2014-11-06 12:16:39.000 310 33585.32 535.60 2264.22 32.25 2014-11-06 12:16:40.000 310 33585.31 535.58 2264.29 32.25 2014-11-06 12:16:41.000 310 33585.29 535.58 2264.20 32.25 2014-11-06 12:16:42.000 310 33585.24 535.61 2264.22 32.25 2014-11-06 12:16:43.000 310 33585.18 535.60 2264.23 32.25 2014-11-06 12:16:44.000 310 33585.27 535.62 2264.19 32.25 2014-11-06 12:16:45.000 310 33585.12 535.62 2264.11 32.25 2014-11-06 12:16:46.000 310 33585.16 535.65 2264.14 32.25 2014-11-06 12:16:47.000 310 33585.17 535.60 2264.11 32.24 2014-11-06 12:16:48.000 310 33585.17 535.67 2264.05 32.25 2014-11-06 12:16:49.000 310 33585.14 535.64 2264.03 32.25 2014-11-06 12:16:50.000 310 33585.08 535.58 2264.15 32.25 2014-11-06 12:16:51.000 310 33585.08 535.63 2264.06 32.25 2014-11-06 12:16:52.000 310 33585.04 535.65 2264.14 32.25 2014-11-06 12:16:53.000 310 33585.05 535.68 2264.09 32.25 2014-11-06 12:16:54.000 310 33585.05 535.71 2264.04 32.25 2014-11-06 12:16:55.000 310 33584.95 535.71 2263.99 32.25 2014-11-06 12:16:56.000 310 33585.00 535.80 2264.14 32.25 2014-11-06 12:16:57.000 310 33584.94 535.79 2264.15 32.24 2014-11-06 12:16:58.000 310 33585.06 535.85 2264.12 32.25 2014-11-06 12:16:59.000 310 33584.88 535.87 2264.07 32.25 2014-11-06 12:17:00.000 310 33585.04 535.86 2264.17 32.25 2014-11-06 12:17:01.000 310 33584.86 535.86 2264.07 32.25 2014-11-06 12:17:02.000 310 33584.86 535.87 2264.08 32.25 2014-11-06 12:17:03.000 310 33584.87 535.93 2264.02 32.25 2014-11-06 12:17:04.000 310 33584.76 535.94 2264.07 32.24 2014-11-06 12:17:05.000 310 33584.91 535.95 2264.12 32.25 2014-11-06 12:17:06.000 310 33584.79 535.93 2264.14 32.24 2014-11-06 12:17:07.000 310 33584.81 535.90 2264.20 32.24 2014-11-06 12:17:08.000 310 33584.78 535.85 2264.16 32.25 2014-11-06 12:17:09.000 310 33584.86 535.90 2264.04 32.25 2014-11-06 12:17:10.000 310 33584.76 535.87 2264.19 32.25 2014-11-06 12:17:11.000 310 33584.81 535.81 2264.11 32.25 2014-11-06 12:17:12.000 310 33584.77 535.80 2264.17 32.24 2014-11-06 12:17:13.000 310 33584.86 535.82 2264.11 32.25 2014-11-06 12:17:14.000 310 33584.89 535.81 2264.19 32.25 2014-11-06 12:17:15.000 310 33584.94 535.77 2264.11 32.25 2014-11-06 12:17:16.000 310 33584.99 535.82 2264.11 32.25 2014-11-06 12:17:17.000 310 33584.98 535.75 2264.13 32.24 2014-11-06 12:17:18.000 310 33585.14 535.75 2264.07 32.25 2014-11-06 12:17:18.000 310 33585.06 535.72 2264.09 32.25 2014-11-06 12:17:20.000 310 33585.11 535.72 2264.07 32.25 2014-11-06 12:17:21.000 310 33585.06 535.71 2264.05 32.25 2014-11-06 12:17:22.000 310 33585.04 535.69 2264.14 32.25 2014-11-06 12:17:23.000 310 33585.15 535.68 2264.09 32.25 2014-11-06 12:17:24.000 310 33585.03 535.67 2264.04 32.25 2014-11-06 12:17:25.000 310 33585.06 535.67 2263.94 32.24 2014-11-06 12:17:26.000 310 33584.99 535.71 2264.10 32.24 2014-11-06 12:17:27.000 310 33585.01 535.72 2264.04 32.24 2014-11-06 12:17:28.000 310 33585.02 535.77 2264.02 32.24 2014-11-06 12:17:29.000 310 33584.95 535.81 2264.02 32.25 2014-11-06 12:17:30.000 310 33584.92 535.83 2264.01 32.24 2014-11-06 12:17:31.000 310 33584.85 535.85 2264.01 32.24 2014-11-06 12:17:31.000 310 33584.86 535.93 2264.02 32.24 2014-11-06 12:17:33.000 310 33584.87 536.01 2264.05 32.24 2014-11-06 12:17:34.000 310 33584.79 536.00 2264.05 32.24 2014-11-06 12:17:35.000 310 33584.72 536.07 2264.00 32.24 2014-11-06 12:17:36.000 310 33584.64 536.09 2264.01 32.24 2014-11-06 12:17:37.000 310 33584.60 536.12 2264.03 32.24 2014-11-06 12:17:38.000 310 33584.65 536.16 2264.04 32.24 2014-11-06 12:17:39.000 310 33584.55 536.15 2264.03 32.24 2014-11-06 12:17:40.000 310 33584.62 536.21 2264.10 32.24 2014-11-06 12:17:41.000 310 33584.47 536.23 2264.04 32.25 2014-11-06 12:17:42.000 310 33584.50 536.24 2264.03 32.24 2014-11-06 12:17:43.000 310 33584.52 536.24 2264.14 32.24 2014-11-06 12:17:44.000 310 33584.56 536.21 2264.13 32.24 2014-11-06 12:17:45.000 310 33584.66 536.18 2264.17 32.24 2014-11-06 12:17:46.000 310 33584.46 536.15 2264.09 32.24 2014-11-06 12:17:47.000 310 33584.62 536.18 2264.20 32.24 2014-11-06 12:17:48.000 310 33584.62 536.14 2264.09 32.24 2014-11-06 12:17:49.000 310 33584.68 536.09 2264.17 32.24 2014-11-06 12:17:50.000 310 33584.77 536.01 2264.13 32.24 2014-11-06 12:17:51.000 310 33584.75 535.96 2264.15 32.24 2014-11-06 12:17:52.000 310 33584.75 535.93 2264.19 32.24 2014-11-06 12:17:53.000 310 33584.93 535.91 2264.16 32.24 2014-11-06 12:17:54.000 310 33584.96 535.86 2264.21 32.24 2014-11-06 12:17:55.000 310 33584.95 535.82 2264.22 32.24 2014-11-06 12:17:56.000 310 33584.92 535.81 2264.17 32.24 2014-11-06 12:17:57.000 310 33584.98 535.77 2264.13 32.24 2014-11-06 12:17:58.000 310 33585.00 535.76 2264.16 32.24 2014-11-06 12:17:59.000 310 33585.00 535.75 2264.12 32.24 2014-11-06 12:18:00.000 310 33584.87 535.75 2264.07 32.24 2014-11-06 12:18:01.000 310 33584.95 535.74 2264.17 32.24 2014-11-06 12:18:02.000 310 33584.95 535.82 2264.07 32.24 2014-11-06 12:18:03.000 310 33584.94 535.77 2264.12 32.24 2014-11-06 12:18:04.000 310 33584.96 535.81 2264.04 32.24 2014-11-06 12:18:05.000 310 33584.87 535.81 2263.99 32.24 2014-11-06 12:18:06.000 310 33585.01 535.82 2264.01 32.24 2014-11-06 12:18:07.000 310 33584.86 535.81 2264.04 32.24 2014-11-06 12:18:08.000 310 33584.86 535.82 2263.99 32.24 2014-11-06 12:18:09.000 310 33584.84 535.88 2264.05 32.24 2014-11-06 12:18:10.000 310 33584.97 535.88 2263.94 32.24 2014-11-06 12:18:11.000 310 33584.81 535.97 2263.95 32.24 2014-11-06 12:18:12.000 310 33584.80 535.94 2264.07 32.24 2014-11-06 12:18:12.000 310 33584.74 535.98 2264.04 32.24 2014-11-06 12:18:14.000 310 33584.74 536.02 2264.09 32.24 2014-11-06 12:18:15.000 310 33584.69 536.06 2263.95 32.24 2014-11-06 12:18:16.000 310 33584.69 536.06 2263.98 32.24 2014-11-06 12:18:17.000 310 33584.57 536.13 2263.96 32.24 2014-11-06 12:18:18.000 310 33584.60 536.09 2263.86 32.24 2014-11-06 12:18:19.000 310 33584.58 536.09 2263.92 32.24 2014-11-06 12:18:20.000 310 33584.58 536.10 2264.03 32.24 2014-11-06 12:18:21.000 310 33584.52 536.11 2264.03 32.24 2014-11-06 12:18:22.000 310 33584.53 536.07 2263.99 32.24 2014-11-06 12:18:23.000 310 33584.37 536.07 2264.05 32.24 2014-11-06 12:18:24.000 310 33584.49 536.07 2263.97 32.24 2014-11-06 12:18:25.000 310 33584.47 536.05 2263.98 32.24 2014-11-06 12:18:25.000 310 33584.45 536.03 2264.02 32.24 2014-11-06 12:18:27.000 310 33584.50 536.03 2263.96 32.24 2014-11-06 12:18:28.000 310 33584.49 536.02 2263.98 32.24 2014-11-06 12:18:29.000 310 33584.52 536.02 2264.02 32.24 2014-11-06 12:18:30.000 310 33584.43 536.04 2264.04 32.24 2014-11-06 12:18:31.000 310 33584.45 536.06 2264.08 32.24 2014-11-06 12:18:32.000 310 33584.54 536.02 2264.06 32.24 2014-11-06 12:18:33.000 310 33584.49 536.04 2264.05 32.24 2014-11-06 12:18:34.000 310 33584.58 536.07 2264.09 32.24 2014-11-06 12:18:35.000 310 33584.46 536.09 2263.97 32.24 2014-11-06 12:18:36.000 310 33584.63 536.10 2264.01 32.24 2014-11-06 12:18:37.000 310 33584.51 536.08 2264.01 32.24 2014-11-06 12:18:38.000 310 33584.43 536.06 2264.10 32.24 2014-11-06 12:18:39.000 310 33584.46 536.07 2264.06 32.24 2014-11-06 12:18:40.000 310 33584.39 536.04 2264.02 32.24 2014-11-06 12:18:41.000 310 33584.42 536.08 2264.03 32.24 2014-11-06 12:18:42.000 310 33584.50 536.02 2264.13 32.24 2014-11-06 12:18:43.000 310 33584.43 535.97 2264.11 32.24 2014-11-06 12:18:44.000 310 33584.43 535.97 2264.17 32.24 2014-11-06 12:18:45.000 310 33584.53 535.96 2264.05 32.24 2014-11-06 12:18:46.000 310 33584.47 535.92 2264.14 32.24 2014-11-06 12:18:47.000 310 33584.54 535.90 2264.11 32.24 2014-11-06 12:18:48.000 310 33584.61 535.86 2264.04 32.24 2014-11-06 12:18:49.000 310 33584.57 535.85 2264.09 32.24 2014-11-06 12:18:50.000 310 33584.62 535.88 2264.07 32.24 2014-11-06 12:18:51.000 310 33584.68 535.88 2264.10 32.24 2014-11-06 12:18:52.000 310 33584.56 535.93 2264.10 32.24 2014-11-06 12:18:53.000 310 33584.67 535.93 2264.03 32.24 2014-11-06 12:18:54.000 310 33584.62 535.93 2264.09 32.24 2014-11-06 12:18:55.000 310 33584.63 535.93 2264.01 32.24 2014-11-06 12:18:56.000 310 33584.64 536.01 2263.99 32.24 2014-11-06 12:18:57.000 310 33584.57 536.03 2264.04 32.24 2014-11-06 12:18:58.000 310 33584.51 536.04 2264.09 32.24 2014-11-06 12:18:59.000 310 33584.51 536.10 2264.04 32.24 2014-11-06 12:19:00.000 310 33584.43 536.11 2263.97 32.24 2014-11-06 12:19:01.000 310 33584.47 536.13 2263.97 32.24 2014-11-06 12:19:02.000 310 33584.36 536.09 2263.98 32.24 2014-11-06 12:19:03.000 310 33584.34 536.09 2264.08 32.24 2014-11-06 12:19:04.000 310 33584.36 536.13 2264.16 32.24 2014-11-06 12:19:05.000 310 33584.37 536.20 2264.06 32.24 2014-11-06 12:19:06.000 310 33584.17 536.18 2264.07 32.24 2014-11-06 12:19:06.000 310 33584.23 536.22 2264.01 32.24 2014-11-06 12:19:08.000 310 33584.19 536.24 2264.04 32.24 2014-11-06 12:19:09.000 310 33584.31 536.30 2264.01 32.24 2014-11-06 12:19:10.000 310 33584.21 536.27 2264.05 32.24 2014-11-06 12:19:11.000 310 33584.18 536.32 2264.03 32.24 2014-11-06 12:19:12.000 310 33584.07 536.30 2264.11 32.24 2014-11-06 12:19:13.000 310 33584.11 536.31 2264.04 32.24 2014-11-06 12:19:14.000 310 33584.02 536.34 2264.13 32.24 2014-11-06 12:19:15.000 310 33584.04 536.42 2264.11 32.24 2014-11-06 12:19:16.000 310 33584.02 536.39 2264.05 32.24 2014-11-06 12:19:17.000 310 33583.90 536.36 2264.11 32.24 2014-11-06 12:19:18.000 310 33584.10 536.39 2264.03 32.24 2014-11-06 12:19:19.000 310 33583.93 536.36 2264.15 32.24 2014-11-06 12:19:19.000 310 33584.02 536.32 2264.10 32.24 2014-11-06 12:19:21.000 310 33584.06 536.32 2264.17 32.24 2014-11-06 12:19:22.000 310 33584.06 536.30 2264.16 32.24 2014-11-06 12:19:23.000 310 33584.17 536.26 2264.20 32.24 2014-11-06 12:19:24.000 310 33584.11 536.21 2264.17 32.24 2014-11-06 12:19:25.000 310 33584.11 536.21 2264.23 32.24 2014-11-06 12:19:26.000 310 33584.12 536.22 2264.31 32.24 2014-11-06 12:19:27.000 310 33584.11 536.22 2264.20 32.24 2014-11-06 12:19:28.000 310 33584.07 536.19 2264.10 32.24 2014-11-06 12:19:29.000 310 33584.19 536.19 2264.25 32.24 2014-11-06 12:19:30.000 310 33584.19 536.17 2264.23 32.24 2014-11-06 12:19:31.000 310 33584.20 536.16 2264.24 32.24 2014-11-06 12:19:32.000 310 33584.12 536.15 2264.28 32.24 2014-11-06 12:19:33.000 310 33584.15 536.11 2264.26 32.24 2014-11-06 12:19:34.000 310 33584.18 536.12 2264.25 32.24 2014-11-06 12:19:35.000 310 33584.16 536.13 2264.20 32.24 2014-11-06 12:19:36.000 310 33584.15 536.02 2264.23 32.24 2014-11-06 12:19:37.000 310 33584.21 536.00 2264.21 32.24 2014-11-06 12:19:38.000 310 33584.22 536.03 2264.22 32.24 2014-11-06 12:19:39.000 310 33584.23 535.99 2264.16 32.24 2014-11-06 12:19:40.000 310 33584.26 536.00 2264.21 32.24 2014-11-06 12:19:41.000 310 33584.22 536.01 2264.15 32.24 2014-11-06 12:19:42.000 310 33584.21 536.01 2264.19 32.24 2014-11-06 12:19:43.000 310 33584.20 536.04 2264.20 32.24 2014-11-06 12:19:44.000 310 33584.11 536.10 2264.09 32.24 2014-11-06 12:19:45.000 310 33584.12 536.17 2264.17 32.24 2014-11-06 12:19:46.000 310 33584.13 536.13 2264.13 32.24 2014-11-06 12:19:47.000 310 33584.00 536.22 2264.18 32.24 2014-11-06 12:19:48.000 310 33583.93 536.20 2264.09 32.24 2014-11-06 12:19:49.000 310 33583.89 536.25 2264.07 32.24 2014-11-06 12:19:50.000 310 33583.86 536.30 2264.13 32.24 2014-11-06 12:19:51.000 310 33583.97 536.36 2264.17 32.24 2014-11-06 12:19:52.000 310 33583.93 536.35 2264.13 32.24 2014-11-06 12:19:53.000 310 33583.92 536.29 2264.23 32.24 2014-11-06 12:19:54.000 310 33583.97 536.31 2264.16 32.24 2014-11-06 12:19:55.000 310 33583.90 536.32 2264.15 32.24 2014-11-06 12:19:56.000 310 33583.93 536.26 2264.26 32.24 2014-11-06 12:19:57.000 310 33584.04 536.21 2264.17 32.24 2014-11-06 12:19:58.000 310 33583.96 536.24 2264.16 32.24 2014-11-06 12:19:59.000 310 33584.19 536.17 2264.28 32.24 2014-11-06 12:20:00.000 310 33584.30 536.12 2264.23 32.24 2014-11-06 12:20:00.000 310 33584.18 536.11 2264.22 32.24 2014-11-06 12:20:02.000 310 33584.37 536.04 2264.20 32.24 2014-11-06 12:20:03.000 310 33584.37 536.07 2264.17 32.24 2014-11-06 12:20:04.000 310 33584.33 536.01 2264.23 32.24 2014-11-06 12:20:05.000 310 33584.31 536.03 2264.19 32.24 2014-11-06 12:20:06.000 310 33584.43 535.98 2264.11 32.24 2014-11-06 12:20:07.000 310 33584.34 535.97 2264.10 32.24 2014-11-06 12:20:08.000 310 33584.43 535.95 2264.12 32.24 2014-11-06 12:20:09.000 310 33584.37 535.96 2264.14 32.24 2014-11-06 12:20:10.000 310 33584.40 535.93 2264.11 32.24 2014-11-06 12:20:11.000 310 33584.46 535.96 2264.09 32.24 2014-11-06 12:20:12.000 310 33584.43 535.93 2264.05 32.24 2014-11-06 12:20:13.000 310 33584.35 535.92 2264.07 32.24 2014-11-06 12:20:13.000 310 33584.49 535.97 2263.98 32.24 2014-11-06 12:20:15.000 310 33584.43 535.92 2264.01 32.24 2014-11-06 12:20:16.000 310 33584.38 535.94 2264.09 32.24 2014-11-06 12:20:17.000 310 33584.37 535.92 2263.97 32.24 2014-11-06 12:20:18.000 310 33584.38 535.95 2263.94 32.24 2014-11-06 12:20:19.000 310 33584.37 535.93 2263.92 32.24 2014-11-06 12:20:20.000 310 33584.28 535.89 2264.04 32.24 2014-11-06 12:20:21.000 310 33584.31 535.90 2263.93 32.24 2014-11-06 12:20:22.000 310 33584.25 535.90 2263.91 32.24 2014-11-06 12:20:23.000 310 33584.55 535.90 2263.88 32.24 2014-11-06 12:20:24.000 310 33584.31 535.92 2263.95 32.24 2014-11-06 12:20:25.000 310 33584.34 535.88 2263.98 32.24 2014-11-06 12:20:26.000 310 33584.33 535.81 2264.05 32.24 2014-11-06 12:20:27.000 310 33584.38 535.82 2263.95 32.24 2014-11-06 12:20:28.000 310 33584.27 535.78 2263.95 32.24 2014-11-06 12:20:29.000 310 33584.34 535.82 2263.91 32.24 2014-11-06 12:20:30.000 310 33584.31 535.84 2263.98 32.24 2014-11-06 12:20:31.000 310 33584.29 535.82 2263.95 32.24 2014-11-06 12:20:32.000 310 33584.29 535.88 2263.89 32.24 2014-11-06 12:20:33.000 310 33584.36 535.92 2263.91 32.24 2014-11-06 12:20:34.000 310 33584.16 535.93 2263.82 32.24 2014-11-06 12:20:35.000 310 33584.36 535.93 2263.85 32.24 2014-11-06 12:20:36.000 310 33584.23 536.03 2263.74 32.24 2014-11-06 12:20:37.000 310 33584.20 536.07 2263.78 32.24 2014-11-06 12:20:38.000 310 33584.28 536.05 2263.90 32.24 2014-11-06 12:20:39.000 310 33584.24 536.08 2263.80 32.24 2014-11-06 12:20:40.000 310 33584.16 536.10 2263.84 32.24 2014-11-06 12:20:41.000 310 33584.11 536.15 2263.82 32.24 2014-11-06 12:20:42.000 310 33584.19 536.13 2263.86 32.24 2014-11-06 12:20:43.000 310 33584.09 536.15 2263.92 32.24 2014-11-06 12:20:44.000 310 33584.08 536.16 2263.79 32.24 2014-11-06 12:20:45.000 310 33584.00 536.18 2263.84 32.24 2014-11-06 12:20:46.000 310 33584.00 536.17 2263.91 32.24 2014-11-06 12:20:47.000 310 33583.99 536.20 2263.79 32.24 2014-11-06 12:20:48.000 310 33583.97 536.22 2263.85 32.24 2014-11-06 12:20:49.000 310 33583.90 536.21 2263.79 32.24 2014-11-06 12:20:50.000 310 33583.90 536.28 2263.91 32.24 2014-11-06 12:20:51.000 310 33583.88 536.32 2263.95 32.24 2014-11-06 12:20:52.000 310 33583.96 536.25 2263.95 32.24 2014-11-06 12:20:53.000 310 33583.84 536.37 2263.91 32.24 2014-11-06 12:20:54.000 310 33583.83 536.39 2263.97 32.24 2014-11-06 12:20:54.000 310 33583.77 536.41 2263.96 32.24 2014-11-06 12:20:56.000 310 33583.74 536.47 2263.99 32.24 2014-11-06 12:20:57.000 310 33583.68 536.48 2263.95 32.24 2014-11-06 12:20:58.000 310 33583.78 536.46 2263.90 32.24 2014-11-06 12:20:59.000 310 33583.76 536.47 2263.92 32.24 2014-11-06 12:21:00.000 310 33583.65 536.45 2264.04 32.24 2014-11-06 12:21:01.000 310 33583.59 536.46 2264.04 32.24 2014-11-06 12:21:02.000 310 33583.64 536.40 2263.99 32.24 2014-11-06 12:21:03.000 310 33583.64 536.36 2263.91 32.24 2014-11-06 12:21:04.000 310 33583.65 536.36 2263.98 32.24 2014-11-06 12:21:05.000 310 33583.65 536.28 2263.99 32.24 2014-11-06 12:21:06.000 310 33583.60 536.25 2264.05 32.24 2014-11-06 12:21:07.000 310 33583.65 536.22 2264.04 32.24 2014-11-06 12:21:07.000 310 33583.65 536.16 2264.00 32.24 2014-11-06 12:21:09.000 310 33583.72 536.18 2264.04 32.24 2014-11-06 12:21:10.000 310 33583.64 536.15 2264.04 32.24 2014-11-06 12:21:11.000 310 33583.73 536.14 2264.08 32.24 2014-11-06 12:21:12.000 310 33583.82 536.12 2264.03 32.24 2014-11-06 12:21:13.000 310 33583.78 536.07 2264.03 32.24 2014-11-06 12:21:14.000 310 33583.77 536.11 2264.11 32.24 2014-11-06 12:21:15.000 310 33583.82 536.12 2264.03 32.24 2014-11-06 12:21:16.000 310 33583.80 536.13 2264.07 32.24 2014-11-06 12:21:17.000 310 33583.86 536.11 2264.06 32.24 2014-11-06 12:21:18.000 310 33583.92 536.09 2264.03 32.24 2014-11-06 12:21:19.000 310 33583.91 536.05 2264.02 32.24 2014-11-06 12:21:20.000 310 33583.84 536.04 2264.01 32.24 2014-11-06 12:21:21.000 310 33583.86 536.04 2264.07 32.24 2014-11-06 12:21:22.000 310 33583.82 535.98 2264.04 32.24 2014-11-06 12:21:23.000 310 33583.90 536.01 2263.97 32.24 2014-11-06 12:21:24.000 310 33583.93 535.96 2263.99 32.24 2014-11-06 12:21:25.000 310 33583.86 535.96 2263.95 32.24 2014-11-06 12:21:26.000 310 33583.89 535.98 2263.91 32.24 2014-11-06 12:21:27.000 310 33583.90 535.97 2263.98 32.24 2014-11-06 12:21:28.000 310 33583.88 535.96 2263.94 32.24 2014-11-06 12:21:29.000 310 33583.77 536.03 2263.99 32.24 2014-11-06 12:21:30.000 310 33583.86 536.06 2263.98 32.24 2014-11-06 12:21:31.000 310 33583.87 536.04 2263.94 32.24 2014-11-06 12:21:32.000 310 33583.86 536.14 2263.95 32.24 2014-11-06 12:21:33.000 310 33583.83 536.20 2263.94 32.24 2014-11-06 12:21:34.000 310 33583.86 536.19 2263.93 32.24 2014-11-06 12:21:35.000 310 33583.72 536.22 2263.92 32.24 2014-11-06 12:21:36.000 310 33583.75 536.27 2263.95 32.24 2014-11-06 12:21:37.000 310 33583.63 536.28 2263.89 32.24 2014-11-06 12:21:38.000 310 33583.63 536.30 2263.96 32.24 2014-11-06 12:21:39.000 310 33583.63 536.34 2264.01 32.24 2014-11-06 12:21:40.000 310 33583.53 536.33 2263.99 32.24 2014-11-06 12:21:41.000 310 33583.54 536.41 2264.06 32.24 2014-11-06 12:21:42.000 310 33583.47 536.34 2264.07 32.24 2014-11-06 12:21:43.000 310 33583.51 536.38 2263.98 32.24 2014-11-06 12:21:44.000 310 33583.46 536.36 2263.95 32.24 2014-11-06 12:21:45.000 310 33583.42 536.36 2264.05 32.24 2014-11-06 12:21:46.000 310 33583.41 536.41 2264.01 32.24 2014-11-06 12:21:47.000 310 33583.33 536.43 2264.02 32.24 2014-11-06 12:21:48.000 310 33583.47 536.40 2264.03 32.24 2014-11-06 12:21:48.000 310 33583.21 536.44 2264.11 32.24 2014-11-06 12:21:50.000 310 33583.22 536.44 2264.14 32.24 2014-11-06 12:21:51.000 310 33583.24 536.46 2264.19 32.24 2014-11-06 12:21:52.000 310 33583.26 536.49 2264.19 32.24 2014-11-06 12:21:53.000 310 33583.14 536.49 2264.15 32.24 2014-11-06 12:21:54.000 310 33583.09 536.46 2264.09 32.24 2014-11-06 12:21:55.000 310 33583.16 536.49 2264.20 32.24 2014-11-06 12:21:56.000 310 33583.07 536.45 2264.23 32.24 2014-11-06 12:21:57.000 310 33583.16 536.52 2264.23 32.24 2014-11-06 12:21:58.000 310 33583.09 536.49 2264.21 32.24 2014-11-06 12:21:59.000 310 33582.99 536.50 2264.23 32.24 2014-11-06 12:22:00.000 310 33583.07 536.50 2264.20 32.24 2014-11-06 12:22:01.000 310 33583.13 536.55 2264.26 32.24 2014-11-06 12:22:01.000 310 33583.12 536.54 2264.28 32.24 2014-11-06 12:22:03.000 310 33583.12 536.54 2264.26 32.24 2014-11-06 12:22:04.000 310 33583.26 536.56 2264.30 32.24 2014-11-06 12:22:05.000 310 33583.22 536.52 2264.36 32.24 2014-11-06 12:22:06.000 310 33583.16 536.52 2264.25 32.24 2014-11-06 12:22:07.000 310 33583.19 536.54 2264.34 32.24 2014-11-06 12:22:08.000 310 33583.22 536.51 2264.39 32.24 2014-11-06 12:22:09.000 310 33583.25 536.50 2264.36 32.24 2014-11-06 12:22:10.000 310 33583.24 536.49 2264.31 32.24 2014-11-06 12:22:11.000 310 33583.21 536.51 2264.32 32.24 2014-11-06 12:22:12.000 310 33583.22 536.55 2264.19 32.24 2014-11-06 12:22:13.000 310 33583.18 536.48 2264.33 32.24 2014-11-06 12:22:14.000 310 33583.15 536.46 2264.28 32.24 2014-11-06 12:22:15.000 310 33583.18 536.49 2264.31 32.24 2014-11-06 12:22:16.000 310 33583.24 536.47 2264.26 32.24 2014-11-06 12:22:17.000 310 33583.22 536.52 2264.25 32.24 2014-11-06 12:22:18.000 310 33583.03 536.47 2264.30 32.24 2014-11-06 12:22:19.000 310 33583.12 536.41 2264.29 32.24 2014-11-06 12:22:20.000 310 33583.08 536.40 2264.22 32.24 2014-11-06 12:22:21.000 310 33583.06 536.43 2264.22 32.24 2014-11-06 12:22:22.000 310 33583.03 536.45 2264.24 32.24 2014-11-06 12:22:23.000 310 33582.99 536.39 2264.25 32.24 2014-11-06 12:22:24.000 310 33582.91 536.41 2264.14 32.24 2014-11-06 12:22:25.000 310 33582.97 536.42 2264.16 32.24 2014-11-06 12:22:26.000 310 33582.97 536.44 2264.28 32.24 2014-11-06 12:22:27.000 310 33583.00 536.45 2264.25 32.24 2014-11-06 12:22:28.000 310 33582.96 536.46 2264.18 32.24 2014-11-06 12:22:29.000 310 33582.85 536.47 2264.20 32.24 2014-11-06 12:22:30.000 310 33582.94 536.48 2264.24 32.24 2014-11-06 12:22:31.000 310 33582.99 536.50 2264.23 32.24 2014-11-06 12:22:32.000 310 33582.96 536.51 2264.22 32.24 2014-11-06 12:22:33.000 310 33582.85 536.51 2264.19 32.24 2014-11-06 12:22:34.000 310 33582.95 536.55 2264.23 32.24 2014-11-06 12:22:35.000 310 33582.80 536.53 2264.28 32.24 2014-11-06 12:22:36.000 310 33582.81 536.58 2264.28 32.24 2014-11-06 12:22:37.000 310 33582.71 536.55 2264.23 32.24 2014-11-06 12:22:38.000 310 33582.64 536.54 2264.17 32.24 2014-11-06 12:22:39.000 310 33582.71 536.56 2264.33 32.24 2014-11-06 12:22:40.000 310 33582.76 536.57 2264.26 32.24 2014-11-06 12:22:41.000 310 33582.68 536.58 2264.26 32.24 2014-11-06 12:22:42.000 310 33582.58 536.56 2264.29 32.24 2014-11-06 12:22:42.000 310 33582.62 536.59 2264.23 32.24 2014-11-06 12:22:44.000 310 33582.55 536.62 2264.28 32.24 2014-11-06 12:22:45.000 310 33582.56 536.64 2264.30 32.24 2014-11-06 12:22:46.000 310 33582.60 536.65 2264.30 32.24 2014-11-06 12:22:47.000 310 33582.58 536.60 2264.32 32.24 2014-11-06 12:22:48.000 310 33582.56 536.60 2264.22 32.24 2014-11-06 12:22:49.000 310 33582.60 536.62 2264.32 32.24 2014-11-06 12:22:50.000 310 33582.54 536.62 2264.40 32.24 2014-11-06 12:22:51.000 310 33582.57 536.62 2264.26 32.24 2014-11-06 12:22:52.000 310 33582.59 536.59 2264.29 32.24 2014-11-06 12:22:53.000 310 33582.51 536.55 2264.41 32.24 2014-11-06 12:22:54.000 310 33582.54 536.59 2264.35 32.24 2014-11-06 12:22:55.000 310 33582.64 536.52 2264.42 32.24 2014-11-06 12:22:55.000 310 33582.58 536.50 2264.34 32.24 2014-11-06 12:22:57.000 310 33582.55 536.56 2264.33 32.24 2014-11-06 12:22:58.000 310 33582.49 536.56 2264.32 32.24 2014-11-06 12:22:59.000 310 33582.53 536.56 2264.36 32.24 2014-11-06 12:23:00.000 310 33582.46 536.58 2264.40 32.24 2014-11-06 12:23:01.000 310 33582.48 536.61 2264.35 32.24 2014-11-06 12:23:02.000 310 33582.41 536.61 2264.32 32.24 2014-11-06 12:23:03.000 310 33582.41 536.68 2264.32 32.24 2014-11-06 12:23:04.000 310 33582.41 536.72 2264.39 32.24 2014-11-06 12:23:05.000 310 33582.32 536.70 2264.31 32.24 2014-11-06 12:23:06.000 310 33582.33 536.77 2264.38 32.24 2014-11-06 12:23:07.000 310 33582.33 536.78 2264.38 32.24 2014-11-06 12:23:08.000 310 33582.26 536.78 2264.35 32.24 2014-11-06 12:23:09.000 310 33582.19 536.81 2264.31 32.24 2014-11-06 12:23:10.000 310 33582.21 536.78 2264.37 32.24 2014-11-06 12:23:11.000 310 33582.06 536.87 2264.45 32.24 2014-11-06 12:23:12.000 310 33582.20 536.85 2264.33 32.24 2014-11-06 12:23:13.000 310 33582.15 536.87 2264.42 32.24 2014-11-06 12:23:14.000 310 33582.06 536.82 2264.51 32.24 2014-11-06 12:23:15.000 310 33582.16 536.82 2264.47 32.24 2014-11-06 12:23:16.000 310 33582.07 536.80 2264.50 32.24 2014-11-06 12:23:17.000 310 33582.14 536.77 2264.59 32.24 2014-11-06 12:23:18.000 310 33581.98 536.77 2264.50 32.24 2014-11-06 12:23:19.000 310 33582.14 536.73 2264.57 32.24 2014-11-06 12:23:20.000 310 33582.12 536.70 2264.58 32.24 2014-11-06 12:23:21.000 310 33582.24 536.75 2264.56 32.24 2014-11-06 12:23:22.000 310 33582.22 536.71 2264.54 32.24 2014-11-06 12:23:23.000 310 33582.25 536.70 2264.61 32.24 2014-11-06 12:23:24.000 310 33582.27 536.73 2264.56 32.24 2014-11-06 12:23:25.000 310 33582.38 536.73 2264.48 32.24 2014-11-06 12:23:26.000 310 33582.23 536.73 2264.49 32.24 2014-11-06 12:23:27.000 310 33582.38 536.73 2264.48 32.24 2014-11-06 12:23:28.000 310 33582.29 536.75 2264.58 32.24 2014-11-06 12:23:29.000 310 33582.27 536.74 2264.54 32.24 2014-11-06 12:23:30.000 310 33582.33 536.75 2264.59 32.24 2014-11-06 12:23:31.000 310 33582.37 536.76 2264.50 32.24 2014-11-06 12:23:32.000 310 33582.31 536.77 2264.46 32.24 2014-11-06 12:23:33.000 310 33582.32 536.72 2264.41 32.24 2014-11-06 12:23:34.000 310 33582.34 536.72 2264.52 32.24 2014-11-06 12:23:35.000 310 33582.34 536.71 2264.56 32.24 2014-11-06 12:23:36.000 310 33582.50 536.68 2264.58 32.24 2014-11-06 12:23:36.000 310 33582.39 536.66 2264.57 32.24 2014-11-06 12:23:38.000 310 33582.35 536.61 2264.45 32.24 2014-11-06 12:23:39.000 310 33582.51 536.58 2264.47 32.24 2014-11-06 12:23:40.000 310 33582.47 536.56 2264.45 32.24 2014-11-06 12:23:41.000 310 33582.57 536.53 2264.44 32.24 2014-11-06 12:23:42.000 310 33582.49 536.60 2264.47 32.24 2014-11-06 12:23:43.000 310 33582.51 536.51 2264.44 32.24 2014-11-06 12:23:44.000 310 33582.48 536.51 2264.34 32.24 2014-11-06 12:23:45.000 310 33582.47 536.64 2264.36 32.24 2014-11-06 12:23:46.000 310 33582.43 536.61 2264.32 32.24 2014-11-06 12:23:47.000 310 33582.41 536.67 2264.43 32.24 2014-11-06 12:23:48.000 310 33582.29 536.69 2264.41 32.24 2014-11-06 12:23:49.000 310 33582.29 536.75 2264.28 32.24 2014-11-06 12:23:49.000 310 33582.27 536.74 2264.28 32.24 2014-11-06 12:23:51.000 310 33582.16 536.77 2264.35 32.24 2014-11-06 12:23:52.000 310 33582.19 536.77 2264.33 32.24 2014-11-06 12:23:53.000 310 33582.20 536.82 2264.30 32.24 2014-11-06 12:23:54.000 310 33582.19 536.77 2264.35 32.24 2014-11-06 12:23:55.000 310 33582.16 536.80 2264.35 32.24 2014-11-06 12:23:56.000 310 33582.19 536.78 2264.32 32.24 2014-11-06 12:23:57.000 310 33582.16 536.73 2264.45 32.24 2014-11-06 12:23:58.000 310 33582.21 536.76 2264.32 32.24 2014-11-06 12:23:59.000 310 33582.12 536.72 2264.39 32.24 2014-11-06 12:24:00.000 310 33582.24 536.71 2264.42 32.24 2014-11-06 12:24:01.000 310 33582.08 536.68 2264.40 32.24 2014-11-06 12:24:02.000 310 33582.24 536.66 2264.32 32.24 2014-11-06 12:24:03.000 310 33582.26 536.72 2264.35 32.24 2014-11-06 12:24:04.000 310 33582.26 536.70 2264.45 32.24 2014-11-06 12:24:05.000 310 33582.33 536.72 2264.45 32.24 2014-11-06 12:24:06.000 310 33582.27 536.75 2264.35 32.24 2014-11-06 12:24:07.000 310 33582.33 536.70 2264.34 32.24 2014-11-06 12:24:08.000 310 33582.25 536.71 2264.29 32.24 2014-11-06 12:24:09.000 310 33582.33 536.79 2264.42 32.24 2014-11-06 12:24:10.000 310 33582.29 536.75 2264.36 32.25 2014-11-06 12:24:11.000 310 33582.28 536.73 2264.39 32.24 2014-11-06 12:24:12.000 310 33582.30 536.75 2264.42 32.24 2014-11-06 12:24:13.000 310 33582.33 536.67 2264.35 32.24 2014-11-06 12:24:14.000 310 33582.21 536.62 2264.36 32.24 2014-11-06 12:24:15.000 310 33582.29 536.60 2264.30 32.24 2014-11-06 12:24:16.000 310 33582.39 536.60 2264.37 32.24 2014-11-06 12:24:17.000 310 33582.31 536.56 2264.36 32.24 2014-11-06 12:24:18.000 310 33582.33 536.48 2264.35 32.25 2014-11-06 12:24:19.000 310 33582.58 536.47 2264.35 32.24 2014-11-06 12:24:20.000 310 33582.50 536.44 2264.35 32.24 2014-11-06 12:24:21.000 310 33582.69 536.35 2264.29 32.25 2014-11-06 12:24:22.000 310 33582.67 536.32 2264.36 32.24 2014-11-06 12:24:23.000 310 33582.63 536.34 2264.28 32.24 2014-11-06 12:24:24.000 310 33582.72 536.31 2264.23 32.25 2014-11-06 12:24:25.000 310 33582.82 536.24 2264.31 32.25 2014-11-06 12:24:26.000 310 33582.79 536.27 2264.25 32.25 2014-11-06 12:24:27.000 310 33582.96 536.26 2264.25 32.24 2014-11-06 12:24:28.000 310 33582.93 536.27 2264.14 32.24 2014-11-06 12:24:29.000 310 33582.87 536.24 2264.12 32.24 2014-11-06 12:24:30.000 310 33582.99 536.21 2264.14 32.24 2014-11-06 12:24:30.000 310 33582.96 536.23 2264.13 32.24 2014-11-06 12:24:32.000 310 33582.96 536.21 2264.10 32.24 2014-11-06 12:24:33.000 310 33582.88 536.20 2264.13 32.24 2014-11-06 12:24:34.000 310 33582.87 536.20 2264.03 32.24 2014-11-06 12:24:35.000 310 33582.86 536.18 2264.10 32.24 2014-11-06 12:24:36.000 310 33582.80 536.18 2263.99 32.24 2014-11-06 12:24:37.000 310 33582.82 536.20 2264.06 32.24 2014-11-06 12:24:38.000 310 33582.90 536.17 2264.12 32.24 2014-11-06 12:24:39.000 310 33582.81 536.20 2263.98 32.24 2014-11-06 12:24:40.000 310 33582.81 536.20 2263.99 32.24 2014-11-06 12:24:41.000 310 33582.87 536.19 2263.94 32.24 2014-11-06 12:24:42.000 310 33582.72 536.19 2263.99 32.24 2014-11-06 12:24:43.000 310 33582.72 536.15 2263.95 32.24 2014-11-06 12:24:43.000 310 33582.73 536.13 2263.98 32.24 2014-11-06 12:24:45.000 310 33582.72 536.20 2263.97 32.24 2014-11-06 12:24:46.000 310 33582.68 536.20 2263.89 32.24 2014-11-06 12:24:47.000 310 33582.71 536.20 2263.94 32.24 2014-11-06 12:24:48.000 310 33582.72 536.18 2263.86 32.24 2014-11-06 12:24:49.000 310 33582.67 536.18 2263.83 32.24 2014-11-06 12:24:50.000 310 33582.60 536.19 2263.83 32.24 2014-11-06 12:24:51.000 310 33582.68 536.18 2263.97 32.24 2014-11-06 12:24:52.000 310 33582.74 536.20 2263.89 32.24 2014-11-06 12:24:53.000 310 33582.71 536.21 2263.93 32.24 2014-11-06 12:24:54.000 310 33582.61 536.25 2263.92 32.24 2014-11-06 12:24:55.000 310 33582.72 536.31 2263.97 32.24 2014-11-06 12:24:56.000 310 33582.62 536.35 2264.00 32.24 2014-11-06 12:24:57.000 310 33582.58 536.40 2263.96 32.24 2014-11-06 12:24:58.000 310 33582.55 536.50 2263.97 32.24 2014-11-06 12:24:59.000 310 33582.57 536.53 2263.97 32.24 2014-11-06 12:25:00.000 310 33582.49 536.59 2263.89 32.24 2014-11-06 12:25:01.000 310 33582.57 536.66 2263.98 32.24 2014-11-06 12:25:02.000 310 33582.39 536.69 2263.99 32.24 2014-11-06 12:25:03.000 310 33582.38 536.74 2263.89 32.24 2014-11-06 12:25:04.000 310 33582.42 536.73 2263.94 32.24 2014-11-06 12:25:05.000 310 33582.33 536.77 2264.00 32.24 2014-11-06 12:25:06.000 310 33582.36 536.75 2263.97 32.24 2014-11-06 12:25:07.000 310 33582.30 536.79 2263.99 32.24 2014-11-06 12:25:08.000 310 33582.23 536.75 2263.98 32.24 2014-11-06 12:25:09.000 310 33582.24 536.73 2264.06 32.24 2014-11-06 12:25:10.000 310 33582.23 536.80 2264.09 32.24 2014-11-06 12:25:11.000 310 33582.19 536.73 2264.01 32.24 2014-11-06 12:25:12.000 310 33582.15 536.77 2264.07 32.24 2014-11-06 12:25:13.000 310 33582.22 536.80 2264.10 32.24 2014-11-06 12:25:14.000 310 33582.16 536.82 2264.03 32.24 2014-11-06 12:25:15.000 310 33582.24 536.80 2264.06 32.24 2014-11-06 12:25:16.000 310 33582.23 536.82 2264.12 32.24 2014-11-06 12:25:17.000 310 33582.20 536.82 2264.09 32.24 2014-11-06 12:25:18.000 310 33582.37 536.80 2264.10 32.24 2014-11-06 12:25:19.000 310 33582.28 536.84 2264.14 32.24 2014-11-06 12:25:20.000 310 33582.31 536.81 2264.13 32.24 2014-11-06 12:25:21.000 310 33582.35 536.78 2264.11 32.24 2014-11-06 12:25:22.000 310 33582.29 536.75 2264.14 32.24 2014-11-06 12:25:23.000 310 33582.26 536.70 2264.16 32.24 2014-11-06 12:25:24.000 310 33582.25 536.65 2264.18 32.24 2014-11-06 12:25:24.000 310 33582.34 536.60 2264.19 32.24 2014-11-06 12:25:26.000 310 33582.29 536.58 2264.18 32.24 2014-11-06 12:25:27.000 310 33582.37 536.57 2264.16 32.24 2014-11-06 12:25:28.000 310 33582.32 536.51 2264.03 32.24 2014-11-06 12:25:29.000 310 33582.29 536.48 2264.11 32.24 2014-11-06 12:25:30.000 310 33582.33 536.47 2264.21 32.24 2014-11-06 12:25:31.000 310 33582.32 536.48 2264.11 32.24 2014-11-06 12:25:32.000 310 33582.42 536.44 2264.07 32.24 2014-11-06 12:25:33.000 310 33582.43 536.47 2264.12 32.24 2014-11-06 12:25:34.000 310 33582.44 536.52 2264.06 32.24 2014-11-06 12:25:35.000 310 33582.42 536.50 2264.13 32.24 2014-11-06 12:25:36.000 310 33582.36 536.52 2264.11 32.24 2014-11-06 12:25:37.000 310 33582.45 536.55 2264.11 32.24 2014-11-06 12:25:37.000 310 33582.40 536.54 2264.01 32.24 2014-11-06 12:25:39.000 310 33582.41 536.50 2264.09 32.24 2014-11-06 12:25:40.000 310 33582.41 536.52 2264.10 32.24 2014-11-06 12:25:41.000 310 33582.35 536.53 2264.10 32.24 2014-11-06 12:25:42.000 310 33582.42 536.51 2264.01 32.24 2014-11-06 12:25:43.000 310 33582.41 536.49 2264.03 32.24 2014-11-06 12:25:44.000 310 33582.39 536.50 2264.03 32.24 2014-11-06 12:25:45.000 310 33582.39 536.43 2264.01 32.24 2014-11-06 12:25:46.000 310 33582.48 536.43 2264.09 32.24 2014-11-06 12:25:47.000 310 33582.43 536.37 2263.94 32.24 2014-11-06 12:25:48.000 310 33582.39 536.39 2264.11 32.24 2014-11-06 12:25:49.000 310 33582.36 536.38 2263.98 32.24 2014-11-06 12:25:50.000 310 33582.41 536.37 2263.95 32.24 2014-11-06 12:25:51.000 310 33582.54 536.33 2264.01 32.24 2014-11-06 12:25:52.000 310 33582.51 536.29 2263.97 32.24 2014-11-06 12:25:53.000 310 33582.53 536.26 2263.99 32.24 2014-11-06 12:25:54.000 310 33582.63 536.29 2263.91 32.24 2014-11-06 12:25:55.000 310 33582.63 536.22 2264.01 32.24 2014-11-06 12:25:56.000 310 33582.61 536.23 2264.00 32.24 2014-11-06 12:25:57.000 310 33582.74 536.18 2264.02 32.24 2014-11-06 12:25:58.000 310 33582.82 536.18 2263.92 32.24 2014-11-06 12:25:59.000 310 33582.84 536.19 2263.95 32.24 2014-11-06 12:26:00.000 310 33582.87 536.13 2263.89 32.24 2014-11-06 12:26:01.000 310 33582.73 536.16 2263.86 32.24 2014-11-06 12:26:02.000 310 33582.71 536.13 2263.83 32.24 2014-11-06 12:26:03.000 310 33582.74 536.15 2263.95 32.24 2014-11-06 12:26:04.000 310 33582.73 536.14 2263.91 32.24 2014-11-06 12:26:05.000 310 33582.64 536.19 2263.87 32.24 2014-11-06 12:26:06.000 310 33582.69 536.24 2263.79 32.24 2014-11-06 12:26:07.000 310 33582.51 536.32 2263.83 32.24 2014-11-06 12:26:08.000 310 33582.48 536.32 2263.85 32.24 2014-11-06 12:26:09.000 310 33582.48 536.37 2263.87 32.24 2014-11-06 12:26:10.000 310 33582.35 536.47 2263.83 32.24 2014-11-06 12:26:11.000 310 33582.41 536.47 2263.84 32.24 2014-11-06 12:26:12.000 310 33582.38 536.53 2263.82 32.24 2014-11-06 12:26:13.000 310 33582.27 536.59 2263.98 32.24 2014-11-06 12:26:14.000 310 33582.29 536.58 2263.92 32.24 2014-11-06 12:26:15.000 310 33582.29 536.66 2263.93 32.24 2014-11-06 12:26:16.000 310 33582.32 536.68 2263.83 32.24 2014-11-06 12:26:17.000 310 33582.42 536.70 2263.97 32.24 2014-11-06 12:26:18.000 310 33582.31 536.70 2263.91 32.24 2014-11-06 12:26:18.000 310 33582.38 536.66 2263.92 32.24 2014-11-06 12:26:20.000 310 33582.29 536.67 2263.92 32.24 2014-11-06 12:26:21.000 310 33582.44 536.61 2264.04 32.24 2014-11-06 12:26:22.000 310 33582.51 536.62 2263.89 32.24 2014-11-06 12:26:23.000 310 33582.52 536.55 2264.07 32.24 2014-11-06 12:26:24.000 310 33582.54 536.53 2263.98 32.24 2014-11-06 12:26:25.000 310 33582.56 536.51 2264.03 32.24 2014-11-06 12:26:26.000 310 33582.59 536.49 2263.99 32.24 2014-11-06 12:26:27.000 310 33582.68 536.42 2263.98 32.24 2014-11-06 12:26:28.000 310 33582.79 536.36 2263.92 32.24 2014-11-06 12:26:29.000 310 33582.84 536.35 2263.94 32.24 2014-11-06 12:26:30.000 310 33582.80 536.32 2263.90 32.24 2014-11-06 12:26:31.000 310 33582.93 536.30 2264.01 32.24 2014-11-06 12:26:31.000 310 33582.99 536.31 2263.91 32.24 2014-11-06 12:26:33.000 310 33582.99 536.23 2263.98 32.24 2014-11-06 12:26:34.000 310 33583.02 536.21 2263.89 32.24 2014-11-06 12:26:35.000 310 33582.97 536.23 2263.85 32.24 2014-11-06 12:26:36.000 310 33583.11 536.19 2263.83 32.24 2014-11-06 12:26:37.000 310 33583.15 536.09 2263.86 32.24 2014-11-06 12:26:38.000 310 33583.15 536.09 2263.83 32.24 2014-11-06 12:26:39.000 310 33583.26 536.08 2263.79 32.24 2014-11-06 12:26:40.000 310 33583.21 536.01 2263.80 32.24 2014-11-06 12:26:41.000 310 33583.29 536.01 2263.78 32.24 2014-11-06 12:26:42.000 310 33583.30 536.03 2263.76 32.24 2014-11-06 12:26:43.000 310 33583.31 535.96 2263.70 32.24 2014-11-06 12:26:44.000 310 33583.34 535.97 2263.72 32.24 2014-11-06 12:26:45.000 310 33583.38 535.95 2263.65 32.24 2014-11-06 12:26:46.000 310 33583.45 535.94 2263.67 32.24 2014-11-06 12:26:47.000 310 33583.52 535.89 2263.63 32.24 2014-11-06 12:26:48.000 310 33583.46 535.90 2263.61 32.24 2014-11-06 12:26:49.000 310 33583.63 535.84 2263.55 32.24 2014-11-06 12:26:50.000 310 33583.61 535.83 2263.51 32.24 2014-11-06 12:26:51.000 310 33583.57 535.85 2263.60 32.24 2014-11-06 12:26:52.000 310 33583.57 535.83 2263.57 32.24 2014-11-06 12:26:53.000 310 33583.62 535.79 2263.50 32.24 2014-11-06 12:26:54.000 310 33583.62 535.82 2263.44 32.24 2014-11-06 12:26:55.000 310 33583.63 535.79 2263.48 32.24 2014-11-06 12:26:56.000 310 33583.63 535.78 2263.43 32.24 2014-11-06 12:26:57.000 310 33583.49 535.82 2263.40 32.24 2014-11-06 12:26:58.000 310 33583.50 535.86 2263.45 32.24 2014-11-06 12:26:59.000 310 33583.59 535.91 2263.35 32.24 2014-11-06 12:27:00.000 310 33583.43 535.89 2263.44 32.24 2014-11-06 12:27:01.000 310 33583.56 535.98 2263.36 32.24 2014-11-06 12:27:02.000 310 33583.38 536.00 2263.33 32.24 2014-11-06 12:27:03.000 310 33583.36 536.01 2263.35 32.24 2014-11-06 12:27:04.000 310 33583.38 536.09 2263.31 32.24 2014-11-06 12:27:05.000 310 33583.31 536.11 2263.36 32.24 2014-11-06 12:27:06.000 310 33583.27 536.16 2263.32 32.24 2014-11-06 12:27:07.000 310 33583.20 536.20 2263.37 32.24 2014-11-06 12:27:08.000 310 33583.13 536.20 2263.41 32.24 2014-11-06 12:27:09.000 310 33583.18 536.26 2263.38 32.24 2014-11-06 12:27:10.000 310 33583.00 536.32 2263.46 32.24 2014-11-06 12:27:11.000 310 33582.99 536.37 2263.38 32.24 2014-11-06 12:27:12.000 310 33582.93 536.30 2263.33 32.24 2014-11-06 12:27:12.000 310 33582.89 536.39 2263.39 32.24 2014-11-06 12:27:14.000 310 33582.90 536.39 2263.43 32.24 2014-11-06 12:27:15.000 310 33582.81 536.42 2263.48 32.24 2014-11-06 12:27:16.000 310 33582.77 536.43 2263.41 32.24 2014-11-06 12:27:17.000 310 33582.76 536.46 2263.41 32.24 2014-11-06 12:27:18.000 310 33582.73 536.47 2263.47 32.24 2014-11-06 12:27:19.000 310 33582.68 536.46 2263.45 32.24 2014-11-06 12:27:20.000 310 33582.64 536.44 2263.51 32.24 2014-11-06 12:27:21.000 310 33582.64 536.49 2263.49 32.24 2014-11-06 12:27:22.000 310 33582.66 536.53 2263.51 32.24 2014-11-06 12:27:23.000 310 33582.61 536.54 2263.54 32.24 2014-11-06 12:27:24.000 310 33582.61 536.52 2263.54 32.24 2014-11-06 12:27:25.000 310 33582.53 536.57 2263.65 32.24 2014-11-06 12:27:25.000 310 33582.63 536.58 2263.55 32.24 2014-11-06 12:27:27.000 310 33582.57 536.63 2263.53 32.24 2014-11-06 12:27:28.000 310 33582.44 536.66 2263.61 32.24 2014-11-06 12:27:29.000 310 33582.51 536.68 2263.57 32.24 2014-11-06 12:27:30.000 310 33582.38 536.73 2263.67 32.24 2014-11-06 12:27:31.000 310 33582.36 536.76 2263.68 32.24 2014-11-06 12:27:32.000 310 33582.32 536.81 2263.70 32.24 2014-11-06 12:27:33.000 310 33582.24 536.78 2263.69 32.24 2014-11-06 12:27:34.000 310 33582.26 536.81 2263.77 32.24 2014-11-06 12:27:35.000 310 33582.22 536.83 2263.77 32.24 2014-11-06 12:27:36.000 310 33582.14 536.80 2263.80 32.24 2014-11-06 12:27:37.000 310 33582.12 536.81 2263.80 32.24 2014-11-06 12:27:38.000 310 33582.16 536.79 2263.88 32.24 2014-11-06 12:27:39.000 310 33582.14 536.87 2263.80 32.24 2014-11-06 12:27:40.000 310 33582.12 536.89 2263.83 32.24 2014-11-06 12:27:41.000 310 33582.22 536.88 2263.88 32.24 2014-11-06 12:27:42.000 310 33582.10 536.87 2263.87 32.24 2014-11-06 12:27:43.000 310 33582.12 536.88 2263.98 32.24 2014-11-06 12:27:44.000 310 33582.10 536.91 2263.96 32.24 2014-11-06 12:27:45.000 310 33582.11 536.86 2263.95 32.24 2014-11-06 12:27:46.000 310 33582.19 536.84 2263.99 32.24 2014-11-06 12:27:47.000 310 33582.08 536.93 2264.00 32.24 2014-11-06 12:27:48.000 310 33582.09 536.95 2263.97 32.24 2014-11-06 12:27:49.000 310 33582.17 536.88 2264.01 32.24 2014-11-06 12:27:50.000 310 33582.13 536.87 2264.01 32.24 2014-11-06 12:27:51.000 310 33582.17 536.95 2264.06 32.24 2014-11-06 12:27:52.000 310 33582.12 536.93 2264.07 32.24 2014-11-06 12:27:53.000 310 33582.15 536.89 2264.06 32.24 2014-11-06 12:27:54.000 310 33582.20 536.89 2264.12 32.24 2014-11-06 12:27:55.000 310 33582.29 536.87 2264.10 32.24 2014-11-06 12:27:56.000 310 33582.19 536.83 2264.11 32.24 2014-11-06 12:27:57.000 310 33582.18 536.76 2264.16 32.24 2014-11-06 12:27:58.000 310 33582.29 536.74 2264.13 32.24 2014-11-06 12:27:59.000 310 33582.30 536.77 2264.11 32.24 2014-11-06 12:28:00.000 310 33582.29 536.72 2264.14 32.24 2014-11-06 12:28:01.000 310 33582.25 536.72 2264.11 32.24 2014-11-06 12:28:02.000 310 33582.33 536.69 2264.07 32.24 2014-11-06 12:28:03.000 310 33582.33 536.69 2264.09 32.24 2014-11-06 12:28:04.000 310 33582.38 536.68 2264.13 32.24 2014-11-06 12:28:05.000 310 33582.33 536.68 2264.05 32.24 2014-11-06 12:28:06.000 310 33582.54 536.65 2264.13 32.24 2014-11-06 12:28:06.000 310 33582.46 536.72 2264.13 32.24 2014-11-06 12:28:08.000 310 33582.53 536.72 2264.10 32.24 2014-11-06 12:28:09.000 310 33582.63 536.75 2264.07 32.24 2014-11-06 12:28:10.000 310 33582.64 536.72 2264.02 32.24 2014-11-06 12:28:11.000 310 33582.71 536.70 2264.06 32.24 2014-11-06 12:28:12.000 310 33582.62 536.72 2264.03 32.24 2014-11-06 12:28:13.000 310 33582.71 536.67 2264.01 32.24 2014-11-06 12:28:14.000 310 33582.68 536.68 2263.97 32.24 2014-11-06 12:28:15.000 310 33582.76 536.67 2263.95 32.24 2014-11-06 12:28:16.000 310 33582.70 536.70 2263.97 32.24 2014-11-06 12:28:17.000 310 33582.72 536.68 2264.01 32.24 2014-11-06 12:28:18.000 310 33582.66 536.67 2263.91 32.24 2014-11-06 12:28:19.000 310 33582.84 536.79 2263.91 32.24 2014-11-06 12:28:19.000 310 33582.70 536.77 2263.92 32.24 2014-11-06 12:28:21.000 310 33582.79 536.79 2264.03 32.24 2014-11-06 12:28:22.000 310 33582.86 536.85 2263.97 32.24 2014-11-06 12:28:23.000 310 33582.77 536.82 2263.92 32.24 2014-11-06 12:28:24.000 310 33582.85 536.82 2263.97 32.24 2014-11-06 12:28:25.000 310 33582.75 536.82 2263.97 32.24 2014-11-06 12:28:26.000 310 33582.75 536.87 2263.88 32.24 2014-11-06 12:28:27.000 310 33582.79 536.87 2264.03 32.24 2014-11-06 12:28:28.000 310 33582.82 536.83 2263.92 32.24 2014-11-06 12:28:29.000 310 33582.68 536.80 2263.88 32.24 2014-11-06 12:28:30.000 310 33582.73 536.81 2263.93 32.24 2014-11-06 12:28:31.000 310 33582.88 536.79 2263.91 32.24 2014-11-06 12:28:32.000 310 33582.74 536.78 2263.89 32.24 2014-11-06 12:28:33.000 310 33582.85 536.80 2263.96 32.24 2014-11-06 12:28:34.000 310 33582.87 536.75 2263.94 32.24 2014-11-06 12:28:35.000 310 33582.94 536.78 2263.91 32.24 2014-11-06 12:28:36.000 310 33582.81 536.73 2263.95 32.24 2014-11-06 12:28:37.000 310 33582.79 536.73 2263.91 32.24 2014-11-06 12:28:38.000 310 33582.82 536.76 2263.96 32.24 2014-11-06 12:28:39.000 310 33582.96 536.74 2263.99 32.24 2014-11-06 12:28:40.000 310 33582.94 536.73 2263.98 32.24 2014-11-06 12:28:41.000 310 33582.91 536.76 2263.95 32.24 2014-11-06 12:28:42.000 310 33583.13 536.77 2263.95 32.24 2014-11-06 12:28:43.000 310 33582.98 536.77 2263.87 32.24 2014-11-06 12:28:44.000 310 33583.03 536.77 2263.93 32.24 2014-11-06 12:28:45.000 310 33583.10 536.80 2263.92 32.24 2014-11-06 12:28:46.000 310 33583.15 536.84 2263.98 32.24 2014-11-06 12:28:47.000 310 33583.20 536.81 2264.01 32.24 2014-11-06 12:28:48.000 310 33583.13 536.87 2263.93 32.24 2014-11-06 12:28:49.000 310 33583.24 536.87 2263.97 32.24 2014-11-06 12:28:50.000 310 33583.13 536.91 2263.84 32.24 2014-11-06 12:28:51.000 310 33583.12 536.90 2263.88 32.24 2014-11-06 12:28:52.000 310 33583.24 536.98 2264.02 32.24 2014-11-06 12:28:53.000 310 33583.18 536.97 2263.85 32.24 2014-11-06 12:28:54.000 310 33583.27 536.89 2263.88 32.24 2014-11-06 12:28:55.000 310 33583.31 536.95 2263.89 32.24 2014-11-06 12:28:56.000 310 33583.30 536.91 2263.90 32.24 2014-11-06 12:28:57.000 310 33583.32 536.88 2263.83 32.24 2014-11-06 12:28:58.000 310 33583.38 536.89 2263.83 32.24 2014-11-06 12:28:59.000 310 33583.48 536.88 2263.95 32.24 2014-11-06 12:29:00.000 310 33583.53 536.85 2263.88 32.24 2014-11-06 12:29:00.000 310 33583.59 536.76 2263.85 32.24 2014-11-06 12:29:02.000 310 33583.56 536.77 2263.81 32.24 2014-11-06 12:29:03.000 310 33583.63 536.73 2263.78 32.24 2014-11-06 12:29:04.000 310 33583.72 536.73 2263.89 32.24 2014-11-06 12:29:05.000 310 33583.82 536.75 2263.88 32.24 2014-11-06 12:29:06.000 310 33583.85 536.72 2263.89 32.24 2014-11-06 12:29:07.000 310 33583.80 536.69 2263.78 32.24 2014-11-06 12:29:08.000 310 33583.90 536.66 2263.78 32.24 2014-11-06 12:29:09.000 310 33584.00 536.65 2263.83 32.24 2014-11-06 12:29:10.000 310 33584.10 536.60 2263.87 32.24 2014-11-06 12:29:11.000 310 33584.18 536.67 2263.76 32.24 2014-11-06 12:29:12.000 310 33584.07 536.55 2263.75 32.24 2014-11-06 12:29:13.000 310 33584.12 536.53 2263.72 32.24 2014-11-06 12:29:13.000 310 33584.14 536.51 2263.67 32.24 2014-11-06 12:29:15.000 310 33584.26 536.49 2263.66 32.24 2014-11-06 12:29:16.000 310 33584.28 536.46 2263.62 32.24 2014-11-06 12:29:17.000 310 33584.46 536.40 2263.70 32.24 2014-11-06 12:29:18.000 310 33584.30 536.32 2263.55 32.24 2014-11-06 12:29:19.000 310 33584.47 536.31 2263.70 32.24 2014-11-06 12:29:20.000 310 33584.49 536.29 2263.64 32.24 2014-11-06 12:29:21.000 310 33584.53 536.32 2263.61 32.24 2014-11-06 12:29:22.000 310 33584.57 536.31 2263.61 32.24 2014-11-06 12:29:23.000 310 33584.63 536.29 2263.49 32.24 2014-11-06 12:29:24.000 310 33584.74 536.32 2263.60 32.24 2014-11-06 12:29:25.000 310 33584.77 536.30 2263.42 32.24 2014-11-06 12:29:26.000 310 33584.75 536.26 2263.42 32.24 2014-11-06 12:29:27.000 310 33584.88 536.28 2263.39 32.24 2014-11-06 12:29:28.000 310 33584.90 536.29 2263.39 32.24 2014-11-06 12:29:29.000 310 33584.79 536.27 2263.45 32.24 2014-11-06 12:29:30.000 310 33584.94 536.30 2263.43 32.24 2014-11-06 12:29:31.000 310 33584.92 536.32 2263.38 32.24 2014-11-06 12:29:32.000 310 33584.98 536.29 2263.32 32.24 2014-11-06 12:29:33.000 310 33584.95 536.32 2263.32 32.24 2014-11-06 12:29:34.000 310 33584.95 536.36 2263.33 32.24 2014-11-06 12:29:35.000 310 33584.96 536.29 2263.29 32.24 2014-11-06 12:29:36.000 310 33585.04 536.38 2263.24 32.24 2014-11-06 12:29:37.000 310 33585.00 536.38 2263.26 32.24 2014-11-06 12:29:38.000 310 33585.02 536.35 2263.25 32.24 2014-11-06 12:29:39.000 310 33585.05 536.45 2263.20 32.24 2014-11-06 12:29:40.000 310 33585.10 536.50 2263.24 32.24 2014-11-06 12:29:41.000 310 33585.15 536.49 2263.23 32.24 2014-11-06 12:29:42.000 310 33585.08 536.54 2263.17 32.24 2014-11-06 12:29:43.000 310 33585.15 536.59 2263.15 32.24 2014-11-06 12:29:44.000 310 33585.20 536.61 2263.12 32.24 2014-11-06 12:29:45.000 310 33585.27 536.62 2263.11 32.24 2014-11-06 12:29:46.000 310 33585.24 536.67 2263.17 32.24 2014-11-06 12:29:47.000 310 33585.19 536.69 2263.19 32.24 2014-11-06 12:29:48.000 310 33585.25 536.73 2263.12 32.24 2014-11-06 12:29:49.000 310 33585.24 536.68 2263.16 32.24 2014-11-06 12:29:50.000 310 33585.21 536.70 2263.17 32.24 2014-11-06 12:29:51.000 310 33585.29 536.73 2263.08 32.24 2014-11-06 12:29:52.000 310 33585.40 536.75 2263.11 32.24 2014-11-06 12:29:53.000 310 33585.18 536.70 2263.09 32.24 2014-11-06 12:29:54.000 310 33585.53 536.73 2263.11 32.24 2014-11-06 12:29:54.000 310 33585.58 536.68 2263.08 32.24 2014-11-06 12:29:56.000 310 33585.55 536.63 2263.04 32.24 2014-11-06 12:29:57.000 310 33585.69 536.59 2263.17 32.24 2014-11-06 12:29:58.000 310 33585.75 536.59 2263.07 32.24 2014-11-06 12:29:59.000 310 33585.76 536.53 2263.15 32.24 2014-11-06 12:30:00.000 310 33585.92 536.47 2263.00 32.24 2014-11-06 12:30:01.000 310 33586.15 536.41 2263.12 32.24 2014-11-06 12:30:02.000 310 33586.06 536.38 2263.07 32.24 2014-11-06 12:30:03.000 310 33586.14 536.37 2263.08 32.24 2014-11-06 12:30:04.000 310 33586.28 536.37 2263.03 32.24 2014-11-06 12:30:05.000 310 33586.26 536.26 2263.06 32.24 2014-11-06 12:30:06.000 310 33586.36 536.23 2262.99 32.24 2014-11-06 12:30:07.000 310 33586.58 536.26 2262.96 32.24 2014-11-06 12:30:07.000 310 33586.53 536.25 2262.96 32.24 2014-11-06 12:30:09.000 310 33586.63 536.22 2262.88 32.24 2014-11-06 12:30:10.000 310 33586.64 536.17 2262.88 32.24 2014-11-06 12:30:11.000 310 33586.76 536.17 2262.79 32.24 2014-11-06 12:30:12.000 310 33586.67 536.15 2262.83 32.24 2014-11-06 12:30:13.000 310 33586.77 536.17 2262.76 32.24 2014-11-06 12:30:14.000 310 33586.86 536.15 2262.73 32.24 2014-11-06 12:30:15.000 310 33586.91 536.10 2262.69 32.24 2014-11-06 12:30:16.000 310 33586.97 536.06 2262.70 32.24 2014-11-06 12:30:17.000 310 33586.97 536.06 2262.61 32.24 2014-11-06 12:30:18.000 310 33587.07 536.09 2262.64 32.24 2014-11-06 12:30:19.000 310 33587.09 536.04 2262.63 32.24 2014-11-06 12:30:20.000 310 33587.13 536.03 2262.58 32.24 2014-11-06 12:30:21.000 310 33587.26 536.04 2262.57 32.24 2014-11-06 12:30:22.000 310 33587.32 536.07 2262.52 32.24 2014-11-06 12:30:23.000 310 33587.29 536.04 2262.47 32.24 2014-11-06 12:30:24.000 310 33587.39 536.12 2262.40 32.24 2014-11-06 12:30:25.000 310 33587.34 536.10 2262.52 32.24 2014-11-06 12:30:26.000 310 33587.41 536.10 2262.52 32.24 2014-11-06 12:30:27.000 310 33587.35 536.13 2262.36 32.24 2014-11-06 12:30:28.000 310 33587.46 536.15 2262.33 32.24 2014-11-06 12:30:29.000 310 33587.48 536.23 2262.36 32.24 2014-11-06 12:30:30.000 310 33587.43 536.13 2262.42 32.24 2014-11-06 12:30:31.000 310 33587.36 536.20 2262.28 32.24 2014-11-06 12:30:32.000 310 33587.44 536.18 2262.26 32.24 2014-11-06 12:30:33.000 310 33587.50 536.18 2262.40 32.24 2014-11-06 12:30:34.000 310 33587.58 536.17 2262.30 32.24 2014-11-06 12:30:35.000 310 33587.53 536.15 2262.24 32.24 2014-11-06 12:30:36.000 310 33587.63 536.15 2262.31 32.24 2014-11-06 12:30:37.000 310 33587.57 536.23 2262.28 32.24 2014-11-06 12:30:38.000 310 33587.51 536.19 2262.30 32.24 2014-11-06 12:30:39.000 310 33587.60 536.19 2262.32 32.24 2014-11-06 12:30:40.000 310 33587.72 536.19 2262.25 32.24 2014-11-06 12:30:41.000 310 33587.67 536.22 2262.21 32.24 2014-11-06 12:30:42.000 310 33587.69 536.21 2262.15 32.24 2014-11-06 12:30:43.000 310 33587.80 536.22 2262.15 32.24 2014-11-06 12:30:44.000 310 33587.74 536.22 2262.16 32.24 2014-11-06 12:30:45.000 310 33587.87 536.26 2262.21 32.24 2014-11-06 12:30:46.000 310 33587.79 536.25 2262.10 32.24 2014-11-06 12:30:47.000 310 33587.75 536.25 2262.18 32.24 2014-11-06 12:30:48.000 310 33587.93 536.23 2262.20 32.24 2014-11-06 12:30:48.000 310 33587.94 536.23 2262.12 32.24 2014-11-06 12:30:50.000 310 33587.88 536.18 2262.17 32.24 2014-11-06 12:30:51.000 310 33588.00 536.16 2262.11 32.24 2014-11-06 12:30:52.000 310 33588.04 536.18 2262.17 32.24 2014-11-06 12:30:53.000 310 33588.00 536.20 2262.21 32.24 2014-11-06 12:30:54.000 310 33588.06 536.19 2262.12 32.24 2014-11-06 12:30:55.000 310 33588.06 536.21 2262.17 32.24 2014-11-06 12:30:56.000 310 33588.03 536.20 2262.03 32.24 2014-11-06 12:30:57.000 310 33588.09 536.22 2262.16 32.24 2014-11-06 12:30:58.000 310 33588.15 536.24 2262.09 32.24 2014-11-06 12:30:59.000 310 33588.10 536.27 2262.14 32.24 2014-11-06 12:31:00.000 310 33588.03 536.25 2262.09 32.24 2014-11-06 12:31:01.000 310 33588.24 536.26 2262.05 32.24 2014-11-06 12:31:01.000 310 33588.18 536.21 2262.08 32.24 2014-11-06 12:31:03.000 310 33588.24 536.24 2262.06 32.24 2014-11-06 12:31:04.000 310 33588.31 536.23 2262.01 32.24 2014-11-06 12:31:05.000 310 33588.26 536.23 2262.06 32.24 2014-11-06 12:31:06.000 310 33588.30 536.18 2262.06 32.24 2014-11-06 12:31:07.000 310 33588.37 536.15 2262.01 32.24 2014-11-06 12:31:08.000 310 33588.27 536.15 2262.06 32.24 2014-11-06 12:31:09.000 310 33588.38 536.10 2262.08 32.24 2014-11-06 12:31:10.000 310 33588.41 536.11 2261.98 32.24 2014-11-06 12:31:11.000 310 33588.41 536.09 2261.97 32.24 2014-11-06 12:31:12.000 310 33588.53 536.15 2261.92 32.24 2014-11-06 12:31:13.000 310 33588.56 536.13 2262.02 32.24 2014-11-06 12:31:14.000 310 33588.51 536.13 2262.03 32.24 2014-11-06 12:31:15.000 310 33588.51 536.14 2261.99 32.24 2014-11-06 12:31:16.000 310 33588.52 536.15 2261.99 32.24 2014-11-06 12:31:17.000 310 33588.50 536.13 2261.90 32.24 2014-11-06 12:31:18.000 310 33588.57 536.16 2261.96 32.24 2014-11-06 12:31:19.000 310 33588.61 536.18 2261.88 32.24 2014-11-06 12:31:20.000 310 33588.59 536.16 2261.87 32.24 2014-11-06 12:31:21.000 310 33588.72 536.15 2261.87 32.24 2014-11-06 12:31:22.000 310 33588.75 536.16 2261.92 32.24 2014-11-06 12:31:23.000 310 33588.79 536.11 2261.88 32.24 2014-11-06 12:31:24.000 310 33588.75 536.13 2261.83 32.24 2014-11-06 12:31:25.000 310 33588.86 536.14 2261.91 32.24 2014-11-06 12:31:26.000 310 33588.79 536.13 2261.83 32.24 2014-11-06 12:31:27.000 310 33588.90 536.10 2261.91 32.24 2014-11-06 12:31:28.000 310 33588.92 536.08 2261.78 32.24 2014-11-06 12:31:29.000 310 33588.97 536.02 2261.77 32.24 2014-11-06 12:31:30.000 310 33589.01 536.04 2261.93 32.24 2014-11-06 12:31:31.000 310 33589.15 536.00 2261.89 32.24 2014-11-06 12:31:32.000 310 33589.05 535.99 2261.84 32.24 2014-11-06 12:31:33.000 310 33589.12 535.97 2261.91 32.24 2014-11-06 12:31:34.000 310 33589.21 535.93 2261.80 32.24 2014-11-06 12:31:35.000 310 33589.22 535.88 2261.65 32.24 2014-11-06 12:31:36.000 310 33589.31 535.88 2261.73 32.24 2014-11-06 12:31:37.000 310 33589.37 535.79 2261.70 32.24 2014-11-06 12:31:38.000 310 33589.32 535.78 2261.75 32.24 2014-11-06 12:31:39.000 310 33589.43 535.78 2261.72 32.24 2014-11-06 12:31:40.000 310 33589.51 535.75 2261.72 32.24 2014-11-06 12:31:41.000 310 33589.43 535.76 2261.67 32.24 2014-11-06 12:31:42.000 310 33589.53 535.69 2261.71 32.24 2014-11-06 12:31:42.000 310 33589.72 535.72 2261.70 32.24 2014-11-06 12:31:44.000 310 33589.69 535.71 2261.61 32.24 2014-11-06 12:31:45.000 310 33589.75 535.65 2261.63 32.24 2014-11-06 12:31:46.000 310 33589.89 535.62 2261.58 32.24 2014-11-06 12:31:47.000 310 33589.99 535.61 2261.61 32.24 2014-11-06 12:31:48.000 310 33589.90 535.60 2261.56 32.24 2014-11-06 12:31:49.000 310 33589.98 535.58 2261.55 32.24 2014-11-06 12:31:50.000 310 33589.96 535.51 2261.49 32.24 2014-11-06 12:31:51.000 310 33590.08 535.48 2261.43 32.24 2014-11-06 12:31:52.000 310 33590.09 535.45 2261.47 32.24 2014-11-06 12:31:53.000 310 33590.15 535.39 2261.50 32.24 2014-11-06 12:31:54.000 310 33590.15 535.40 2261.30 32.24 2014-11-06 12:31:55.000 310 33590.25 535.33 2261.34 32.24 2014-11-06 12:31:55.000 310 33590.23 535.30 2261.33 32.24 2014-11-06 12:31:57.000 310 33590.38 535.28 2261.47 32.24 2014-11-06 12:31:58.000 310 33590.38 535.30 2261.26 32.24 2014-11-06 12:31:59.000 310 33590.45 535.26 2261.32 32.24 2014-11-06 12:32:00.000 310 33590.46 535.22 2261.25 32.24 2014-11-06 12:32:01.000 310 33590.61 535.19 2261.19 32.24 2014-11-06 12:32:02.000 310 33590.54 535.16 2261.16 32.24 2014-11-06 12:32:03.000 310 33590.65 535.16 2261.24 32.24 2014-11-06 12:32:04.000 310 33590.63 535.13 2261.16 32.24 2014-11-06 12:32:05.000 310 33590.74 535.09 2261.25 32.24 2014-11-06 12:32:06.000 310 33590.85 535.10 2261.22 32.24 2014-11-06 12:32:07.000 310 33590.77 535.08 2261.02 32.24 2014-11-06 12:32:08.000 310 33590.76 535.05 2261.05 32.24 2014-11-06 12:32:09.000 310 33590.92 534.96 2260.94 32.24 2014-11-06 12:32:10.000 310 33590.90 534.96 2261.01 32.24 2014-11-06 12:32:11.000 310 33590.93 534.96 2260.94 32.24 2014-11-06 12:32:12.000 310 33590.95 534.95 2260.97 32.24 2014-11-06 12:32:13.000 310 33590.97 534.93 2260.95 32.24 2014-11-06 12:32:14.000 310 33590.99 534.90 2260.90 32.24 2014-11-06 12:32:15.000 310 33591.03 534.91 2260.91 32.24 2014-11-06 12:32:16.000 310 33591.07 534.86 2260.85 32.24 2014-11-06 12:32:17.000 310 33591.07 534.83 2260.84 32.24 2014-11-06 12:32:18.000 310 33591.13 534.85 2260.81 32.24 2014-11-06 12:32:19.000 310 33591.24 534.79 2260.83 32.24 2014-11-06 12:32:20.000 310 33591.13 534.83 2260.75 32.24 2014-11-06 12:32:21.000 310 33591.23 534.81 2260.74 32.24 2014-11-06 12:32:22.000 310 33591.24 534.78 2260.67 32.24 2014-11-06 12:32:23.000 310 33591.23 534.76 2260.74 32.24 2014-11-06 12:32:24.000 310 33591.23 534.76 2260.70 32.24 2014-11-06 12:32:25.000 310 33591.43 534.70 2260.62 32.24 2014-11-06 12:32:26.000 310 33591.36 534.70 2260.65 32.24 2014-11-06 12:32:27.000 310 33591.38 534.68 2260.60 32.24 2014-11-06 12:32:28.000 310 33591.48 534.69 2260.64 32.24 2014-11-06 12:32:29.000 310 33591.40 534.66 2260.60 32.24 2014-11-06 12:32:30.000 310 33591.51 534.63 2260.59 32.24 2014-11-06 12:32:31.000 310 33591.54 534.59 2260.48 32.24 2014-11-06 12:32:32.000 310 33591.53 534.55 2260.45 32.24 2014-11-06 12:32:33.000 310 33591.64 534.54 2260.51 32.24 2014-11-06 12:32:34.000 310 33591.59 534.53 2260.47 32.24 2014-11-06 12:32:35.000 310 33591.63 534.52 2260.50 32.24 2014-11-06 12:32:36.000 310 33591.72 534.46 2260.45 32.24 2014-11-06 12:32:36.000 310 33591.69 534.39 2260.44 32.24 2014-11-06 12:32:38.000 310 33591.68 534.38 2260.38 32.24 2014-11-06 12:32:39.000 310 33591.78 534.43 2260.33 32.24 2014-11-06 12:32:40.000 310 33591.79 534.30 2260.38 32.24 2014-11-06 12:32:41.000 310 33591.88 534.34 2260.38 32.24 2014-11-06 12:32:42.000 310 33592.00 534.27 2260.32 32.24 2014-11-06 12:32:43.000 310 33591.86 534.24 2260.29 32.24 2014-11-06 12:32:44.000 310 33592.01 534.23 2260.22 32.24 2014-11-06 12:32:45.000 310 33592.01 534.22 2260.27 32.24 2014-11-06 12:32:46.000 310 33592.10 534.16 2260.19 32.24 2014-11-06 12:32:47.000 310 33592.11 534.13 2260.30 32.24 2014-11-06 12:32:48.000 310 33592.04 534.09 2260.22 32.24 2014-11-06 12:32:49.000 310 33592.22 534.11 2260.19 32.24 2014-11-06 12:32:49.000 310 33592.18 534.08 2260.17 32.24 2014-11-06 12:32:51.000 310 33592.26 534.03 2260.14 32.24 2014-11-06 12:32:52.000 310 33592.25 534.04 2260.14 32.24 2014-11-06 12:32:53.000 310 33592.27 533.99 2260.09 32.24 2014-11-06 12:32:54.000 310 33592.26 533.92 2260.12 32.24 2014-11-06 12:32:55.000 310 33592.28 533.88 2260.08 32.24 2014-11-06 12:32:56.000 310 33592.34 533.88 2259.99 32.24 2014-11-06 12:32:57.000 310 33592.38 533.90 2260.08 32.24 2014-11-06 12:32:58.000 310 33592.43 533.87 2260.05 32.24 2014-11-06 12:32:59.000 310 33592.29 533.88 2259.97 32.24 2014-11-06 12:33:00.000 310 33592.51 533.79 2259.91 32.24 2014-11-06 12:33:01.000 310 33592.40 533.81 2259.95 32.24 2014-11-06 12:33:02.000 310 33592.42 533.78 2259.84 32.24 2014-11-06 12:33:03.000 310 33592.54 533.81 2259.91 32.24 2014-11-06 12:33:04.000 310 33592.49 533.74 2259.83 32.24 2014-11-06 12:33:05.000 310 33592.61 533.74 2259.93 32.24 2014-11-06 12:33:06.000 310 33592.56 533.75 2259.82 32.24 2014-11-06 12:33:07.000 310 33592.68 533.70 2259.78 32.24 2014-11-06 12:33:08.000 310 33592.57 533.69 2259.79 32.24 2014-11-06 12:33:09.000 310 33592.56 533.69 2259.76 32.24 2014-11-06 12:33:10.000 310 33592.65 533.63 2259.74 32.24 2014-11-06 12:33:11.000 310 33592.66 533.67 2259.72 32.24 2014-11-06 12:33:12.000 310 33592.69 533.60 2259.76 32.24 2014-11-06 12:33:13.000 310 33592.63 533.59 2259.76 32.24 2014-11-06 12:33:14.000 310 33592.69 533.56 2259.67 32.24 2014-11-06 12:33:15.000 310 33592.78 533.54 2259.73 32.24 2014-11-06 12:33:16.000 310 33592.77 533.48 2259.64 32.24 2014-11-06 12:33:17.000 310 33592.82 533.49 2259.67 32.24 2014-11-06 12:33:18.000 310 33592.93 533.46 2259.67 32.24 2014-11-06 12:33:19.000 310 33592.86 533.42 2259.60 32.24 2014-11-06 12:33:20.000 310 33592.85 533.41 2259.63 32.24 2014-11-06 12:33:21.000 310 33592.87 533.40 2259.61 32.24 2014-11-06 12:33:22.000 310 33592.89 533.38 2259.61 32.24 2014-11-06 12:33:23.000 310 33592.84 533.38 2259.54 32.24 2014-11-06 12:33:24.000 310 33592.91 533.30 2259.59 32.24 2014-11-06 12:33:25.000 310 33592.88 533.30 2259.53 32.24 2014-11-06 12:33:26.000 310 33592.82 533.28 2259.51 32.24 2014-11-06 12:33:27.000 310 33592.90 533.26 2259.50 32.24 2014-11-06 12:33:28.000 310 33592.91 533.24 2259.51 32.24 2014-11-06 12:33:29.000 310 33592.96 533.18 2259.46 32.24 2014-11-06 12:33:30.000 310 33592.91 533.18 2259.54 32.24 2014-11-06 12:33:30.000 310 33592.90 533.17 2259.42 32.24 2014-11-06 12:33:32.000 310 33592.90 533.14 2259.42 32.24 2014-11-06 12:33:33.000 310 33592.88 533.13 2259.49 32.24 2014-11-06 12:33:34.000 310 33592.97 533.12 2259.45 32.24 2014-11-06 12:33:35.000 310 33592.94 533.08 2259.46 32.24 2014-11-06 12:33:36.000 310 33593.04 533.06 2259.42 32.24 2014-11-06 12:33:37.000 310 33593.02 533.05 2259.45 32.24 2014-11-06 12:33:38.000 310 33593.01 533.03 2259.41 32.24 2014-11-06 12:33:39.000 310 33593.06 533.04 2259.33 32.24 2014-11-06 12:33:40.000 310 33593.08 533.00 2259.38 32.24 2014-11-06 12:33:41.000 310 33592.97 532.99 2259.28 32.24 2014-11-06 12:33:42.000 310 33593.03 532.97 2259.24 32.24 2014-11-06 12:33:43.000 310 33593.01 532.96 2259.29 32.24 2014-11-06 12:33:43.000 310 33593.02 532.95 2259.26 32.24 2014-11-06 12:33:45.000 310 33593.01 532.90 2259.35 32.24 2014-11-06 12:33:46.000 310 33593.09 532.90 2259.26 32.24 2014-11-06 12:33:47.000 310 33593.02 532.88 2259.26 32.24 2014-11-06 12:33:48.000 310 33593.07 532.89 2259.29 32.24 2014-11-06 12:33:49.000 310 33593.07 532.84 2259.31 32.24 2014-11-06 12:33:50.000 310 33593.05 532.83 2259.28 32.24 2014-11-06 12:33:51.000 310 33593.07 532.83 2259.29 32.24 2014-11-06 12:33:52.000 310 33593.04 532.75 2259.28 32.24 2014-11-06 12:33:53.000 310 33592.99 532.79 2259.28 32.24 2014-11-06 12:33:54.000 310 33593.03 532.76 2259.30 32.24 2014-11-06 12:33:55.000 310 33593.10 532.76 2259.23 32.24 2014-11-06 12:33:56.000 310 33592.99 532.70 2259.18 32.24 2014-11-06 12:33:57.000 310 33593.02 532.69 2259.24 32.24 2014-11-06 12:33:58.000 310 33593.03 532.67 2259.23 32.24 2014-11-06 12:33:59.000 310 33593.06 532.59 2259.24 32.24 2014-11-06 12:34:00.000 310 33593.13 532.64 2259.21 32.24 2014-11-06 12:34:01.000 310 33593.01 532.62 2259.23 32.24 2014-11-06 12:34:02.000 310 33593.03 532.57 2259.23 32.24 2014-11-06 12:34:03.000 310 33593.03 532.54 2259.13 32.24 2014-11-06 12:34:04.000 310 33593.05 532.49 2259.23 32.24 2014-11-06 12:34:05.000 310 33593.00 532.49 2259.20 32.24 2014-11-06 12:34:06.000 310 33593.09 532.45 2259.11 32.24 2014-11-06 12:34:07.000 310 33593.03 532.47 2259.24 32.24 2014-11-06 12:34:08.000 310 33592.96 532.48 2259.16 32.24 2014-11-06 12:34:09.000 310 33593.00 532.48 2259.08 32.24 2014-11-06 12:34:10.000 310 33593.02 532.46 2259.10 32.24 2014-11-06 12:34:11.000 310 33593.04 532.44 2259.13 32.24 2014-11-06 12:34:12.000 310 33592.90 532.45 2259.13 32.24 2014-11-06 12:34:13.000 310 33592.91 532.43 2259.23 32.24 2014-11-06 12:34:14.000 310 33592.90 532.41 2259.18 32.24 2014-11-06 12:34:15.000 310 33592.88 532.40 2259.10 32.24 2014-11-06 12:34:16.000 310 33592.84 532.39 2259.07 32.24 2014-11-06 12:34:17.000 310 33592.99 532.37 2259.05 32.24 2014-11-06 12:34:18.000 310 33592.73 532.32 2259.05 32.24 2014-11-06 12:34:19.000 310 33592.82 532.31 2259.19 32.24 2014-11-06 12:34:20.000 310 33592.79 532.31 2259.11 32.24 2014-11-06 12:34:21.000 310 33592.90 532.21 2259.17 32.24 2014-11-06 12:34:22.000 310 33592.86 532.20 2259.11 32.24 2014-11-06 12:34:23.000 310 33592.87 532.25 2259.10 32.24 2014-11-06 12:34:24.000 310 33592.93 532.14 2259.10 32.24 2014-11-06 12:34:24.000 310 33593.00 532.15 2259.06 32.24 2014-11-06 12:34:26.000 310 33592.93 532.11 2258.99 32.24 2014-11-06 12:34:27.000 310 33592.92 532.15 2259.03 32.24 2014-11-06 12:34:28.000 310 33592.90 532.12 2259.03 32.24 2014-11-06 12:34:29.000 310 33592.97 532.09 2259.08 32.24 2014-11-06 12:34:30.000 310 33592.93 532.07 2259.01 32.24 2014-11-06 12:34:31.000 310 33592.90 532.13 2258.98 32.24 2014-11-06 12:34:32.000 310 33592.93 532.04 2258.99 32.24 2014-11-06 12:34:33.000 310 33592.90 532.02 2259.08 32.24 2014-11-06 12:34:34.000 310 33592.94 532.02 2259.04 32.24 2014-11-06 12:34:35.000 310 33592.86 532.00 2259.03 32.24 2014-11-06 12:34:36.000 310 33592.91 531.97 2258.96 32.24 2014-11-06 12:34:37.000 310 33592.91 531.92 2258.95 32.24 2014-11-06 12:34:37.000 310 33592.88 531.91 2258.94 32.24 2014-11-06 12:34:39.000 310 33592.91 531.87 2258.97 32.24 2014-11-06 12:34:40.000 310 33592.86 531.81 2258.97 32.24 2014-11-06 12:34:41.000 310 33592.81 531.78 2258.99 32.24 2014-11-06 12:34:42.000 310 33593.01 531.78 2258.98 32.24 2014-11-06 12:34:43.000 310 33592.96 531.74 2258.92 32.24 2014-11-06 12:34:44.000 310 33592.97 531.75 2258.95 32.24 2014-11-06 12:34:45.000 310 33592.94 531.72 2258.96 32.24 2014-11-06 12:34:46.000 310 33592.98 531.71 2258.95 32.24 2014-11-06 12:34:47.000 310 33592.98 531.72 2258.91 32.24 2014-11-06 12:34:48.000 310 33592.90 531.69 2258.95 32.24 2014-11-06 12:34:49.000 310 33592.90 531.66 2258.96 32.24 2014-11-06 12:34:50.000 310 33592.90 531.62 2258.90 32.24 2014-11-06 12:34:51.000 310 33592.97 531.66 2258.93 32.24 2014-11-06 12:34:52.000 310 33592.83 531.61 2258.90 32.24 2014-11-06 12:34:53.000 310 33592.88 531.58 2258.88 32.24 2014-11-06 12:34:54.000 310 33592.84 531.57 2258.87 32.24 2014-11-06 12:34:55.000 310 33592.78 531.55 2258.98 32.24 2014-11-06 12:34:56.000 310 33592.89 531.53 2258.91 32.24 2014-11-06 12:34:57.000 310 33592.90 531.49 2258.88 32.24 2014-11-06 12:34:58.000 310 33592.96 531.49 2258.89 32.24 2014-11-06 12:34:59.000 310 33592.93 531.42 2258.89 32.24 2014-11-06 12:35:00.000 310 33592.99 531.44 2258.85 32.24 2014-11-06 12:35:01.000 310 33592.95 531.41 2258.86 32.24 2014-11-06 12:35:02.000 310 33592.96 531.40 2258.83 32.24 2014-11-06 12:35:03.000 310 33592.96 531.30 2258.86 32.24 2014-11-06 12:35:04.000 310 33593.03 531.28 2258.76 32.24 2014-11-06 12:35:05.000 310 33592.93 531.28 2258.82 32.24 2014-11-06 12:35:06.000 310 33593.00 531.28 2258.86 32.24 2014-11-06 12:35:07.000 310 33592.99 531.20 2258.78 32.24 2014-11-06 12:35:08.000 310 33592.99 531.15 2258.81 32.24 2014-11-06 12:35:09.000 310 33593.01 531.10 2258.67 32.24 2014-11-06 12:35:10.000 310 33592.93 531.08 2258.79 32.24 2014-11-06 12:35:11.000 310 33593.02 531.04 2258.73 32.24 2014-11-06 12:35:12.000 310 33592.99 530.99 2258.74 32.24 2014-11-06 12:35:13.000 310 33592.90 530.98 2258.72 32.24 2014-11-06 12:35:14.000 310 33592.95 530.95 2258.69 32.24 2014-11-06 12:35:15.000 310 33592.87 530.90 2258.71 32.24 2014-11-06 12:35:16.000 310 33592.93 530.84 2258.66 32.24 2014-11-06 12:35:17.000 310 33592.91 530.81 2258.65 32.24 2014-11-06 12:35:18.000 310 33592.87 530.83 2258.68 32.24 2014-11-06 12:35:18.000 310 33592.90 530.80 2258.66 32.24 2014-11-06 12:35:20.000 310 33592.91 530.84 2258.70 32.24 2014-11-06 12:35:21.000 310 33592.95 530.84 2258.72 32.24 2014-11-06 12:35:22.000 310 33592.94 530.85 2258.64 32.24 2014-11-06 12:35:23.000 310 33592.91 530.78 2258.65 32.24 2014-11-06 12:35:24.000 310 33592.94 530.77 2258.60 32.24 2014-11-06 12:35:25.000 310 33592.87 530.82 2258.63 32.24 2014-11-06 12:35:26.000 310 33592.93 530.79 2258.57 32.24 2014-11-06 12:35:27.000 310 33592.95 530.76 2258.57 32.24 2014-11-06 12:35:28.000 310 33592.90 530.78 2258.59 32.24 2014-11-06 12:35:29.000 310 33592.90 530.76 2258.51 32.24 2014-11-06 12:35:30.000 310 33592.87 530.75 2258.62 32.24 2014-11-06 12:35:31.000 310 33592.84 530.71 2258.64 32.24 2014-11-06 12:35:31.000 310 33592.79 530.69 2258.47 32.24 2014-11-06 12:35:33.000 310 33592.74 530.71 2258.51 32.24 2014-11-06 12:35:34.000 310 33592.71 530.70 2258.56 32.24 2014-11-06 12:35:35.000 310 33592.62 530.64 2258.51 32.24 2014-11-06 12:35:36.000 310 33592.68 530.63 2258.55 32.24 2014-11-06 12:35:37.000 310 33592.59 530.65 2258.52 32.24 2014-11-06 12:35:38.000 310 33592.51 530.66 2258.52 32.24 2014-11-06 12:35:39.000 310 33592.54 530.69 2258.51 32.24 2014-11-06 12:35:40.000 310 33592.52 530.63 2258.48 32.24 2014-11-06 12:35:41.000 310 33592.49 530.67 2258.49 32.24 2014-11-06 12:35:42.000 310 33592.48 530.68 2258.55 32.24 2014-11-06 12:35:43.000 310 33592.41 530.75 2258.52 32.24 2014-11-06 12:35:44.000 310 33592.48 530.80 2258.53 32.24 2014-11-06 12:35:45.000 310 33592.38 530.80 2258.53 32.24 2014-11-06 12:35:46.000 310 33592.34 530.78 2258.54 32.24 2014-11-06 12:35:47.000 310 33592.33 530.81 2258.55 32.24 2014-11-06 12:35:48.000 310 33592.19 530.79 2258.58 32.24 2014-11-06 12:35:49.000 310 33592.14 530.82 2258.59 32.24 2014-11-06 12:35:50.000 310 33592.16 530.79 2258.68 32.24 2014-11-06 12:35:51.000 310 33592.13 530.75 2258.71 32.24 2014-11-06 12:35:52.000 310 33592.13 530.80 2258.58 32.24 2014-11-06 12:35:53.000 310 33592.06 530.79 2258.67 32.24 2014-11-06 12:35:54.000 310 33591.94 530.82 2258.63 32.24 2014-11-06 12:35:55.000 310 33591.98 530.82 2258.70 32.24 2014-11-06 12:35:56.000 310 33591.90 530.82 2258.55 32.24 2014-11-06 12:35:57.000 310 33591.85 530.83 2258.64 32.24 2014-11-06 12:35:58.000 310 33591.76 530.81 2258.77 32.24 2014-11-06 12:35:59.000 310 33591.79 530.86 2258.73 32.24 2014-11-06 12:36:00.000 310 33591.86 530.82 2258.73 32.24 2014-11-06 12:36:01.000 310 33591.68 530.79 2258.74 32.24 2014-11-06 12:36:02.000 310 33591.69 530.82 2258.76 32.24 2014-11-06 12:36:03.000 310 33591.67 530.80 2258.80 32.24 2014-11-06 12:36:04.000 310 33591.65 530.82 2258.77 32.24 2014-11-06 12:36:05.000 310 33591.58 530.82 2258.84 32.24 2014-11-06 12:36:06.000 310 33591.52 530.82 2258.85 32.24 2014-11-06 12:36:07.000 310 33591.50 530.86 2258.77 32.24 2014-11-06 12:36:08.000 310 33591.49 530.80 2258.80 32.24 2014-11-06 12:36:09.000 310 33591.49 530.79 2258.85 32.24 2014-11-06 12:36:10.000 310 33591.40 530.82 2258.91 32.24 2014-11-06 12:36:11.000 310 33591.50 530.82 2258.91 32.24 2014-11-06 12:36:12.000 310 33591.44 530.80 2258.87 32.24 2014-11-06 12:36:12.000 310 33591.43 530.77 2258.88 32.24 2014-11-06 12:36:14.000 310 33591.32 530.72 2258.84 32.24 2014-11-06 12:36:15.000 310 33591.20 530.75 2258.89 32.24 2014-11-06 12:36:16.000 310 33591.40 530.75 2258.99 32.24 2014-11-06 12:36:17.000 310 33591.33 530.76 2258.93 32.24 2014-11-06 12:36:18.000 310 33591.38 530.77 2258.93 32.24 2014-11-06 12:36:19.000 310 33591.27 530.74 2258.88 32.24 2014-11-06 12:36:20.000 310 33591.14 530.74 2259.04 32.24 2014-11-06 12:36:21.000 310 33591.26 530.76 2258.91 32.24 2014-11-06 12:36:22.000 310 33591.20 530.76 2258.97 32.24 2014-11-06 12:36:23.000 310 33591.22 530.73 2258.96 32.24 2014-11-06 12:36:24.000 310 33591.13 530.77 2258.98 32.24 2014-11-06 12:36:25.000 310 33591.01 530.75 2258.95 32.24 2014-11-06 12:36:25.000 310 33591.04 530.76 2258.93 32.24 2014-11-06 12:36:27.000 310 33590.99 530.75 2258.92 32.24 2014-11-06 12:36:28.000 310 33590.93 530.75 2258.98 32.24 2014-11-06 12:36:29.000 310 33590.83 530.73 2258.98 32.24 2014-11-06 12:36:30.000 310 33590.86 530.73 2259.02 32.24 2014-11-06 12:36:31.000 310 33590.73 530.81 2259.00 32.24 2014-11-06 12:36:32.000 310 33590.74 530.81 2259.04 32.24 2014-11-06 12:36:33.000 310 33590.75 530.80 2259.00 32.24 2014-11-06 12:36:34.000 310 33590.66 530.86 2258.95 32.24 2014-11-06 12:36:35.000 310 33590.60 530.87 2259.04 32.24 2014-11-06 12:36:36.000 310 33590.56 530.86 2259.05 32.24 2014-11-06 12:36:37.000 310 33590.58 530.90 2259.02 32.24 2014-11-06 12:36:38.000 310 33590.45 530.90 2259.16 32.24 2014-11-06 12:36:39.000 310 33590.41 530.85 2259.20 32.24 2014-11-06 12:36:40.000 310 33590.46 530.88 2259.15 32.24 2014-11-06 12:36:41.000 310 33590.40 530.88 2259.14 32.24 2014-11-06 12:36:42.000 310 33590.28 530.86 2259.14 32.24 2014-11-06 12:36:43.000 310 33590.38 530.88 2259.14 32.24 2014-11-06 12:36:44.000 310 33590.23 530.82 2259.14 32.24 2014-11-06 12:36:45.000 310 33590.27 530.84 2259.12 32.24 2014-11-06 12:36:46.000 310 33590.25 530.81 2259.20 32.24 2014-11-06 12:36:47.000 310 33590.14 530.86 2259.14 32.24 2014-11-06 12:36:48.000 310 33590.14 530.82 2259.24 32.24 2014-11-06 12:36:49.000 310 33590.12 530.86 2259.19 32.24 2014-11-06 12:36:50.000 310 33590.18 530.86 2259.21 32.24 2014-11-06 12:36:51.000 310 33590.00 530.85 2259.22 32.24 2014-11-06 12:36:52.000 310 33590.05 530.88 2259.26 32.24 2014-11-06 12:36:53.000 310 33590.01 530.88 2259.28 32.24 2014-11-06 12:36:54.000 310 33590.05 530.86 2259.26 32.24 2014-11-06 12:36:55.000 310 33589.84 530.90 2259.30 32.24 2014-11-06 12:36:56.000 310 33590.00 530.90 2259.29 32.24 2014-11-06 12:36:57.000 310 33590.00 530.91 2259.24 32.24 2014-11-06 12:36:58.000 310 33589.95 530.90 2259.33 32.24 2014-11-06 12:36:59.000 310 33589.86 530.87 2259.39 32.24 2014-11-06 12:37:00.000 310 33589.90 530.92 2259.39 32.24 2014-11-06 12:37:01.000 310 33589.86 530.88 2259.38 32.24 2014-11-06 12:37:02.000 310 33590.02 530.89 2259.30 32.24 2014-11-06 12:37:03.000 310 33589.87 530.93 2259.34 32.24 2014-11-06 12:37:04.000 310 33589.81 530.90 2259.41 32.24 2014-11-06 12:37:05.000 310 33589.83 530.93 2259.36 32.24 2014-11-06 12:37:06.000 310 33589.72 530.94 2259.35 32.24 2014-11-06 12:37:06.000 310 33589.80 530.98 2259.44 32.24 2014-11-06 12:37:08.000 310 33589.69 531.00 2259.42 32.24 2014-11-06 12:37:09.000 310 33589.64 531.00 2259.37 32.24 2014-11-06 12:37:10.000 310 33589.60 531.02 2259.42 32.24 2014-11-06 12:37:11.000 310 33589.55 531.04 2259.55 32.24 2014-11-06 12:37:12.000 310 33589.58 531.02 2259.43 32.24 2014-11-06 12:37:13.000 310 33589.37 531.06 2259.44 32.24 2014-11-06 12:37:14.000 310 33589.42 531.06 2259.49 32.24 2014-11-06 12:37:15.000 310 33589.36 531.06 2259.47 32.24 2014-11-06 12:37:16.000 310 33589.33 531.11 2259.50 32.24 2014-11-06 12:37:17.000 310 33589.25 531.07 2259.49 32.24 2014-11-06 12:37:18.000 310 33589.22 531.11 2259.49 32.24 2014-11-06 12:37:19.000 310 33589.24 531.11 2259.55 32.24 2014-11-06 12:37:19.000 310 33589.21 531.16 2259.63 32.24 2014-11-06 12:37:21.000 310 33589.20 531.13 2259.53 32.24 2014-11-06 12:37:22.000 310 33589.11 531.19 2259.48 32.24 2014-11-06 12:37:23.000 310 33589.08 531.19 2259.63 32.24 2014-11-06 12:37:24.000 310 33589.05 531.19 2259.64 32.24 2014-11-06 12:37:25.000 310 33588.98 531.24 2259.61 32.24 2014-11-06 12:37:26.000 310 33589.09 531.21 2259.61 32.24 2014-11-06 12:37:27.000 310 33589.01 531.22 2259.64 32.24 2014-11-06 12:37:28.000 310 33588.99 531.18 2259.59 32.24 2014-11-06 12:37:29.000 310 33588.97 531.16 2259.66 32.24 2014-11-06 12:37:30.000 310 33588.95 531.17 2259.63 32.24 2014-11-06 12:37:31.000 310 33589.00 531.19 2259.64 32.24 2014-11-06 12:37:32.000 310 33589.02 531.15 2259.79 32.24 2014-11-06 12:37:33.000 310 33588.99 531.13 2259.70 32.24 2014-11-06 12:37:34.000 310 33588.89 531.11 2259.69 32.24 2014-11-06 12:37:35.000 310 33588.89 531.14 2259.64 32.24 2014-11-06 12:37:36.000 310 33588.94 531.11 2259.74 32.24 2014-11-06 12:37:37.000 310 33588.81 531.10 2259.73 32.24 2014-11-06 12:37:38.000 310 33588.84 531.18 2259.78 32.24 2014-11-06 12:37:39.000 310 33588.81 531.17 2259.78 32.24 2014-11-06 12:37:40.000 310 33588.83 531.20 2259.76 32.24 2014-11-06 12:37:41.000 310 33588.75 531.19 2259.72 32.24 2014-11-06 12:37:42.000 310 33588.79 531.22 2259.76 32.24 2014-11-06 12:37:43.000 310 33588.72 531.26 2259.76 32.24 2014-11-06 12:37:44.000 310 33588.56 531.26 2259.77 32.24 2014-11-06 12:37:45.000 310 33588.61 531.25 2259.75 32.24 2014-11-06 12:37:46.000 310 33588.50 531.24 2259.73 32.24 2014-11-06 12:37:47.000 310 33588.50 531.26 2259.82 32.24 2014-11-06 12:37:48.000 310 33588.51 531.22 2259.85 32.24 2014-11-06 12:37:49.000 310 33588.47 531.19 2259.85 32.24 2014-11-06 12:37:50.000 310 33588.50 531.16 2259.84 32.24 2014-11-06 12:37:51.000 310 33588.46 531.11 2259.76 32.24 2014-11-06 12:37:52.000 310 33588.41 531.12 2259.84 32.24 2014-11-06 12:37:53.000 310 33588.43 531.03 2259.82 32.24 2014-11-06 12:37:54.000 310 33588.40 530.99 2259.92 32.24 2014-11-06 12:37:55.000 310 33588.32 531.00 2259.89 32.24 2014-11-06 12:37:56.000 310 33588.55 530.98 2259.93 32.24 2014-11-06 12:37:57.000 310 33588.43 531.02 2259.85 32.24 2014-11-06 12:37:58.000 310 33588.43 531.02 2259.87 32.24 2014-11-06 12:37:59.000 310 33588.35 531.10 2259.89 32.24 2014-11-06 12:38:00.000 310 33588.31 531.08 2259.86 32.24 2014-11-06 12:38:00.000 310 33588.38 531.16 2259.82 32.24 2014-11-06 12:38:02.000 310 33588.29 531.24 2259.83 32.24 2014-11-06 12:38:03.000 310 33588.21 531.22 2259.86 32.24 2014-11-06 12:38:04.000 310 33588.24 531.30 2259.91 32.24 2014-11-06 12:38:05.000 310 33588.13 531.35 2259.95 32.24 2014-11-06 12:38:06.000 310 33587.97 531.36 2259.94 32.24 2014-11-06 12:38:07.000 310 33588.01 531.40 2259.86 32.24 2014-11-06 12:38:08.000 310 33587.86 531.33 2259.97 32.24 2014-11-06 12:38:09.000 310 33588.00 531.30 2259.89 32.24 2014-11-06 12:38:10.000 310 33587.94 531.29 2260.05 32.24 2014-11-06 12:38:11.000 310 33587.88 531.22 2260.00 32.24 2014-11-06 12:38:12.000 310 33587.99 531.21 2260.10 32.24 2014-11-06 12:38:13.000 310 33587.98 531.12 2259.99 32.24 2014-11-06 12:38:13.000 310 33588.06 531.07 2260.10 32.24 2014-11-06 12:38:15.000 310 33587.93 531.04 2260.11 32.24 2014-11-06 12:38:16.000 310 33588.03 530.99 2259.97 32.24 2014-11-06 12:38:17.000 310 33588.00 531.00 2260.10 32.24 2014-11-06 12:38:18.000 310 33587.96 531.01 2260.03 32.24 2014-11-06 12:38:19.000 310 33588.00 531.04 2259.99 32.24 2014-11-06 12:38:20.000 310 33588.07 531.06 2260.04 32.24 2014-11-06 12:38:21.000 310 33588.03 531.07 2260.05 32.24 2014-11-06 12:38:22.000 310 33587.94 531.14 2260.08 32.24 2014-11-06 12:38:23.000 310 33587.83 531.22 2259.98 32.24 2014-11-06 12:38:24.000 310 33587.88 531.18 2259.95 32.24 2014-11-06 12:38:25.000 310 33587.74 531.26 2259.96 32.24 2014-11-06 12:38:26.000 310 33587.66 531.32 2260.07 32.24 2014-11-06 12:38:27.000 310 33587.69 531.29 2260.12 32.24 2014-11-06 12:38:28.000 310 33587.68 531.33 2260.10 32.24 2014-11-06 12:38:29.000 310 33587.66 531.31 2260.02 32.24 2014-11-06 12:38:30.000 310 33587.66 531.35 2260.05 32.24 2014-11-06 12:38:31.000 310 33587.51 531.33 2260.01 32.24 2014-11-06 12:38:32.000 310 33587.55 531.30 2260.11 32.24 2014-11-06 12:38:33.000 310 33587.53 531.31 2260.11 32.24 2014-11-06 12:38:34.000 310 33587.52 531.29 2260.12 32.24 2014-11-06 12:38:35.000 310 33587.51 531.27 2260.13 32.24 2014-11-06 12:38:36.000 310 33587.56 531.24 2260.07 32.24 2014-11-06 12:38:37.000 310 33587.50 531.31 2260.14 32.24 2014-11-06 12:38:38.000 310 33587.51 531.30 2260.10 32.24 2014-11-06 12:38:39.000 310 33587.51 531.28 2260.15 32.24 2014-11-06 12:38:40.000 310 33587.51 531.23 2260.12 32.24 2014-11-06 12:38:41.000 310 33587.56 531.23 2260.11 32.24 2014-11-06 12:38:42.000 310 33587.51 531.22 2260.11 32.24 2014-11-06 12:38:43.000 310 33587.45 531.25 2260.18 32.24 2014-11-06 12:38:44.000 310 33587.37 531.21 2260.11 32.24 2014-11-06 12:38:45.000 310 33587.42 531.21 2260.14 32.24 2014-11-06 12:38:46.000 310 33587.38 531.21 2260.13 32.24 2014-11-06 12:38:47.000 310 33587.32 531.28 2260.12 32.24 2014-11-06 12:38:48.000 310 33587.35 531.27 2260.13 32.24 2014-11-06 12:38:49.000 310 33587.31 531.32 2260.16 32.24 2014-11-06 12:38:50.000 310 33587.15 531.33 2260.10 32.24 2014-11-06 12:38:51.000 310 33587.20 531.32 2260.06 32.24 2014-11-06 12:38:52.000 310 33587.20 531.41 2260.15 32.24 2014-11-06 12:38:53.000 310 33587.11 531.43 2260.09 32.24 2014-11-06 12:38:54.000 310 33587.11 531.43 2260.11 32.24 2014-11-06 12:38:54.000 310 33587.07 531.49 2260.07 32.24 2014-11-06 12:38:56.000 310 33587.04 531.51 2260.15 32.24 2014-11-06 12:38:57.000 310 33587.03 531.55 2260.14 32.24 2014-11-06 12:38:58.000 310 33586.96 531.53 2260.13 32.24 2014-11-06 12:38:59.000 310 33586.91 531.58 2260.26 32.24 2014-11-06 12:39:00.000 310 33586.75 531.63 2260.20 32.24 2014-11-06 12:39:01.000 310 33586.83 531.59 2260.17 32.24 2014-11-06 12:39:02.000 310 33586.70 531.60 2260.31 32.24 2014-11-06 12:39:03.000 310 33586.61 531.57 2260.26 32.24 2014-11-06 12:39:04.000 310 33586.63 531.60 2260.31 32.24 2014-11-06 12:39:05.000 310 33586.54 531.62 2260.21 32.24 2014-11-06 12:39:06.000 310 33586.54 531.58 2260.32 32.24 2014-11-06 12:39:07.000 310 33586.59 531.63 2260.31 32.24 2014-11-06 12:39:07.000 310 33586.43 531.63 2260.33 32.24 2014-11-06 12:39:09.000 310 33586.41 531.63 2260.35 32.24 2014-11-06 12:39:10.000 310 33586.44 531.72 2260.38 32.24 2014-11-06 12:39:11.000 310 33586.35 531.71 2260.47 32.24 2014-11-06 12:39:12.000 310 33586.33 531.74 2260.38 32.24 2014-11-06 12:39:13.000 310 33586.32 531.74 2260.34 32.24 2014-11-06 12:39:14.000 310 33586.28 531.79 2260.45 32.24 2014-11-06 12:39:15.000 310 33586.27 531.80 2260.46 32.24 2014-11-06 12:39:16.000 310 33586.24 531.86 2260.51 32.24 2014-11-06 12:39:17.000 310 33586.17 531.89 2260.49 32.24 2014-11-06 12:39:18.000 310 33586.12 531.90 2260.52 32.24 2014-11-06 12:39:19.000 310 33586.02 531.94 2260.53 32.24 2014-11-06 12:39:20.000 310 33586.10 531.96 2260.53 32.24 2014-11-06 12:39:21.000 310 33585.97 531.98 2260.60 32.24 2014-11-06 12:39:22.000 310 33585.94 532.03 2260.62 32.24 2014-11-06 12:39:23.000 310 33585.99 532.01 2260.59 32.24 2014-11-06 12:39:24.000 310 33585.95 532.03 2260.62 32.24 2014-11-06 12:39:25.000 310 33585.90 532.04 2260.61 32.24 2014-11-06 12:39:26.000 310 33586.05 532.03 2260.70 32.24 2014-11-06 12:39:27.000 310 33585.98 532.00 2260.72 32.24 2014-11-06 12:39:28.000 310 33586.01 531.95 2260.62 32.24 2014-11-06 12:39:29.000 310 33586.01 531.95 2260.75 32.24 2014-11-06 12:39:30.000 310 33586.08 531.91 2260.75 32.24 2014-11-06 12:39:31.000 310 33586.08 531.90 2260.74 32.24 2014-11-06 12:39:32.000 310 33585.99 531.86 2260.81 32.24 2014-11-06 12:39:33.000 310 33586.01 531.89 2260.78 32.24 2014-11-06 12:39:34.000 310 33585.99 531.83 2260.73 32.24 2014-11-06 12:39:35.000 310 33586.05 531.86 2260.73 32.24 2014-11-06 12:39:36.000 310 33585.98 531.80 2260.82 32.24 2014-11-06 12:39:37.000 310 33585.95 531.89 2260.78 32.24 2014-11-06 12:39:38.000 310 33585.97 531.88 2260.73 32.24 2014-11-06 12:39:39.000 310 33585.97 531.86 2260.74 32.24 2014-11-06 12:39:40.000 310 33585.92 531.92 2260.80 32.24 2014-11-06 12:39:41.000 310 33586.00 531.98 2260.76 32.24 2014-11-06 12:39:42.000 310 33585.94 532.05 2260.70 32.24 2014-11-06 12:39:43.000 310 33585.87 532.14 2260.73 32.24 2014-11-06 12:39:44.000 310 33585.93 532.16 2260.74 32.24 2014-11-06 12:39:45.000 310 33585.84 532.23 2260.74 32.24 2014-11-06 12:39:46.000 310 33585.79 532.23 2260.85 32.24 2014-11-06 12:39:47.000 310 33585.81 532.30 2260.72 32.24 2014-11-06 12:39:48.000 310 33585.83 532.29 2260.74 32.24 2014-11-06 12:39:48.000 310 33585.83 532.28 2260.74 32.24 2014-11-06 12:39:50.000 310 33585.85 532.23 2260.84 32.24 2014-11-06 12:39:51.000 310 33585.74 532.21 2260.77 32.24 2014-11-06 12:39:52.000 310 33585.77 532.21 2260.80 32.24 2014-11-06 12:39:53.000 310 33585.73 532.09 2260.80 32.24 2014-11-06 12:39:54.000 310 33585.80 532.09 2260.84 32.24 2014-11-06 12:39:55.000 310 33585.79 532.02 2260.92 32.24 2014-11-06 12:39:56.000 310 33585.91 532.02 2260.85 32.24 2014-11-06 12:39:57.000 310 33585.88 532.03 2260.92 32.24 2014-11-06 12:39:58.000 310 33585.88 531.99 2260.86 32.24 2014-11-06 12:39:59.000 310 33585.93 532.01 2260.97 32.24 2014-11-06 12:40:00.000 310 33585.86 532.03 2260.96 32.24 2014-11-06 12:40:01.000 310 33585.97 532.11 2260.92 32.24 2014-11-06 12:40:01.000 310 33585.83 532.18 2260.90 32.24 2014-11-06 12:40:03.000 310 33585.89 532.22 2260.82 32.24 2014-11-06 12:40:04.000 310 33585.88 532.29 2260.84 32.24 2014-11-06 12:40:05.000 310 33585.93 532.34 2260.80 32.24 2014-11-06 12:40:06.000 310 33585.88 532.33 2260.87 32.24 2014-11-06 12:40:07.000 310 33585.75 532.42 2260.84 32.24 2014-11-06 12:40:08.000 310 33585.73 532.40 2260.84 32.24 2014-11-06 12:40:09.000 310 33585.70 532.39 2260.82 32.24 2014-11-06 12:40:10.000 310 33585.74 532.42 2260.86 32.24 2014-11-06 12:40:11.000 310 33585.67 532.36 2260.97 32.24 2014-11-06 12:40:12.000 310 33585.61 532.35 2260.89 32.24 2014-11-06 12:40:13.000 310 33585.55 532.36 2260.90 32.24 2014-11-06 12:40:14.000 310 33585.65 532.28 2260.91 32.24 2014-11-06 12:40:15.000 310 33585.62 532.25 2260.90 32.24 2014-11-06 12:40:16.000 310 33585.65 532.21 2260.89 32.24 2014-11-06 12:40:17.000 310 33585.69 532.23 2260.96 32.24 2014-11-06 12:40:18.000 310 33585.83 532.19 2260.84 32.24 2014-11-06 12:40:19.000 310 33585.82 532.18 2260.91 32.24 2014-11-06 12:40:20.000 310 33585.87 532.16 2260.91 32.24 2014-11-06 12:40:21.000 310 33585.92 532.17 2260.94 32.24 2014-11-06 12:40:22.000 310 33585.96 532.15 2260.94 32.24 2014-11-06 12:40:23.000 310 33586.01 532.13 2260.93 32.24 2014-11-06 12:40:24.000 310 33585.99 532.15 2260.94 32.24 2014-11-06 12:40:25.000 310 33586.02 532.10 2260.93 32.24 2014-11-06 12:40:26.000 310 33586.15 532.13 2260.91 32.24 2014-11-06 12:40:27.000 310 33586.01 532.12 2260.90 32.24 2014-11-06 12:40:28.000 310 33586.14 532.13 2260.93 32.24 2014-11-06 12:40:29.000 310 33586.05 532.11 2260.80 32.24 2014-11-06 12:40:30.000 310 33586.06 532.11 2260.83 32.24 2014-11-06 12:40:31.000 310 33586.10 532.14 2260.92 32.24 2014-11-06 12:40:32.000 310 33586.08 532.19 2260.83 32.24 2014-11-06 12:40:33.000 310 33586.03 532.17 2260.83 32.24 2014-11-06 12:40:34.000 310 33586.01 532.24 2260.78 32.24 2014-11-06 12:40:35.000 310 33585.95 532.21 2260.81 32.24 2014-11-06 12:40:36.000 310 33586.12 532.22 2260.75 32.24 2014-11-06 12:40:37.000 310 33586.02 532.20 2260.84 32.24 2014-11-06 12:40:38.000 310 33586.09 532.24 2260.80 32.24 2014-11-06 12:40:39.000 310 33586.08 532.24 2260.78 32.24 2014-11-06 12:40:40.000 310 33586.14 532.27 2260.70 32.24 2014-11-06 12:40:41.000 310 33586.23 532.19 2260.70 32.24 2014-11-06 12:40:42.000 310 33586.20 532.18 2260.81 32.24 2014-11-06 12:40:42.000 310 33586.31 532.15 2260.78 32.24 2014-11-06 12:40:44.000 310 33586.27 532.16 2260.80 32.24 2014-11-06 12:40:45.000 310 33586.29 532.17 2260.75 32.24 2014-11-06 12:40:46.000 310 33586.34 532.14 2260.73 32.24 2014-11-06 12:40:47.000 310 33586.46 532.08 2260.72 32.24 2014-11-06 12:40:48.000 310 33586.26 532.10 2260.76 32.24 2014-11-06 12:40:49.000 310 33586.32 532.14 2260.71 32.24 2014-11-06 12:40:50.000 310 33586.34 532.15 2260.67 32.24 2014-11-06 12:40:51.000 310 33586.35 532.17 2260.65 32.24 2014-11-06 12:40:52.000 310 33586.29 532.19 2260.71 32.24 2014-11-06 12:40:53.000 310 33586.22 532.23 2260.70 32.24 2014-11-06 12:40:54.000 310 33586.19 532.27 2260.68 32.24 2014-11-06 12:40:55.000 310 33586.19 532.35 2260.71 32.24 2014-11-06 12:40:55.000 310 33586.23 532.35 2260.80 32.24 2014-11-06 12:40:57.000 310 33586.19 532.36 2260.76 32.24 2014-11-06 12:40:58.000 310 33586.19 532.39 2260.69 32.24 2014-11-06 12:40:59.000 310 33586.18 532.50 2260.69 32.24 2014-11-06 12:41:00.000 310 33586.17 532.50 2260.68 32.24 2014-11-06 12:41:01.000 310 33586.15 532.47 2260.70 32.24 2014-11-06 12:41:02.000 310 33586.26 532.54 2260.63 32.24 2014-11-06 12:41:03.000 310 33586.18 532.51 2260.65 32.24 2014-11-06 12:41:04.000 310 33586.29 532.55 2260.68 32.24 2014-11-06 12:41:05.000 310 33586.20 532.53 2260.62 32.24 2014-11-06 12:41:06.000 310 33586.12 532.52 2260.70 32.24 2014-11-06 12:41:07.000 310 33586.12 532.56 2260.72 32.24 2014-11-06 12:41:08.000 310 33586.30 532.53 2260.65 32.24 2014-11-06 12:41:09.000 310 33586.18 532.52 2260.56 32.24 2014-11-06 12:41:10.000 310 33586.27 532.52 2260.69 32.24 2014-11-06 12:41:11.000 310 33586.17 532.48 2260.66 32.24 2014-11-06 12:41:12.000 310 33586.23 532.48 2260.70 32.24 2014-11-06 12:41:13.000 310 33586.22 532.51 2260.63 32.24 2014-11-06 12:41:14.000 310 33586.23 532.56 2260.68 32.24 2014-11-06 12:41:15.000 310 33586.28 532.56 2260.66 32.24 2014-11-06 12:41:16.000 310 33586.32 532.54 2260.65 32.24 2014-11-06 12:41:17.000 310 33586.28 532.60 2260.66 32.24 2014-11-06 12:41:18.000 310 33586.25 532.57 2260.57 32.24 2014-11-06 12:41:19.000 310 33586.25 532.61 2260.70 32.24 2014-11-06 12:41:20.000 310 33586.20 532.62 2260.67 32.24 2014-11-06 12:41:21.000 310 33586.30 532.62 2260.67 32.24 2014-11-06 12:41:22.000 310 33586.27 532.60 2260.70 32.24 2014-11-06 12:41:23.000 310 33586.28 532.67 2260.69 32.24 2014-11-06 12:41:24.000 310 33586.30 532.63 2260.66 32.24 2014-11-06 12:41:25.000 310 33586.22 532.60 2260.72 32.24 2014-11-06 12:41:26.000 310 33586.28 532.63 2260.74 32.24 2014-11-06 12:41:27.000 310 33586.27 532.61 2260.68 32.24 2014-11-06 12:41:28.000 310 33586.28 532.60 2260.66 32.24 2014-11-06 12:41:29.000 310 33586.26 532.60 2260.68 32.24 2014-11-06 12:41:30.000 310 33586.31 532.59 2260.70 32.24 2014-11-06 12:41:31.000 310 33586.31 532.59 2260.62 32.24 2014-11-06 12:41:32.000 310 33586.39 532.57 2260.74 32.24 2014-11-06 12:41:33.000 310 33586.42 532.56 2260.73 32.24 2014-11-06 12:41:34.000 310 33586.38 532.53 2260.68 32.24 2014-11-06 12:41:35.000 310 33586.56 532.53 2260.70 32.24 2014-11-06 12:41:36.000 310 33586.39 532.53 2260.68 32.24 2014-11-06 12:41:36.000 310 33586.59 532.53 2260.72 32.24 2014-11-06 12:41:38.000 310 33586.54 532.51 2260.75 32.24 2014-11-06 12:41:39.000 310 33586.63 532.54 2260.68 32.24 2014-11-06 12:41:40.000 310 33586.61 532.55 2260.54 32.24 2014-11-06 12:41:41.000 310 33586.70 532.56 2260.70 32.24 2014-11-06 12:41:42.000 310 33586.71 532.58 2260.68 32.24 2014-11-06 12:41:43.000 310 33586.65 532.54 2260.61 32.24 2014-11-06 12:41:44.000 310 33586.63 532.53 2260.62 32.24 2014-11-06 12:41:45.000 310 33586.60 532.53 2260.67 32.24 2014-11-06 12:41:46.000 310 33586.55 532.61 2260.64 32.24 2014-11-06 12:41:47.000 310 33586.59 532.62 2260.56 32.24 2014-11-06 12:41:48.000 310 33586.70 532.56 2260.67 32.24 2014-11-06 12:41:49.000 310 33586.67 532.61 2260.64 32.24 2014-11-06 12:41:49.000 310 33586.70 532.63 2260.62 32.24 2014-11-06 12:41:51.000 310 33586.71 532.58 2260.63 32.24 2014-11-06 12:41:52.000 310 33586.70 532.58 2260.57 32.24 2014-11-06 12:41:53.000 310 33586.81 532.58 2260.59 32.24 2014-11-06 12:41:54.000 310 33586.68 532.53 2260.69 32.24 2014-11-06 12:41:55.000 310 33586.78 532.66 2260.62 32.24 2014-11-06 12:41:56.000 310 33586.80 532.60 2260.65 32.24 2014-11-06 12:41:57.000 310 33586.78 532.62 2260.62 32.24 2014-11-06 12:41:58.000 310 33586.82 532.60 2260.72 32.24 2014-11-06 12:41:59.000 310 33586.88 532.62 2260.65 32.24 2014-11-06 12:42:00.000 310 33586.87 532.63 2260.68 32.24 2014-11-06 12:42:01.000 310 33586.84 532.65 2260.63 32.24 2014-11-06 12:42:02.000 310 33586.73 532.74 2260.62 32.24 2014-11-06 12:42:03.000 310 33586.78 532.74 2260.63 32.24 2014-11-06 12:42:04.000 310 33586.92 532.74 2260.60 32.24 2014-11-06 12:42:05.000 310 33586.86 532.79 2260.56 32.24 2014-11-06 12:42:06.000 310 33586.90 532.75 2260.58 32.24 2014-11-06 12:42:07.000 310 33586.90 532.84 2260.62 32.24 2014-11-06 12:42:08.000 310 33586.81 532.82 2260.58 32.24 2014-11-06 12:42:09.000 310 33586.78 532.79 2260.55 32.24 2014-11-06 12:42:10.000 310 33586.81 532.84 2260.68 32.24 2014-11-06 12:42:11.000 310 33586.87 532.80 2260.65 32.24 2014-11-06 12:42:12.000 310 33586.79 532.82 2260.50 32.24 2014-11-06 12:42:13.000 310 33586.83 532.86 2260.58 32.24 2014-11-06 12:42:14.000 310 33586.81 532.88 2260.59 32.24 2014-11-06 12:42:15.000 310 33586.74 532.91 2260.60 32.24 2014-11-06 12:42:16.000 310 33586.83 532.90 2260.62 32.24 2014-11-06 12:42:17.000 310 33586.82 532.91 2260.59 32.24 2014-11-06 12:42:18.000 310 33586.81 532.89 2260.61 32.24 2014-11-06 12:42:19.000 310 33586.91 532.88 2260.57 32.24 2014-11-06 12:42:20.000 310 33586.93 532.90 2260.57 32.24 2014-11-06 12:42:21.000 310 33586.90 532.90 2260.57 32.24 2014-11-06 12:42:22.000 310 33586.90 532.89 2260.63 32.24 2014-11-06 12:42:23.000 310 33586.88 532.93 2260.60 32.24 2014-11-06 12:42:24.000 310 33586.91 532.88 2260.63 32.24 2014-11-06 12:42:25.000 310 33587.02 532.91 2260.61 32.24 2014-11-06 12:42:26.000 310 33587.05 532.90 2260.59 32.24 2014-11-06 12:42:27.000 310 33586.97 532.88 2260.63 32.24 2014-11-06 12:42:28.000 310 33587.14 532.87 2260.70 32.24 2014-11-06 12:42:29.000 310 33587.08 532.88 2260.65 32.24 2014-11-06 12:42:30.000 310 33587.09 532.86 2260.63 32.24 2014-11-06 12:42:30.000 310 33587.20 532.88 2260.60 32.24 2014-11-06 12:42:32.000 310 33587.30 532.81 2260.66 32.24 2014-11-06 12:42:33.000 310 33587.27 532.81 2260.60 32.24 2014-11-06 12:42:34.000 310 33587.26 532.77 2260.60 32.24 2014-11-06 12:42:35.000 310 33587.32 532.77 2260.55 32.24 2014-11-06 12:42:36.000 310 33587.34 532.75 2260.53 32.24 2014-11-06 12:42:37.000 310 33587.43 532.72 2260.53 32.24 2014-11-06 12:42:38.000 310 33587.39 532.73 2260.56 32.24 2014-11-06 12:42:39.000 310 33587.40 532.70 2260.53 32.24 2014-11-06 12:42:40.000 310 33587.47 532.72 2260.47 32.24 2014-11-06 12:42:41.000 310 33587.49 532.74 2260.44 32.24 2014-11-06 12:42:42.000 310 33587.55 532.71 2260.45 32.24 2014-11-06 12:42:43.000 310 33587.56 532.74 2260.45 32.24 2014-11-06 12:42:43.000 310 33587.66 532.69 2260.47 32.24 2014-11-06 12:42:45.000 310 33587.61 532.69 2260.50 32.24 2014-11-06 12:42:46.000 310 33587.57 532.74 2260.42 32.24 2014-11-06 12:42:47.000 310 33587.64 532.76 2260.48 32.24 2014-11-06 12:42:48.000 310 33587.62 532.74 2260.37 32.24 2014-11-06 12:42:49.000 310 33587.59 532.79 2260.38 32.24 2014-11-06 12:42:50.000 310 33587.60 532.81 2260.41 32.24 2014-11-06 12:42:51.000 310 33587.49 532.84 2260.40 32.24 2014-11-06 12:42:52.000 310 33587.52 532.83 2260.35 32.24 2014-11-06 12:42:53.000 310 33587.48 532.86 2260.37 32.24 2014-11-06 12:42:54.000 310 33587.43 532.86 2260.35 32.24 2014-11-06 12:42:55.000 310 33587.51 532.88 2260.44 32.24 2014-11-06 12:42:56.000 310 33587.53 532.93 2260.36 32.24 2014-11-06 12:42:57.000 310 33587.46 532.93 2260.32 32.24 2014-11-06 12:42:58.000 310 33587.56 532.90 2260.38 32.24 2014-11-06 12:42:59.000 310 33587.56 532.88 2260.37 32.24 2014-11-06 12:43:00.000 310 33587.59 532.90 2260.42 32.24 2014-11-06 12:43:01.000 310 33587.67 532.90 2260.34 32.24 2014-11-06 12:43:02.000 310 33587.71 532.91 2260.44 32.24 2014-11-06 12:43:03.000 310 33587.71 532.89 2260.38 32.24 2014-11-06 12:43:04.000 310 33587.72 532.87 2260.38 32.24 2014-11-06 12:43:05.000 310 33587.74 532.85 2260.38 32.24 2014-11-06 12:43:06.000 310 33587.74 532.85 2260.33 32.24 2014-11-06 12:43:07.000 310 33587.77 532.86 2260.37 32.24 2014-11-06 12:43:08.000 310 33587.72 532.90 2260.35 32.24 2014-11-06 12:43:09.000 310 33587.69 532.88 2260.36 32.24 2014-11-06 12:43:10.000 310 33587.78 532.90 2260.38 32.24 2014-11-06 12:43:11.000 310 33587.84 532.90 2260.35 32.24 2014-11-06 12:43:12.000 310 33587.92 532.92 2260.34 32.24 2014-11-06 12:43:13.000 310 33587.74 532.95 2260.28 32.24 2014-11-06 12:43:14.000 310 33587.82 532.96 2260.40 32.24 2014-11-06 12:43:15.000 310 33587.82 532.93 2260.36 32.24 2014-11-06 12:43:16.000 310 33587.81 532.97 2260.38 32.24 2014-11-06 12:43:17.000 310 33587.83 532.99 2260.37 32.24 2014-11-06 12:43:18.000 310 33587.88 533.00 2260.35 32.24 2014-11-06 12:43:19.000 310 33587.80 533.02 2260.28 32.24 2014-11-06 12:43:20.000 310 33587.90 533.01 2260.35 32.24 2014-11-06 12:43:21.000 310 33587.85 532.95 2260.32 32.24 2014-11-06 12:43:22.000 310 33587.87 533.01 2260.41 32.24 2014-11-06 12:43:23.000 310 33587.85 533.02 2260.28 32.24 2014-11-06 12:43:24.000 310 33587.93 532.98 2260.35 32.24 2014-11-06 12:43:24.000 310 33587.90 533.00 2260.28 32.24 2014-11-06 12:43:26.000 310 33587.93 533.01 2260.41 32.24 2014-11-06 12:43:27.000 310 33588.01 532.97 2260.37 32.24 2014-11-06 12:43:28.000 310 33587.93 532.97 2260.33 32.24 2014-11-06 12:43:29.000 310 33588.04 532.99 2260.31 32.24 2014-11-06 12:43:30.000 310 33588.06 532.97 2260.19 32.24 2014-11-06 12:43:31.000 310 33588.10 532.99 2260.32 32.24 2014-11-06 12:43:32.000 310 33588.20 533.01 2260.34 32.24 2014-11-06 12:43:33.000 310 33588.16 533.02 2260.18 32.24 2014-11-06 12:43:34.000 310 33588.18 533.01 2260.21 32.24 2014-11-06 12:43:35.000 310 33588.26 533.03 2260.30 32.24 2014-11-06 12:43:36.000 310 33588.37 533.01 2260.22 32.24 2014-11-06 12:43:37.000 310 33588.25 532.99 2260.31 32.24 2014-11-06 12:43:37.000 310 33588.25 532.99 2260.35 32.24 2014-11-06 12:43:39.000 310 33588.22 532.98 2260.27 32.24 2014-11-06 12:43:40.000 310 33588.36 532.96 2260.24 32.24 2014-11-06 12:43:41.000 310 33588.38 532.94 2260.22 32.24 2014-11-06 12:43:42.000 310 33588.42 533.01 2260.13 32.24 2014-11-06 12:43:43.000 310 33588.31 532.92 2260.22 32.24 2014-11-06 12:43:44.000 310 33588.39 532.95 2260.24 32.24 2014-11-06 12:43:45.000 310 33588.28 532.95 2260.22 32.24 2014-11-06 12:43:46.000 310 33588.36 532.94 2260.24 32.24 2014-11-06 12:43:47.000 310 33588.31 532.94 2260.17 32.24 2014-11-06 12:43:48.000 310 33588.24 532.96 2260.16 32.24 2014-11-06 12:43:49.000 310 33588.32 533.00 2260.17 32.24 2014-11-06 12:43:50.000 310 33588.26 533.01 2260.15 32.24 2014-11-06 12:43:51.000 310 33588.26 532.98 2260.11 32.24 2014-11-06 12:43:52.000 310 33588.31 532.99 2260.10 32.24 2014-11-06 12:43:53.000 310 33588.23 533.09 2260.22 32.24 2014-11-06 12:43:54.000 310 33588.22 533.11 2260.16 32.24 2014-11-06 12:43:55.000 310 33588.31 533.15 2260.17 32.24 2014-11-06 12:43:56.000 310 33588.29 533.18 2260.10 32.24 2014-11-06 12:43:57.000 310 33588.34 533.18 2260.10 32.24 2014-11-06 12:43:58.000 310 33588.27 533.19 2260.17 32.24 2014-11-06 12:43:59.000 310 33588.22 533.18 2260.13 32.24 2014-11-06 12:44:00.000 310 33588.21 533.20 2260.13 32.24 2014-11-06 12:44:01.000 310 33588.29 533.19 2260.20 32.24 2014-11-06 12:44:02.000 310 33588.25 533.23 2260.16 32.24 2014-11-06 12:44:03.000 310 33588.26 533.18 2260.18 32.24 2014-11-06 12:44:04.000 310 33588.29 533.16 2260.26 32.24 2014-11-06 12:44:05.000 310 33588.27 533.20 2260.12 32.24 2014-11-06 12:44:06.000 310 33588.38 533.14 2260.22 32.24 2014-11-06 12:44:07.000 310 33588.39 533.12 2260.25 32.24 2014-11-06 12:44:08.000 310 33588.44 533.12 2260.15 32.24 2014-11-06 12:44:09.000 310 33588.36 533.12 2260.18 32.24 2014-11-06 12:44:10.000 310 33588.44 533.11 2260.26 32.24 2014-11-06 12:44:11.000 310 33588.54 533.03 2260.19 32.24 2014-11-06 12:44:12.000 310 33588.44 533.09 2260.26 32.24 2014-11-06 12:44:13.000 310 33588.56 533.05 2260.15 32.24 2014-11-06 12:44:14.000 310 33588.46 533.04 2260.25 32.24 2014-11-06 12:44:15.000 310 33588.43 533.01 2260.27 32.24 2014-11-06 12:44:16.000 310 33588.47 533.06 2260.19 32.24 2014-11-06 12:44:17.000 310 33588.46 533.02 2260.25 32.24 2014-11-06 12:44:18.000 310 33588.50 533.05 2260.21 32.24 2014-11-06 12:44:18.000 310 33588.47 533.07 2260.25 32.24 2014-11-06 12:44:20.000 310 33588.50 533.11 2260.16 32.24 2014-11-06 12:44:21.000 310 33588.47 533.10 2260.18 32.24 2014-11-06 12:44:22.000 310 33588.50 533.13 2260.23 32.24 2014-11-06 12:44:23.000 310 33588.50 533.15 2260.14 32.24 2014-11-06 12:44:24.000 310 33588.44 533.12 2260.23 32.24 2014-11-06 12:44:25.000 310 33588.45 533.17 2260.27 32.24 2014-11-06 12:44:26.000 310 33588.70 533.18 2260.25 32.24 2014-11-06 12:44:27.000 310 33588.60 533.17 2260.20 32.24 2014-11-06 12:44:28.000 310 33588.56 533.18 2260.16 32.24 2014-11-06 12:44:29.000 310 33588.52 533.24 2260.12 32.24 2014-11-06 12:44:30.000 310 33588.52 533.18 2260.22 32.24 2014-11-06 12:44:31.000 310 33588.55 533.13 2260.20 32.24 2014-11-06 12:44:31.000 310 33588.48 533.14 2260.15 32.24 2014-11-06 12:44:33.000 310 33588.54 533.14 2260.20 32.24 2014-11-06 12:44:34.000 310 33588.55 533.19 2260.19 32.24 2014-11-06 12:44:35.000 310 33588.54 533.20 2260.24 32.24 2014-11-06 12:44:36.000 310 33588.50 533.21 2260.18 32.24 2014-11-06 12:44:37.000 310 33588.54 533.21 2260.08 32.24 2014-11-06 12:44:38.000 310 33588.63 533.19 2260.14 32.24 2014-11-06 12:44:39.000 310 33588.56 533.20 2260.20 32.24 2014-11-06 12:44:40.000 310 33588.59 533.22 2260.15 32.24 2014-11-06 12:44:41.000 310 33588.68 533.24 2260.26 32.24 2014-11-06 12:44:42.000 310 33588.57 533.18 2260.04 32.24 2014-11-06 12:44:43.000 310 33588.67 533.17 2260.16 32.24 2014-11-06 12:44:44.000 310 33588.76 533.14 2260.08 32.24 2014-11-06 12:44:45.000 310 33588.66 533.12 2260.14 32.24 2014-11-06 12:44:46.000 310 33588.78 533.11 2260.17 32.24 2014-11-06 12:44:47.000 310 33588.83 533.11 2260.20 32.24 2014-11-06 12:44:48.000 310 33588.74 533.04 2260.23 32.24 2014-11-06 12:44:49.000 310 33588.86 533.07 2260.18 32.24 2014-11-06 12:44:50.000 310 33588.76 533.02 2260.13 32.24 2014-11-06 12:44:51.000 310 33588.84 533.04 2260.17 32.24 2014-11-06 12:44:52.000 310 33588.90 533.08 2260.20 32.24 2014-11-06 12:44:53.000 310 33588.90 533.10 2260.28 32.24 2014-11-06 12:44:54.000 310 33588.77 533.05 2260.26 32.24 2014-11-06 12:44:55.000 310 33588.91 533.08 2260.19 32.24 2014-11-06 12:44:56.000 310 33588.93 533.07 2260.10 32.24 2014-11-06 12:44:57.000 310 33588.82 533.07 2260.07 32.24 2014-11-06 12:44:58.000 310 33588.80 533.05 2260.11 32.24 2014-11-06 12:44:59.000 310 33588.85 532.99 2260.15 32.24 2014-11-06 12:45:00.000 310 33588.91 533.02 2260.11 32.24 2014-11-06 12:45:01.000 310 33588.93 532.96 2260.13 32.24 2014-11-06 12:45:02.000 310 33588.94 532.95 2260.07 32.24 2014-11-06 12:45:03.000 310 33589.00 532.92 2260.19 32.24 2014-11-06 12:45:04.000 310 33589.00 532.94 2260.12 32.24 2014-11-06 12:45:05.000 310 33589.03 532.92 2260.02 32.24 2014-11-06 12:45:06.000 310 33588.97 532.87 2260.13 32.24 2014-11-06 12:45:07.000 310 33588.99 532.88 2260.16 32.24 2014-11-06 12:45:08.000 310 33588.93 532.88 2260.10 32.24 2014-11-06 12:45:09.000 310 33588.99 532.85 2260.09 32.24 2014-11-06 12:45:10.000 310 33589.05 532.88 2260.10 32.24 2014-11-06 12:45:11.000 310 33589.01 532.88 2260.07 32.24 2014-11-06 12:45:12.000 310 33589.02 532.87 2260.08 32.24 2014-11-06 12:45:12.000 310 33588.89 532.92 2260.04 32.24 2014-11-06 12:45:14.000 310 33589.05 532.86 2260.10 32.24 2014-11-06 12:45:15.000 310 33589.05 532.88 2260.06 32.24 2014-11-06 12:45:16.000 310 33589.00 532.88 2260.04 32.24 2014-11-06 12:45:17.000 310 33589.08 532.96 2259.95 32.24 2014-11-06 12:45:18.000 310 33589.03 532.90 2260.07 32.24 2014-11-06 12:45:19.000 310 33589.05 532.88 2259.95 32.24 2014-11-06 12:45:20.000 310 33588.98 532.84 2260.12 32.24 2014-11-06 12:45:21.000 310 33588.99 532.84 2260.11 32.24 2014-11-06 12:45:22.000 310 33588.93 532.89 2260.05 32.24 2014-11-06 12:45:23.000 310 33588.89 532.87 2260.04 32.24 2014-11-06 12:45:24.000 310 33588.89 532.89 2260.04 32.24 2014-11-06 12:45:25.000 310 33588.96 532.79 2259.99 32.24 2014-11-06 12:45:25.000 310 33588.86 532.90 2260.01 32.24 2014-11-06 12:45:27.000 310 33588.87 532.88 2259.98 32.24 2014-11-06 12:45:28.000 310 33588.96 532.91 2260.04 32.24 2014-11-06 12:45:29.000 310 33588.92 532.89 2260.01 32.24 2014-11-06 12:45:30.000 310 33588.90 532.89 2260.12 32.24 2014-11-06 12:45:31.000 310 33588.81 532.92 2260.03 32.24 2014-11-06 12:45:32.000 310 33588.80 532.91 2260.09 32.24 2014-11-06 12:45:33.000 310 33588.76 532.94 2260.06 32.24 2014-11-06 12:45:34.000 310 33588.81 532.94 2259.96 32.24 2014-11-06 12:45:35.000 310 33588.80 533.01 2260.11 32.24 2014-11-06 12:45:36.000 310 33588.78 532.96 2260.04 32.24 2014-11-06 12:45:37.000 310 33588.82 532.95 2260.06 32.24 2014-11-06 12:45:38.000 310 33588.65 532.94 2260.06 32.24 2014-11-06 12:45:39.000 310 33588.72 532.98 2260.06 32.24 2014-11-06 12:45:40.000 310 33588.70 532.99 2260.06 32.24 2014-11-06 12:45:41.000 310 33588.61 533.01 2260.04 32.24 2014-11-06 12:45:42.000 310 33588.63 532.96 2260.10 32.24 2014-11-06 12:45:43.000 310 33588.52 532.98 2260.04 32.24 2014-11-06 12:45:44.000 310 33588.59 532.99 2260.07 32.24 2014-11-06 12:45:45.000 310 33588.54 533.04 2260.07 32.24 2014-11-06 12:45:46.000 310 33588.57 533.02 2260.11 32.24 2014-11-06 12:45:47.000 310 33588.52 532.99 2260.04 32.24 2014-11-06 12:45:48.000 310 33588.46 532.98 2260.15 32.24 2014-11-06 12:45:49.000 310 33588.50 533.04 2260.18 32.24 2014-11-06 12:45:50.000 310 33588.59 532.97 2260.22 32.24 2014-11-06 12:45:51.000 310 33588.46 532.98 2260.11 32.24 2014-11-06 12:45:52.000 310 33588.50 532.96 2260.16 32.24 2014-11-06 12:45:53.000 310 33588.50 532.94 2260.15 32.24 2014-11-06 12:45:54.000 310 33588.46 532.92 2260.08 32.24 2014-11-06 12:45:55.000 310 33588.50 532.95 2260.12 32.24 2014-11-06 12:45:56.000 310 33588.58 532.98 2260.16 32.24 2014-11-06 12:45:57.000 310 33588.45 532.95 2260.18 32.24 2014-11-06 12:45:58.000 310 33588.54 532.95 2260.18 32.24 2014-11-06 12:45:59.000 310 33588.52 532.92 2260.17 32.24 2014-11-06 12:46:00.000 310 33588.46 532.88 2260.18 32.24 2014-11-06 12:46:01.000 310 33588.43 532.92 2260.19 32.24 2014-11-06 12:46:02.000 310 33588.43 532.89 2260.18 32.24 2014-11-06 12:46:03.000 310 33588.37 532.91 2260.15 32.24 2014-11-06 12:46:04.000 310 33588.40 532.95 2260.19 32.24 2014-11-06 12:46:05.000 310 33588.42 532.86 2260.32 32.24 2014-11-06 12:46:06.000 310 33588.47 532.92 2260.19 32.24 2014-11-06 12:46:06.000 310 33588.51 532.88 2260.27 32.24 2014-11-06 12:46:08.000 310 33588.32 532.91 2260.17 32.24 2014-11-06 12:46:09.000 310 33588.45 532.92 2260.15 32.24 2014-11-06 12:46:10.000 310 33588.50 532.90 2260.25 32.24 2014-11-06 12:46:11.000 310 33588.45 532.92 2260.25 32.24 2014-11-06 12:46:12.000 310 33588.38 532.82 2260.23 32.24 2014-11-06 12:46:13.000 310 33588.44 532.87 2260.16 32.24 2014-11-06 12:46:14.000 310 33588.48 532.81 2260.18 32.24 2014-11-06 12:46:15.000 310 33588.48 532.77 2260.24 32.24 2014-11-06 12:46:16.000 310 33588.45 532.81 2260.16 32.24 2014-11-06 12:46:17.000 310 33588.42 532.81 2260.22 32.24 2014-11-06 12:46:18.000 310 33588.47 532.78 2260.16 32.24 2014-11-06 12:46:19.000 310 33588.55 532.83 2260.20 32.24 2014-11-06 12:46:19.000 310 33588.31 532.85 2260.19 32.24 2014-11-06 12:46:21.000 310 33588.41 532.83 2260.19 32.24 2014-11-06 12:46:22.000 310 33588.42 532.85 2260.25 32.24 2014-11-06 12:46:23.000 310 33588.38 532.83 2260.19 32.24 2014-11-06 12:46:24.000 310 33588.38 532.88 2260.20 32.24 2014-11-06 12:46:25.000 310 33588.49 532.80 2260.20 32.24 2014-11-06 12:46:26.000 310 33588.42 532.82 2260.12 32.24 2014-11-06 12:46:27.000 310 33588.39 532.79 2260.23 32.24 2014-11-06 12:46:28.000 310 33588.40 532.83 2260.29 32.24 2014-11-06 12:46:29.000 310 33588.24 532.76 2260.18 32.24 2014-11-06 12:46:30.000 310 33588.26 532.76 2260.22 32.24 2014-11-06 12:46:31.000 310 33588.36 532.76 2260.14 32.24 2014-11-06 12:46:32.000 310 33588.29 532.78 2260.21 32.24 2014-11-06 12:46:33.000 310 33588.25 532.77 2260.09 32.24 2014-11-06 12:46:34.000 310 33588.30 532.75 2260.26 32.24 2014-11-06 12:46:35.000 310 33588.34 532.78 2260.18 32.24 2014-11-06 12:46:36.000 310 33588.30 532.81 2260.22 32.24 2014-11-06 12:46:37.000 310 33588.24 532.83 2260.18 32.24 2014-11-06 12:46:38.000 310 33588.26 532.85 2260.22 32.24 2014-11-06 12:46:39.000 310 33588.24 532.83 2260.23 32.24 2014-11-06 12:46:40.000 310 33588.25 532.89 2260.22 32.24 2014-11-06 12:46:41.000 310 33588.10 532.84 2260.20 32.24 2014-11-06 12:46:42.000 310 33588.10 532.88 2260.20 32.24 2014-11-06 12:46:43.000 310 33588.16 532.91 2260.31 32.24 2014-11-06 12:46:44.000 310 33588.16 532.85 2260.21 32.24 2014-11-06 12:46:45.000 310 33588.07 532.89 2260.18 32.24 2014-11-06 12:46:46.000 310 33588.03 532.87 2260.26 32.24 2014-11-06 12:46:47.000 310 33588.00 532.89 2260.24 32.24 2014-11-06 12:46:48.000 310 33588.01 532.88 2260.34 32.24 2014-11-06 12:46:49.000 310 33587.93 532.90 2260.31 32.24 2014-11-06 12:46:50.000 310 33587.95 532.91 2260.31 32.24 2014-11-06 12:46:51.000 310 33587.92 532.89 2260.27 32.24 2014-11-06 12:46:52.000 310 33587.96 532.91 2260.25 32.24 2014-11-06 12:46:53.000 310 33587.92 532.90 2260.31 32.24 2014-11-06 12:46:54.000 310 33587.90 532.92 2260.31 32.24 2014-11-06 12:46:55.000 310 33587.84 532.92 2260.28 32.24 2014-11-06 12:46:56.000 310 33587.86 532.91 2260.25 32.24 2014-11-06 12:46:57.000 310 33587.78 532.91 2260.28 32.24 2014-11-06 12:46:58.000 310 33587.81 532.90 2260.36 32.24 2014-11-06 12:46:59.000 310 33587.71 532.94 2260.41 32.24 2014-11-06 12:47:00.000 310 33587.66 532.95 2260.30 32.24 2014-11-06 12:47:00.000 310 33587.69 532.94 2260.43 32.24 2014-11-06 12:47:02.000 310 33587.74 532.93 2260.37 32.24 2014-11-06 12:47:03.000 310 33587.68 532.93 2260.38 32.24 2014-11-06 12:47:04.000 310 33587.62 532.93 2260.40 32.24 2014-11-06 12:47:05.000 310 33587.58 532.93 2260.42 32.24 2014-11-06 12:47:06.000 310 33587.62 532.98 2260.38 32.24 2014-11-06 12:47:07.000 310 33587.58 532.93 2260.32 32.24 2014-11-06 12:47:08.000 310 33587.54 532.89 2260.47 32.24 2014-11-06 12:47:09.000 310 33587.53 532.87 2260.43 32.24 2014-11-06 12:47:10.000 310 33587.59 532.96 2260.50 32.24 2014-11-06 12:47:11.000 310 33587.54 532.94 2260.56 32.24 2014-11-06 12:47:12.000 310 33587.49 532.93 2260.44 32.24 2014-11-06 12:47:13.000 310 33587.47 532.92 2260.53 32.24 2014-11-06 12:47:13.000 310 33587.48 532.93 2260.46 32.24 2014-11-06 12:47:15.000 310 33587.51 532.96 2260.40 32.24 2014-11-06 12:47:16.000 310 33587.49 532.96 2260.46 32.24 2014-11-06 12:47:17.000 310 33587.43 532.90 2260.51 32.24 2014-11-06 12:47:18.000 310 33587.42 532.96 2260.51 32.24 2014-11-06 12:47:19.000 310 33587.40 532.93 2260.47 32.24 2014-11-06 12:47:20.000 310 33587.32 532.94 2260.49 32.24 2014-11-06 12:47:21.000 310 33587.30 532.92 2260.47 32.24 2014-11-06 12:47:22.000 310 33587.29 532.96 2260.52 32.24 2014-11-06 12:47:23.000 310 33587.29 532.97 2260.51 32.24 2014-11-06 12:47:24.000 310 33587.28 532.96 2260.48 32.24 2014-11-06 12:47:25.000 310 33587.19 533.01 2260.51 32.24 2014-11-06 12:47:26.000 310 33587.34 532.97 2260.66 32.24 2014-11-06 12:47:27.000 310 33587.18 532.98 2260.62 32.24 2014-11-06 12:47:28.000 310 33587.19 533.01 2260.59 32.24 2014-11-06 12:47:29.000 310 33587.11 533.01 2260.60 32.24 2014-11-06 12:47:30.000 310 33587.03 533.01 2260.60 32.24 2014-11-06 12:47:31.000 310 33587.17 533.00 2260.68 32.24 2014-11-06 12:47:32.000 310 33587.07 532.96 2260.63 32.24 2014-11-06 12:47:33.000 310 33587.07 532.96 2260.68 32.24 2014-11-06 12:47:34.000 310 33587.00 533.01 2260.57 32.24 2014-11-06 12:47:35.000 310 33587.07 533.05 2260.62 32.24 2014-11-06 12:47:36.000 310 33587.03 533.01 2260.66 32.24 2014-11-06 12:47:37.000 310 33586.97 532.97 2260.57 32.24 2014-11-06 12:47:38.000 310 33586.95 533.02 2260.59 32.24 2014-11-06 12:47:39.000 310 33586.99 533.00 2260.63 32.24 2014-11-06 12:47:40.000 310 33586.94 532.99 2260.64 32.24 2014-11-06 12:47:41.000 310 33586.89 533.01 2260.72 32.24 2014-11-06 12:47:42.000 310 33586.85 533.02 2260.59 32.24 2014-11-06 12:47:43.000 310 33586.89 533.01 2260.65 32.24 2014-11-06 12:47:44.000 310 33586.85 533.02 2260.66 32.24 2014-11-06 12:47:45.000 310 33586.73 533.01 2260.66 32.24 2014-11-06 12:47:46.000 310 33586.79 533.05 2260.81 32.24 2014-11-06 12:47:47.000 310 33586.68 533.07 2260.66 32.24 2014-11-06 12:47:48.000 310 33586.70 533.11 2260.61 32.24 2014-11-06 12:47:49.000 310 33586.63 533.07 2260.73 32.24 2014-11-06 12:47:50.000 310 33586.59 533.10 2260.87 32.24 2014-11-06 12:47:51.000 310 33586.47 533.11 2260.84 32.24 2014-11-06 12:47:52.000 310 33586.57 533.20 2260.76 32.24 2014-11-06 12:47:53.000 310 33586.50 533.15 2260.81 32.24 2014-11-06 12:47:54.000 310 33586.57 533.22 2260.75 32.24 2014-11-06 12:47:54.000 310 33586.43 533.20 2260.81 32.24 2014-11-06 12:47:56.000 310 33586.42 533.25 2260.84 32.24 2014-11-06 12:47:57.000 310 33586.44 533.30 2260.90 32.24 2014-11-06 12:47:58.000 310 33586.35 533.25 2260.82 32.24 2014-11-06 12:47:59.000 310 33586.30 533.26 2260.94 32.24 2014-11-06 12:48:00.000 310 33586.26 533.22 2260.90 32.24 2014-11-06 12:48:01.000 310 33586.21 533.27 2260.87 32.24 2014-11-06 12:48:02.000 310 33586.17 533.20 2260.91 32.24 2014-11-06 12:48:03.000 310 33586.15 533.24 2260.96 32.24 2014-11-06 12:48:04.000 310 33586.18 533.24 2260.93 32.24 2014-11-06 12:48:05.000 310 33586.13 533.21 2261.00 32.24 2014-11-06 12:48:06.000 310 33586.03 533.25 2260.95 32.24 2014-11-06 12:48:07.000 310 33586.12 533.26 2261.01 32.24 2014-11-06 12:48:07.000 310 33586.07 533.27 2260.98 32.24 2014-11-06 12:48:09.000 310 33586.02 533.27 2260.93 32.24 2014-11-06 12:48:10.000 310 33585.96 533.33 2261.06 32.24 2014-11-06 12:48:11.000 310 33585.90 533.36 2260.99 32.24 2014-11-06 12:48:12.000 310 33585.95 533.37 2261.04 32.24 2014-11-06 12:48:13.000 310 33585.90 533.36 2261.06 32.24 2014-11-06 12:48:14.000 310 33585.79 533.36 2261.05 32.24 2014-11-06 12:48:15.000 310 33585.81 533.37 2261.01 32.24 2014-11-06 12:48:16.000 310 33585.76 533.41 2261.06 32.24 2014-11-06 12:48:17.000 310 33585.74 533.44 2261.15 32.24 2014-11-06 12:48:18.000 310 33585.68 533.46 2261.05 32.24 2014-11-06 12:48:19.000 310 33585.62 533.41 2261.15 32.24 2014-11-06 12:48:20.000 310 33585.61 533.47 2261.25 32.24 2014-11-06 12:48:21.000 310 33585.58 533.47 2261.25 32.24 2014-11-06 12:48:22.000 310 33585.51 533.45 2261.15 32.24 2014-11-06 12:48:23.000 310 33585.61 533.40 2261.22 32.24 2014-11-06 12:48:24.000 310 33585.52 533.42 2261.19 32.24 2014-11-06 12:48:25.000 310 33585.48 533.40 2261.28 32.24 2014-11-06 12:48:26.000 310 33585.56 533.46 2261.24 32.24 2014-11-06 12:48:27.000 310 33585.38 533.43 2261.25 32.24 2014-11-06 12:48:28.000 310 33585.39 533.46 2261.22 32.24 2014-11-06 12:48:29.000 310 33585.39 533.43 2261.24 32.24 2014-11-06 12:48:30.000 310 33585.43 533.47 2261.24 32.24 2014-11-06 12:48:31.000 310 33585.30 533.44 2261.34 32.24 2014-11-06 12:48:32.000 310 33585.39 533.45 2261.33 32.24 2014-11-06 12:48:33.000 310 33585.21 533.44 2261.31 32.24 2014-11-06 12:48:34.000 310 33585.27 533.49 2261.34 32.24 2014-11-06 12:48:35.000 310 33585.18 533.47 2261.34 32.24 2014-11-06 12:48:36.000 310 33585.26 533.43 2261.32 32.24 2014-11-06 12:48:37.000 310 33585.15 533.52 2261.38 32.24 2014-11-06 12:48:38.000 310 33585.17 533.49 2261.32 32.24 2014-11-06 12:48:39.000 310 33585.01 533.46 2261.34 32.24 2014-11-06 12:48:40.000 310 33585.09 533.52 2261.46 32.24 2014-11-06 12:48:41.000 310 33584.99 533.54 2261.49 32.24 2014-11-06 12:48:42.000 310 33584.99 533.54 2261.38 32.24 2014-11-06 12:48:43.000 310 33584.97 533.54 2261.41 32.24 2014-11-06 12:48:44.000 310 33584.95 533.58 2261.49 32.24 2014-11-06 12:48:45.000 310 33584.87 533.58 2261.47 32.24 2014-11-06 12:48:46.000 310 33584.86 533.56 2261.47 32.24 2014-11-06 12:48:47.000 310 33584.80 533.58 2261.51 32.24 2014-11-06 12:48:48.000 310 33584.81 533.54 2261.59 32.24 2014-11-06 12:48:48.000 310 33584.87 533.57 2261.59 32.24 2014-11-06 12:48:50.000 310 33584.77 533.62 2261.58 32.24 2014-11-06 12:48:51.000 310 33584.76 533.58 2261.59 32.24 2014-11-06 12:48:52.000 310 33584.74 533.58 2261.63 32.24 2014-11-06 12:48:53.000 310 33584.72 533.59 2261.59 32.24 2014-11-06 12:48:54.000 310 33584.57 533.61 2261.59 32.24 2014-11-06 12:48:55.000 310 33584.69 533.56 2261.66 32.24 2014-11-06 12:48:56.000 310 33584.74 533.61 2261.62 32.24 2014-11-06 12:48:57.000 310 33584.64 533.58 2261.62 32.24 2014-11-06 12:48:58.000 310 33584.58 533.61 2261.68 32.24 2014-11-06 12:48:59.000 310 33584.63 533.59 2261.65 32.24 2014-11-06 12:49:00.000 310 33584.58 533.63 2261.77 32.24 2014-11-06 12:49:01.000 310 33584.70 533.63 2261.71 32.24 2014-11-06 12:49:01.000 310 33584.43 533.60 2261.75 32.24 2014-11-06 12:49:03.000 310 33584.53 533.63 2261.78 32.24 2014-11-06 12:49:04.000 310 33584.56 533.64 2261.71 32.24 2014-11-06 12:49:05.000 310 33584.56 533.62 2261.80 32.24 2014-11-06 12:49:06.000 310 33584.49 533.60 2261.80 32.24 2014-11-06 12:49:07.000 310 33584.55 533.61 2261.80 32.24 2014-11-06 12:49:08.000 310 33584.47 533.58 2261.78 32.24 2014-11-06 12:49:09.000 310 33584.49 533.56 2261.84 32.24 2014-11-06 12:49:10.000 310 33584.42 533.58 2261.83 32.24 2014-11-06 12:49:11.000 310 33584.39 533.56 2261.78 32.24 2014-11-06 12:49:12.000 310 33584.39 533.56 2261.86 32.24 2014-11-06 12:49:13.000 310 33584.28 533.54 2261.77 32.24 2014-11-06 12:49:14.000 310 33584.25 533.51 2261.81 32.24 2014-11-06 12:49:15.000 310 33584.37 533.53 2261.87 32.24 2014-11-06 12:49:16.000 310 33584.23 533.53 2261.86 32.24 2014-11-06 12:49:17.000 310 33584.26 533.57 2261.87 32.24 2014-11-06 12:49:18.000 310 33584.21 533.59 2261.81 32.24 2014-11-06 12:49:19.000 310 33584.17 533.58 2261.82 32.24 2014-11-06 12:49:20.000 310 33584.22 533.59 2261.91 32.24 2014-11-06 12:49:21.000 310 33584.18 533.60 2261.87 32.24 2014-11-06 12:49:22.000 310 33584.12 533.55 2261.91 32.24 2014-11-06 12:49:23.000 310 33584.17 533.56 2261.90 32.24 2014-11-06 12:49:24.000 310 33584.18 533.58 2261.95 32.24 2014-11-06 12:49:25.000 310 33584.09 533.58 2261.91 32.24 2014-11-06 12:49:26.000 310 33584.11 533.53 2261.91 32.24 2014-11-06 12:49:27.000 310 33584.11 533.55 2261.89 32.24 2014-11-06 12:49:28.000 310 33584.06 533.52 2261.93 32.24 2014-11-06 12:49:29.000 310 33584.05 533.56 2261.91 32.24 2014-11-06 12:49:30.000 310 33584.02 533.56 2261.89 32.24 2014-11-06 12:49:31.000 310 33584.02 533.55 2261.91 32.24 2014-11-06 12:49:32.000 310 33584.09 533.57 2261.93 32.24 2014-11-06 12:49:33.000 310 33583.98 533.58 2261.91 32.24 2014-11-06 12:49:34.000 310 33584.02 533.61 2261.94 32.24 2014-11-06 12:49:35.000 310 33583.89 533.61 2262.02 32.24 2014-11-06 12:49:36.000 310 33583.90 533.66 2261.94 32.24 2014-11-06 12:49:37.000 310 33583.86 533.58 2261.93 32.24 2014-11-06 12:49:38.000 310 33583.91 533.58 2261.98 32.24 2014-11-06 12:49:39.000 310 33583.78 533.64 2262.02 32.24 2014-11-06 12:49:40.000 310 33583.88 533.58 2261.98 32.24 2014-11-06 12:49:41.000 310 33583.82 533.61 2261.95 32.24 2014-11-06 12:49:42.000 310 33583.66 533.60 2261.98 32.24 2014-11-06 12:49:42.000 310 33583.72 533.60 2262.05 32.24 2014-11-06 12:49:44.000 310 33583.79 533.59 2262.06 32.24 2014-11-06 12:49:45.000 310 33583.69 533.62 2261.95 32.24 2014-11-06 12:49:46.000 310 33583.67 533.58 2261.90 32.24 2014-11-06 12:49:47.000 310 33583.62 533.60 2262.04 32.24 2014-11-06 12:49:48.000 310 33583.60 533.62 2262.05 32.24 2014-11-06 12:49:49.000 310 33583.62 533.58 2262.05 32.24 2014-11-06 12:49:50.000 310 33583.59 533.66 2262.06 32.24 2014-11-06 12:49:51.000 310 33583.65 533.59 2262.05 32.24 2014-11-06 12:49:52.000 310 33583.58 533.58 2262.05 32.24 2014-11-06 12:49:53.000 310 33583.56 533.57 2262.08 32.24 2014-11-06 12:49:54.000 310 33583.57 533.61 2262.02 32.24 2014-11-06 12:49:55.000 310 33583.61 533.56 2262.01 32.24 2014-11-06 12:49:55.000 310 33583.61 533.61 2262.05 32.24 2014-11-06 12:49:57.000 310 33583.47 533.58 2262.14 32.24 2014-11-06 12:49:58.000 310 33583.43 533.58 2262.08 32.24 2014-11-06 12:49:59.000 310 33583.49 533.58 2262.07 32.24 2014-11-06 12:50:00.000 310 33583.50 533.58 2262.09 32.24 2014-11-06 12:50:01.000 310 33583.55 533.60 2262.09 32.24 2014-11-06 12:50:02.000 310 33583.53 533.60 2262.13 32.24 2014-11-06 12:50:03.000 310 33583.52 533.55 2262.09 32.24 2014-11-06 12:50:04.000 310 33583.46 533.59 2262.06 32.24 2014-11-06 12:50:05.000 310 33583.46 533.58 2262.17 32.24 2014-11-06 12:50:06.000 310 33583.39 533.63 2262.05 32.24 2014-11-06 12:50:07.000 310 33583.39 533.56 2262.07 32.24 2014-11-06 12:50:08.000 310 33583.40 533.61 2262.16 32.24 2014-11-06 12:50:09.000 310 33583.45 533.57 2262.10 32.24 2014-11-06 12:50:10.000 310 33583.43 533.54 2262.17 32.24 2014-11-06 12:50:11.000 310 33583.50 533.51 2262.16 32.24 2014-11-06 12:50:12.000 310 33583.42 533.55 2262.08 32.24 2014-11-06 12:50:13.000 310 33583.37 533.56 2262.09 32.24 2014-11-06 12:50:14.000 310 33583.49 533.54 2262.11 32.24 2014-11-06 12:50:15.000 310 33583.41 533.53 2262.10 32.24 2014-11-06 12:50:16.000 310 33583.34 533.51 2262.15 32.24 2014-11-06 12:50:17.000 310 33583.41 533.46 2262.09 32.24 2014-11-06 12:50:18.000 310 33583.42 533.47 2262.12 32.24 2014-11-06 12:50:19.000 310 33583.39 533.45 2262.21 32.24 2014-11-06 12:50:20.000 310 33583.29 533.47 2262.14 32.24 2014-11-06 12:50:21.000 310 33583.36 533.46 2262.09 32.24 2014-11-06 12:50:22.000 310 33583.46 533.44 2262.03 32.24 2014-11-06 12:50:23.000 310 33583.38 533.42 2262.11 32.24 2014-11-06 12:50:24.000 310 33583.38 533.35 2262.11 32.24 2014-11-06 12:50:25.000 310 33583.40 533.37 2262.02 32.24 2014-11-06 12:50:26.000 310 33583.48 533.41 2262.05 32.24 2014-11-06 12:50:27.000 310 33583.43 533.35 2262.14 32.24 2014-11-06 12:50:28.000 310 33583.37 533.35 2262.11 32.24 2014-11-06 12:50:29.000 310 33583.40 533.40 2262.04 32.24 2014-11-06 12:50:30.000 310 33583.33 533.36 2262.06 32.24 2014-11-06 12:50:31.000 310 33583.22 533.35 2262.12 32.24 2014-11-06 12:50:32.000 310 33583.40 533.36 2262.02 32.24 2014-11-06 12:50:33.000 310 33583.28 533.38 2262.05 32.24 2014-11-06 12:50:34.000 310 33583.25 533.33 2261.95 32.24 2014-11-06 12:50:35.000 310 33583.25 533.38 2262.03 32.24 2014-11-06 12:50:36.000 310 33583.25 533.38 2262.06 32.24 2014-11-06 12:50:36.000 310 33583.18 533.36 2261.99 32.24 2014-11-06 12:50:38.000 310 33583.16 533.41 2261.92 32.24 2014-11-06 12:50:39.000 310 33583.09 533.40 2262.00 32.24 2014-11-06 12:50:40.000 310 33583.12 533.41 2262.00 32.24 2014-11-06 12:50:41.000 310 33583.18 533.44 2262.00 32.24 2014-11-06 12:50:42.000 310 33582.95 533.46 2261.94 32.24 2014-11-06 12:50:43.000 310 33582.99 533.41 2261.99 32.24 2014-11-06 12:50:44.000 310 33582.98 533.43 2261.97 32.24 2014-11-06 12:50:45.000 310 33582.93 533.50 2262.02 32.24 2014-11-06 12:50:46.000 310 33582.85 533.45 2261.96 32.24 2014-11-06 12:50:47.000 310 33582.95 533.46 2261.97 32.24 2014-11-06 12:50:48.000 310 33582.82 533.47 2261.96 32.24 2014-11-06 12:50:49.000 310 33582.87 533.50 2262.04 32.24 2014-11-06 12:50:49.000 310 33582.69 533.47 2262.00 32.24 2014-11-06 12:50:51.000 310 33582.75 533.49 2262.10 32.24 2014-11-06 12:50:52.000 310 33582.76 533.47 2262.14 32.24 2014-11-06 12:50:53.000 310 33582.75 533.51 2262.03 32.24 2014-11-06 12:50:54.000 310 33582.63 533.55 2262.10 32.24 2014-11-06 12:50:55.000 310 33582.60 533.55 2262.08 32.24 2014-11-06 12:50:56.000 310 33582.61 533.53 2262.08 32.24 2014-11-06 12:50:57.000 310 33582.56 533.59 2262.12 32.24 2014-11-06 12:50:58.000 310 33582.58 533.58 2262.05 32.24 2014-11-06 12:50:59.000 310 33582.57 533.62 2261.96 32.24 2014-11-06 12:51:00.000 310 33582.51 533.61 2262.03 32.24 2014-11-06 12:51:01.000 310 33582.46 533.62 2262.11 32.24 2014-11-06 12:51:02.000 310 33582.40 533.65 2262.11 32.24 2014-11-06 12:51:03.000 310 33582.33 533.70 2262.13 32.24 2014-11-06 12:51:04.000 310 33582.39 533.66 2262.12 32.24 2014-11-06 12:51:05.000 310 33582.32 533.72 2262.26 32.24 2014-11-06 12:51:06.000 310 33582.27 533.75 2262.10 32.24 2014-11-06 12:51:07.000 310 33582.25 533.77 2262.11 32.24 2014-11-06 12:51:08.000 310 33582.17 533.76 2262.15 32.24 2014-11-06 12:51:09.000 310 33582.21 533.80 2262.12 32.24 2014-11-06 12:51:10.000 310 33582.13 533.79 2262.12 32.24 2014-11-06 12:51:11.000 310 33582.14 533.81 2262.26 32.24 2014-11-06 12:51:12.000 310 33582.03 533.84 2262.22 32.24 2014-11-06 12:51:13.000 310 33581.97 533.86 2262.24 32.24 2014-11-06 12:51:14.000 310 33581.95 533.84 2262.26 32.24 2014-11-06 12:51:15.000 310 33582.02 533.87 2262.26 32.24 2014-11-06 12:51:16.000 310 33581.89 533.85 2262.29 32.24 2014-11-06 12:51:17.000 310 33581.82 533.90 2262.35 32.24 2014-11-06 12:51:18.000 310 33581.92 533.89 2262.37 32.24 2014-11-06 12:51:19.000 310 33581.83 533.91 2262.24 32.24 2014-11-06 12:51:20.000 310 33581.78 533.91 2262.37 32.24 2014-11-06 12:51:21.000 310 33581.86 533.93 2262.40 32.24 2014-11-06 12:51:22.000 310 33581.83 533.93 2262.40 32.24 2014-11-06 12:51:23.000 310 33581.81 533.92 2262.45 32.24 2014-11-06 12:51:24.000 310 33581.75 533.87 2262.45 32.24 2014-11-06 12:51:25.000 310 33581.69 533.94 2262.54 32.24 2014-11-06 12:51:26.000 310 33581.79 533.92 2262.51 32.24 2014-11-06 12:51:27.000 310 33581.68 533.91 2262.45 32.24 2014-11-06 12:51:28.000 310 33581.64 533.89 2262.47 32.24 2014-11-06 12:51:29.000 310 33581.63 533.91 2262.49 32.24 2014-11-06 12:51:30.000 310 33581.62 533.85 2262.42 32.24 2014-11-06 12:51:30.000 310 33581.58 533.89 2262.49 32.24 2014-11-06 12:51:32.000 310 33581.53 533.91 2262.49 32.24 2014-11-06 12:51:33.000 310 33581.52 533.89 2262.47 32.24 2014-11-06 12:51:34.000 310 33581.53 533.88 2262.50 32.24 2014-11-06 12:51:35.000 310 33581.47 533.88 2262.50 32.24 2014-11-06 12:51:36.000 310 33581.43 533.91 2262.55 32.24 2014-11-06 12:51:37.000 310 33581.51 533.92 2262.59 32.24 2014-11-06 12:51:38.000 310 33581.50 533.86 2262.47 32.24 2014-11-06 12:51:39.000 310 33581.30 533.90 2262.57 32.24 2014-11-06 12:51:40.000 310 33581.30 533.89 2262.50 32.24 2014-11-06 12:51:41.000 310 33581.32 533.88 2262.61 32.24 2014-11-06 12:51:42.000 310 33581.32 533.91 2262.53 32.24 2014-11-06 12:51:43.000 310 33581.38 533.89 2262.59 32.24 2014-11-06 12:51:43.000 310 33581.29 533.92 2262.58 32.24 2014-11-06 12:51:45.000 310 33581.31 533.88 2262.54 32.24 2014-11-06 12:51:46.000 310 33581.27 533.88 2262.49 32.24 2014-11-06 12:51:47.000 310 33581.26 533.90 2262.53 32.24 2014-11-06 12:51:48.000 310 33581.27 533.85 2262.49 32.24 2014-11-06 12:51:49.000 310 33581.21 533.87 2262.53 32.24 2014-11-06 12:51:50.000 310 33581.26 533.90 2262.58 32.24 2014-11-06 12:51:51.000 310 33581.26 533.89 2262.58 32.24 2014-11-06 12:51:52.000 310 33581.17 533.86 2262.64 32.24 2014-11-06 12:51:53.000 310 33581.18 533.87 2262.66 32.24 2014-11-06 12:51:54.000 310 33581.15 533.83 2262.61 32.24 2014-11-06 12:51:55.000 310 33581.09 533.85 2262.64 32.24 2014-11-06 12:51:56.000 310 33581.12 533.87 2262.55 32.24 2014-11-06 12:51:57.000 310 33581.21 533.79 2262.61 32.24 2014-11-06 12:51:58.000 310 33581.12 533.79 2262.56 32.24 2014-11-06 12:51:59.000 310 33581.11 533.80 2262.56 32.24 2014-11-06 12:52:00.000 310 33581.07 533.83 2262.57 32.24 2014-11-06 12:52:01.000 310 33581.08 533.80 2262.58 32.24 2014-11-06 12:52:02.000 310 33581.04 533.77 2262.58 32.24 2014-11-06 12:52:03.000 310 33580.98 533.79 2262.58 32.24 2014-11-06 12:52:04.000 310 33581.02 533.77 2262.63 32.24 2014-11-06 12:52:05.000 310 33580.98 533.80 2262.58 32.24 2014-11-06 12:52:06.000 310 33580.91 533.82 2262.55 32.24 2014-11-06 12:52:07.000 310 33580.86 533.84 2262.61 32.24 2014-11-06 12:52:08.000 310 33580.82 533.82 2262.58 32.24 2014-11-06 12:52:09.000 310 33580.73 533.80 2262.62 32.24 2014-11-06 12:52:10.000 310 33580.74 533.85 2262.64 32.24 2014-11-06 12:52:11.000 310 33580.62 533.88 2262.67 32.24 2014-11-06 12:52:12.000 310 33580.49 533.86 2262.66 32.24 2014-11-06 12:52:13.000 310 33580.51 533.91 2262.61 32.24 2014-11-06 12:52:14.000 310 33580.47 533.91 2262.61 32.24 2014-11-06 12:52:15.000 310 33580.44 533.91 2262.61 32.24 2014-11-06 12:52:16.000 310 33580.34 533.90 2262.60 32.24 2014-11-06 12:52:17.000 310 33580.24 533.92 2262.60 32.24 2014-11-06 12:52:18.000 310 33580.25 533.99 2262.69 32.24 2014-11-06 12:52:19.000 310 33580.13 534.01 2262.71 32.24 2014-11-06 12:52:20.000 310 33580.05 534.04 2262.73 32.24 2014-11-06 12:52:21.000 310 33579.99 534.05 2262.73 32.24 2014-11-06 12:52:22.000 310 33579.80 534.04 2262.71 32.24 2014-11-06 12:52:23.000 310 33579.83 534.09 2262.68 32.24 2014-11-06 12:52:24.000 310 33579.72 534.13 2262.81 32.24 2014-11-06 12:52:24.000 310 33579.56 534.14 2262.79 32.24 2014-11-06 12:52:26.000 310 33579.71 534.14 2262.80 32.24 2014-11-06 12:52:27.000 310 33579.45 534.19 2262.85 32.24 2014-11-06 12:52:28.000 310 33579.55 534.19 2262.88 32.24 2014-11-06 12:52:29.000 310 33579.49 534.20 2262.80 32.24 2014-11-06 12:52:30.000 310 33579.47 534.25 2262.92 32.24 2014-11-06 12:52:31.000 310 33579.36 534.19 2262.88 32.24 2014-11-06 12:52:32.000 310 33579.44 534.19 2263.04 32.24 2014-11-06 12:52:33.000 310 33579.32 534.24 2262.99 32.24 2014-11-06 12:52:34.000 310 33579.36 534.23 2263.01 32.24 2014-11-06 12:52:35.000 310 33579.35 534.21 2263.07 32.24 2014-11-06 12:52:36.000 310 33579.19 534.23 2263.10 32.24 2014-11-06 12:52:37.000 310 33579.29 534.25 2263.09 32.24 2014-11-06 12:52:37.000 310 33579.37 534.28 2263.02 32.24 2014-11-06 12:52:39.000 310 33579.18 534.25 2263.13 32.24 2014-11-06 12:52:40.000 310 33579.22 534.26 2263.08 32.24 2014-11-06 12:52:41.000 310 33579.12 534.24 2263.11 32.24 2014-11-06 12:52:42.000 310 33579.19 534.26 2263.14 32.24 2014-11-06 12:52:43.000 310 33579.11 534.27 2263.20 32.24 2014-11-06 12:52:44.000 310 33579.04 534.29 2263.24 32.24 2014-11-06 12:52:45.000 310 33579.05 534.25 2263.26 32.24 2014-11-06 12:52:46.000 310 33579.09 534.26 2263.22 32.24 2014-11-06 12:52:47.000 310 33579.00 534.27 2263.17 32.24 2014-11-06 12:52:48.000 310 33579.04 534.22 2263.30 32.24 2014-11-06 12:52:49.000 310 33579.04 534.24 2263.27 32.24 2014-11-06 12:52:50.000 310 33579.01 534.19 2263.28 32.24 2014-11-06 12:52:51.000 310 33579.06 534.22 2263.31 32.24 2014-11-06 12:52:52.000 310 33579.01 534.20 2263.27 32.24 2014-11-06 12:52:53.000 310 33578.97 534.18 2263.30 32.24 2014-11-06 12:52:54.000 310 33579.06 534.16 2263.36 32.24 2014-11-06 12:52:55.000 310 33579.07 534.18 2263.37 32.24 2014-11-06 12:52:56.000 310 33578.96 534.16 2263.41 32.24 2014-11-06 12:52:57.000 310 33578.87 534.14 2263.42 32.24 2014-11-06 12:52:58.000 310 33579.01 534.11 2263.36 32.24 2014-11-06 12:52:59.000 310 33578.94 534.15 2263.40 32.24 2014-11-06 12:53:00.000 310 33578.96 534.13 2263.39 32.24 2014-11-06 12:53:01.000 310 33579.06 534.12 2263.44 32.24 2014-11-06 12:53:02.000 310 33578.91 534.15 2263.42 32.24 2014-11-06 12:53:03.000 310 33578.92 534.11 2263.38 32.24 2014-11-06 12:53:04.000 310 33578.94 534.08 2263.42 32.24 2014-11-06 12:53:05.000 310 33578.91 534.03 2263.38 32.24 2014-11-06 12:53:06.000 310 33578.90 534.06 2263.38 32.24 2014-11-06 12:53:07.000 310 33578.98 534.04 2263.38 32.24 2014-11-06 12:53:08.000 310 33578.83 534.05 2263.39 32.24 2014-11-06 12:53:09.000 310 33578.86 534.03 2263.41 32.24 2014-11-06 12:53:10.000 310 33578.90 534.01 2263.43 32.24 2014-11-06 12:53:11.000 310 33578.87 534.05 2263.41 32.24 2014-11-06 12:53:12.000 310 33578.93 534.00 2263.35 32.24 2014-11-06 12:53:13.000 310 33578.87 533.99 2263.47 32.24 2014-11-06 12:53:14.000 310 33578.85 533.98 2263.39 32.24 2014-11-06 12:53:15.000 310 33578.90 533.93 2263.27 32.24 2014-11-06 12:53:16.000 310 33578.85 533.91 2263.36 32.24 2014-11-06 12:53:17.000 310 33578.78 533.93 2263.35 32.24 2014-11-06 12:53:18.000 310 33578.83 533.91 2263.38 32.24 2014-11-06 12:53:18.000 310 33578.78 533.90 2263.38 32.24 2014-11-06 12:53:20.000 310 33578.79 533.88 2263.34 32.24 2014-11-06 12:53:21.000 310 33578.62 533.88 2263.31 32.24 2014-11-06 12:53:22.000 310 33578.66 533.86 2263.29 32.24 2014-11-06 12:53:23.000 310 33578.66 533.83 2263.26 32.24 2014-11-06 12:53:24.000 310 33578.66 533.86 2263.29 32.24 2014-11-06 12:53:25.000 310 33578.72 533.87 2263.32 32.24 2014-11-06 12:53:26.000 310 33578.71 533.86 2263.27 32.24 2014-11-06 12:53:27.000 310 33578.60 533.87 2263.36 32.24 2014-11-06 12:53:28.000 310 33578.57 533.85 2263.36 32.24 2014-11-06 12:53:29.000 310 33578.56 533.87 2263.33 32.24 2014-11-06 12:53:30.000 310 33578.54 533.91 2263.33 32.24 2014-11-06 12:53:31.000 310 33578.52 533.91 2263.39 32.24 2014-11-06 12:53:31.000 310 33578.44 533.93 2263.37 32.24 2014-11-06 12:53:33.000 310 33578.51 533.99 2263.32 32.24 2014-11-06 12:53:34.000 310 33578.40 533.95 2263.35 32.24 2014-11-06 12:53:35.000 310 33578.30 534.01 2263.35 32.24 2014-11-06 12:53:36.000 310 33578.32 534.03 2263.30 32.24 2014-11-06 12:53:37.000 310 33578.25 534.00 2263.32 32.24 2014-11-06 12:53:38.000 310 33578.37 534.00 2263.35 32.24 2014-11-06 12:53:39.000 310 33578.22 534.01 2263.41 32.24 2014-11-06 12:53:40.000 310 33578.13 533.99 2263.32 32.24 2014-11-06 12:53:41.000 310 33578.17 534.01 2263.33 32.24 2014-11-06 12:53:42.000 310 33578.12 533.93 2263.39 32.24 2014-11-06 12:53:43.000 310 33578.12 533.97 2263.31 32.24 2014-11-06 12:53:44.000 310 33578.11 533.94 2263.46 32.24 2014-11-06 12:53:45.000 310 33578.10 533.94 2263.33 32.24 2014-11-06 12:53:46.000 310 33577.98 533.92 2263.44 32.24 2014-11-06 12:53:47.000 310 33578.11 533.91 2263.45 32.24 2014-11-06 12:53:48.000 310 33578.00 533.88 2263.45 32.24 2014-11-06 12:53:49.000 310 33578.04 533.93 2263.41 32.24 2014-11-06 12:53:50.000 310 33578.02 533.86 2263.52 32.24 2014-11-06 12:53:51.000 310 33578.04 533.85 2263.45 32.24 2014-11-06 12:53:52.000 310 33577.97 533.85 2263.40 32.24 2014-11-06 12:53:53.000 310 33577.97 533.84 2263.41 32.24 2014-11-06 12:53:54.000 310 33577.91 533.86 2263.45 32.24 2014-11-06 12:53:55.000 310 33577.96 533.87 2263.44 32.24 2014-11-06 12:53:56.000 310 33577.83 533.86 2263.49 32.24 2014-11-06 12:53:57.000 310 33577.78 533.91 2263.42 32.24 2014-11-06 12:53:58.000 310 33577.87 533.89 2263.40 32.24 2014-11-06 12:53:59.000 310 33577.83 533.92 2263.41 32.24 2014-11-06 12:54:00.000 310 33577.71 533.97 2263.42 32.24 2014-11-06 12:54:01.000 310 33577.76 533.97 2263.39 32.24 2014-11-06 12:54:02.000 310 33577.62 534.00 2263.42 32.24 2014-11-06 12:54:03.000 310 33577.71 534.00 2263.45 32.24 2014-11-06 12:54:04.000 310 33577.69 534.02 2263.39 32.24 2014-11-06 12:54:05.000 310 33577.61 534.02 2263.43 32.24 2014-11-06 12:54:06.000 310 33577.72 534.04 2263.40 32.24 2014-11-06 12:54:07.000 310 33577.60 534.02 2263.47 32.24 2014-11-06 12:54:08.000 310 33577.59 534.03 2263.53 32.24 2014-11-06 12:54:09.000 310 33577.60 534.04 2263.54 32.24 2014-11-06 12:54:10.000 310 33577.63 534.04 2263.50 32.24 2014-11-06 12:54:11.000 310 33577.55 534.03 2263.53 32.24 2014-11-06 12:54:12.000 310 33577.42 534.06 2263.52 32.24 2014-11-06 12:54:12.000 310 33577.61 533.96 2263.51 32.24 2014-11-06 12:54:14.000 310 33577.39 533.96 2263.53 32.24 2014-11-06 12:54:15.000 310 33577.38 533.97 2263.55 32.24 2014-11-06 12:54:16.000 310 33577.38 533.93 2263.62 32.24 2014-11-06 12:54:17.000 310 33577.39 533.94 2263.51 32.24 2014-11-06 12:54:18.000 310 33577.38 533.97 2263.61 32.24 2014-11-06 12:54:19.000 310 33577.38 533.97 2263.54 32.24 2014-11-06 12:54:20.000 310 33577.44 533.94 2263.61 32.24 2014-11-06 12:54:21.000 310 33577.42 533.96 2263.64 32.24 2014-11-06 12:54:22.000 310 33577.35 533.95 2263.54 32.24 2014-11-06 12:54:23.000 310 33577.33 533.95 2263.63 32.24 2014-11-06 12:54:24.000 310 33577.33 534.03 2263.59 32.24 2014-11-06 12:54:25.000 310 33577.32 534.06 2263.58 32.24 2014-11-06 12:54:25.000 310 33577.07 534.02 2263.60 32.24 2014-11-06 12:54:27.000 310 33577.23 534.09 2263.60 32.24 2014-11-06 12:54:28.000 310 33577.20 534.08 2263.55 32.24 2014-11-06 12:54:29.000 310 33577.11 534.11 2263.66 32.24 2014-11-06 12:54:30.000 310 33577.00 534.09 2263.60 32.24 2014-11-06 12:54:31.000 310 33576.89 534.09 2263.68 32.24 2014-11-06 12:54:32.000 310 33576.98 534.10 2263.55 32.24 2014-11-06 12:54:33.000 310 33576.86 534.11 2263.64 32.24 2014-11-06 12:54:34.000 310 33576.84 534.07 2263.63 32.24 2014-11-06 12:54:35.000 310 33576.80 534.11 2263.60 32.24 2014-11-06 12:54:36.000 310 33576.81 534.12 2263.63 32.24 2014-11-06 12:54:37.000 310 33576.88 534.07 2263.62 32.24 2014-11-06 12:54:38.000 310 33576.79 534.04 2263.67 32.24 2014-11-06 12:54:39.000 310 33576.80 534.07 2263.69 32.24 2014-11-06 12:54:40.000 310 33576.88 534.06 2263.73 32.24 2014-11-06 12:54:41.000 310 33576.86 534.06 2263.67 32.24 2014-11-06 12:54:42.000 310 33576.82 534.07 2263.63 32.24 2014-11-06 12:54:43.000 310 33576.85 534.08 2263.67 32.24 2014-11-06 12:54:44.000 310 33576.82 534.03 2263.64 32.24 2014-11-06 12:54:45.000 310 33576.85 534.09 2263.59 32.24 2014-11-06 12:54:46.000 310 33576.86 534.08 2263.64 32.24 2014-11-06 12:54:47.000 310 33576.79 534.07 2263.65 32.24 2014-11-06 12:54:48.000 310 33576.76 534.08 2263.67 32.24 2014-11-06 12:54:49.000 310 33576.71 534.11 2263.69 32.24 2014-11-06 12:54:50.000 310 33576.66 534.14 2263.68 32.24 2014-11-06 12:54:51.000 310 33576.73 534.11 2263.71 32.24 2014-11-06 12:54:52.000 310 33576.61 534.12 2263.71 32.24 2014-11-06 12:54:53.000 310 33576.55 534.19 2263.66 32.24 2014-11-06 12:54:54.000 310 33576.57 534.23 2263.75 32.24 2014-11-06 12:54:55.000 310 33576.58 534.16 2263.72 32.24 2014-11-06 12:54:56.000 310 33576.45 534.21 2263.71 32.24 2014-11-06 12:54:57.000 310 33576.44 534.20 2263.66 32.24 2014-11-06 12:54:58.000 310 33576.38 534.21 2263.61 32.24 2014-11-06 12:54:59.000 310 33576.38 534.20 2263.69 32.24 2014-11-06 12:55:00.000 310 33576.46 534.20 2263.68 32.24 2014-11-06 12:55:01.000 310 33576.44 534.15 2263.68 32.24 2014-11-06 12:55:02.000 310 33576.40 534.15 2263.79 32.24 2014-11-06 12:55:03.000 310 33576.30 534.09 2263.75 32.24 2014-11-06 12:55:04.000 310 33576.38 534.05 2263.83 32.24 2014-11-06 12:55:05.000 310 33576.38 534.05 2263.82 32.24 2014-11-06 12:55:06.000 310 33576.35 534.10 2263.76 32.24 2014-11-06 12:55:06.000 310 33576.29 534.04 2263.73 32.24 2014-11-06 12:55:08.000 310 33576.24 534.02 2263.71 32.24 2014-11-06 12:55:09.000 310 33576.30 534.04 2263.72 32.24 2014-11-06 12:55:10.000 310 33576.19 534.03 2263.72 32.24 2014-11-06 12:55:11.000 310 33576.30 534.05 2263.71 32.24 2014-11-06 12:55:12.000 310 33576.28 534.03 2263.77 32.24 2014-11-06 12:55:13.000 310 33576.18 534.09 2263.76 32.24 2014-11-06 12:55:14.000 310 33576.30 534.13 2263.65 32.24 2014-11-06 12:55:15.000 310 33576.15 534.12 2263.67 32.24 2014-11-06 12:55:16.000 310 33576.14 534.09 2263.68 32.24 2014-11-06 12:55:17.000 310 33576.11 534.14 2263.78 32.24 2014-11-06 12:55:18.000 310 33576.08 534.11 2263.66 32.24 2014-11-06 12:55:19.000 310 33576.14 534.12 2263.63 32.24 2014-11-06 12:55:19.000 310 33576.04 534.13 2263.70 32.24 2014-11-06 12:55:21.000 310 33576.11 534.15 2263.77 32.24 2014-11-06 12:55:22.000 310 33576.02 534.13 2263.72 32.24 2014-11-06 12:55:23.000 310 33576.06 534.09 2263.78 32.24 2014-11-06 12:55:24.000 310 33576.04 534.10 2263.67 32.24 2014-11-06 12:55:25.000 310 33575.96 534.05 2263.68 32.24 2014-11-06 12:55:26.000 310 33576.05 534.05 2263.74 32.24 2014-11-06 12:55:27.000 310 33576.03 533.96 2263.72 32.24 2014-11-06 12:55:28.000 310 33576.10 533.93 2263.72 32.24 2014-11-06 12:55:29.000 310 33576.03 533.94 2263.76 32.24 2014-11-06 12:55:30.000 310 33576.07 533.91 2263.80 32.24 2014-11-06 12:55:31.000 310 33576.06 533.90 2263.75 32.24 2014-11-06 12:55:32.000 310 33576.11 533.91 2263.73 32.24 2014-11-06 12:55:33.000 310 33576.00 533.94 2263.67 32.24 2014-11-06 12:55:34.000 310 33576.02 533.97 2263.68 32.24 2014-11-06 12:55:35.000 310 33575.99 533.93 2263.79 32.24 2014-11-06 12:55:36.000 310 33576.02 533.95 2263.59 32.24 2014-11-06 12:55:37.000 310 33575.99 533.95 2263.66 32.24 2014-11-06 12:55:38.000 310 33576.01 533.93 2263.74 32.24 2014-11-06 12:55:39.000 310 33575.78 533.96 2263.74 32.24 2014-11-06 12:55:40.000 310 33575.75 533.96 2263.67 32.24 2014-11-06 12:55:41.000 310 33575.86 533.98 2263.76 32.24 2014-11-06 12:55:42.000 310 33575.89 533.91 2263.80 32.24 2014-11-06 12:55:43.000 310 33575.80 533.94 2263.70 32.24 2014-11-06 12:55:44.000 310 33575.81 533.92 2263.73 32.24 2014-11-06 12:55:45.000 310 33575.85 533.94 2263.82 32.24 2014-11-06 12:55:46.000 310 33575.82 533.94 2263.88 32.24 2014-11-06 12:55:47.000 310 33575.82 533.97 2263.71 32.24 2014-11-06 12:55:48.000 310 33575.87 533.94 2263.81 32.24 2014-11-06 12:55:49.000 310 33575.84 533.99 2263.68 32.24 2014-11-06 12:55:50.000 310 33575.75 533.97 2263.72 32.24 2014-11-06 12:55:51.000 310 33575.90 533.94 2263.68 32.24 2014-11-06 12:55:52.000 310 33575.82 533.94 2263.72 32.24 2014-11-06 12:55:53.000 310 33575.77 533.94 2263.75 32.24 2014-11-06 12:55:54.000 310 33575.72 533.89 2263.73 32.24 2014-11-06 12:55:55.000 310 33575.85 533.94 2263.65 32.24 2014-11-06 12:55:56.000 310 33575.70 533.91 2263.76 32.24 2014-11-06 12:55:57.000 310 33575.86 533.91 2263.67 32.24 2014-11-06 12:55:58.000 310 33575.74 533.85 2263.71 32.24 2014-11-06 12:55:59.000 310 33575.79 533.87 2263.79 32.24 2014-11-06 12:56:00.000 310 33575.72 533.89 2263.73 32.24 2014-11-06 12:56:00.000 310 33575.68 533.86 2263.76 32.24 2014-11-06 12:56:02.000 310 33575.68 533.87 2263.68 32.24 2014-11-06 12:56:03.000 310 33575.71 533.81 2263.66 32.24 2014-11-06 12:56:04.000 310 33575.71 533.79 2263.63 32.24 2014-11-06 12:56:05.000 310 33575.64 533.83 2263.72 32.24 2014-11-06 12:56:06.000 310 33575.69 533.82 2263.70 32.24 2014-11-06 12:56:07.000 310 33575.55 533.83 2263.63 32.24 2014-11-06 12:56:08.000 310 33575.69 533.85 2263.67 32.24 2014-11-06 12:56:09.000 310 33575.56 533.88 2263.66 32.24 2014-11-06 12:56:10.000 310 33575.58 533.91 2263.65 32.24 2014-11-06 12:56:11.000 310 33575.50 533.94 2263.58 32.24 2014-11-06 12:56:12.000 310 33575.54 533.91 2263.66 32.24 2014-11-06 12:56:13.000 310 33575.47 533.97 2263.66 32.24 2014-11-06 12:56:13.000 310 33575.46 533.96 2263.64 32.24 2014-11-06 12:56:15.000 310 33575.31 533.97 2263.70 32.24 2014-11-06 12:56:16.000 310 33575.41 533.97 2263.64 32.24 2014-11-06 12:56:17.000 310 33575.32 534.02 2263.57 32.24 2014-11-06 12:56:18.000 310 33575.33 534.03 2263.67 32.24 2014-11-06 12:56:19.000 310 33575.28 533.99 2263.68 32.24 2014-11-06 12:56:20.000 310 33575.21 534.06 2263.55 32.24 2014-11-06 12:56:21.000 310 33575.18 534.02 2263.72 32.24 2014-11-06 12:56:22.000 310 33575.24 534.06 2263.74 32.24 2014-11-06 12:56:23.000 310 33575.25 534.05 2263.68 32.24 2014-11-06 12:56:24.000 310 33575.24 534.09 2263.66 32.24 2014-11-06 12:56:25.000 310 33575.12 534.06 2263.77 32.24 2014-11-06 12:56:26.000 310 33575.15 534.07 2263.68 32.24 2014-11-06 12:56:27.000 310 33575.21 534.05 2263.68 32.24 2014-11-06 12:56:28.000 310 33575.14 534.06 2263.68 32.24 2014-11-06 12:56:29.000 310 33575.21 534.04 2263.70 32.24 2014-11-06 12:56:30.000 310 33575.14 534.02 2263.72 32.24 2014-11-06 12:56:31.000 310 33575.11 534.09 2263.72 32.24 2014-11-06 12:56:32.000 310 33575.08 534.01 2263.74 32.24 2014-11-06 12:56:33.000 310 33575.04 534.05 2263.78 32.24 2014-11-06 12:56:34.000 310 33574.99 534.03 2263.74 32.24 2014-11-06 12:56:35.000 310 33574.98 533.95 2263.70 32.24 2014-11-06 12:56:36.000 310 33574.95 534.04 2263.73 32.24 2014-11-06 12:56:37.000 310 33574.86 533.99 2263.70 32.24 2014-11-06 12:56:38.000 310 33574.89 533.97 2263.66 32.24 2014-11-06 12:56:39.000 310 33574.87 534.01 2263.77 32.24 2014-11-06 12:56:40.000 310 33574.83 533.98 2263.71 32.24 2014-11-06 12:56:41.000 310 33574.81 534.03 2263.67 32.24 2014-11-06 12:56:42.000 310 33574.75 534.04 2263.72 32.24 2014-11-06 12:56:43.000 310 33574.78 534.07 2263.79 32.24 2014-11-06 12:56:44.000 310 33574.65 534.05 2263.75 32.24 2014-11-06 12:56:45.000 310 33574.74 534.06 2263.76 32.24 2014-11-06 12:56:46.000 310 33574.64 534.07 2263.86 32.24 2014-11-06 12:56:47.000 310 33574.65 534.07 2263.86 32.24 2014-11-06 12:56:48.000 310 33574.64 534.08 2263.82 32.24 2014-11-06 12:56:49.000 310 33574.60 534.05 2263.86 32.24 2014-11-06 12:56:50.000 310 33574.62 534.16 2263.80 32.24 2014-11-06 12:56:51.000 310 33574.63 534.15 2263.80 32.24 2014-11-06 12:56:52.000 310 33574.55 534.13 2263.84 32.24 2014-11-06 12:56:53.000 310 33574.49 534.14 2263.78 32.24 2014-11-06 12:56:54.000 310 33574.54 534.17 2263.74 32.24 2014-11-06 12:56:54.000 310 33574.51 534.16 2263.78 32.24 2014-11-06 12:56:56.000 310 33574.48 534.18 2263.85 32.24 2014-11-06 12:56:57.000 310 33574.34 534.20 2263.94 32.24 2014-11-06 12:56:58.000 310 33574.38 534.21 2263.83 32.24 2014-11-06 12:56:59.000 310 33574.36 534.23 2263.91 32.24 2014-11-06 12:57:00.000 310 33574.38 534.25 2263.88 32.24 2014-11-06 12:57:01.000 310 33574.26 534.25 2263.85 32.24 2014-11-06 12:57:02.000 310 33574.23 534.22 2263.97 32.24 2014-11-06 12:57:03.000 310 33574.28 534.23 2263.88 32.24 2014-11-06 12:57:04.000 310 33574.25 534.18 2263.85 32.24 2014-11-06 12:57:05.000 310 33574.30 534.14 2263.90 32.24 2014-11-06 12:57:06.000 310 33574.26 534.16 2263.95 32.24 2014-11-06 12:57:07.000 310 33574.30 534.13 2263.85 32.24 2014-11-06 12:57:07.000 310 33574.23 534.14 2263.97 32.24 2014-11-06 12:57:09.000 310 33574.38 534.09 2263.95 32.24 2014-11-06 12:57:10.000 310 33574.31 534.04 2263.95 32.24 2014-11-06 12:57:11.000 310 33574.30 534.05 2263.95 32.24 2014-11-06 12:57:12.000 310 33574.21 534.04 2263.99 32.24 2014-11-06 12:57:13.000 310 33574.34 534.06 2263.93 32.24 2014-11-06 12:57:14.000 310 33574.22 534.09 2263.89 32.24 2014-11-06 12:57:15.000 310 33574.41 534.07 2263.89 32.24 2014-11-06 12:57:16.000 310 33574.37 534.07 2263.90 32.24 2014-11-06 12:57:17.000 310 33574.40 534.07 2263.92 32.24 2014-11-06 12:57:18.000 310 33574.32 534.11 2263.95 32.24 2014-11-06 12:57:19.000 310 33574.33 534.10 2263.93 32.24 2014-11-06 12:57:20.000 310 33574.36 534.11 2263.98 32.24 2014-11-06 12:57:21.000 310 33574.28 534.14 2263.94 32.24 2014-11-06 12:57:22.000 310 33574.31 534.16 2263.91 32.24 2014-11-06 12:57:23.000 310 33574.27 534.15 2263.94 32.24 2014-11-06 12:57:24.000 310 33574.25 534.11 2263.92 32.24 2014-11-06 12:57:25.000 310 33574.25 534.09 2263.82 32.24 2014-11-06 12:57:26.000 310 33574.24 534.10 2263.89 32.24 2014-11-06 12:57:27.000 310 33574.18 534.10 2263.82 32.24 2014-11-06 12:57:28.000 310 33574.06 534.04 2263.79 32.24 2014-11-06 12:57:29.000 310 33574.14 534.00 2263.86 32.24 2014-11-06 12:57:30.000 310 33574.13 533.91 2263.85 32.24 2014-11-06 12:57:31.000 310 33574.16 533.91 2263.85 32.24 2014-11-06 12:57:32.000 310 33574.16 533.89 2263.85 32.24 2014-11-06 12:57:33.000 310 33574.21 533.88 2263.83 32.24 2014-11-06 12:57:34.000 310 33574.14 533.89 2263.82 32.24 2014-11-06 12:57:35.000 310 33574.20 533.84 2263.80 32.24 2014-11-06 12:57:36.000 310 33574.25 533.87 2263.92 32.24 2014-11-06 12:57:37.000 310 33574.20 533.88 2263.89 32.24 2014-11-06 12:57:38.000 310 33574.06 533.88 2263.94 32.24 2014-11-06 12:57:39.000 310 33574.16 533.94 2263.83 32.24 2014-11-06 12:57:40.000 310 33574.04 533.91 2263.83 32.24 2014-11-06 12:57:41.000 310 33574.12 533.96 2263.85 32.24 2014-11-06 12:57:42.000 310 33574.07 533.94 2263.84 32.24 2014-11-06 12:57:43.000 310 33573.92 534.00 2263.78 32.24 2014-11-06 12:57:44.000 310 33573.96 534.01 2263.80 32.24 2014-11-06 12:57:45.000 310 33573.89 534.01 2263.80 32.24 2014-11-06 12:57:46.000 310 33573.87 534.01 2263.82 32.24 2014-11-06 12:57:47.000 310 33573.85 534.04 2263.80 32.24 2014-11-06 12:57:48.000 310 33573.78 534.09 2263.80 32.24 2014-11-06 12:57:48.000 310 33573.78 534.10 2263.89 32.24 2014-11-06 12:57:50.000 310 33573.62 534.13 2263.78 32.24 2014-11-06 12:57:51.000 310 33573.65 534.15 2263.88 32.24 2014-11-06 12:57:52.000 310 33573.63 534.14 2263.85 32.24 2014-11-06 12:57:53.000 310 33573.63 534.13 2263.80 32.24 2014-11-06 12:57:54.000 310 33573.66 534.18 2263.88 32.24 2014-11-06 12:57:55.000 310 33573.59 534.16 2263.85 32.24 2014-11-06 12:57:56.000 310 33573.54 534.14 2263.92 32.24 2014-11-06 12:57:57.000 310 33573.53 534.12 2263.91 32.24 2014-11-06 12:57:58.000 310 33573.53 534.14 2263.87 32.24 2014-11-06 12:57:59.000 310 33573.45 534.19 2263.92 32.24 2014-11-06 12:58:00.000 310 33573.52 534.13 2263.90 32.24 2014-11-06 12:58:01.000 310 33573.46 534.11 2263.89 32.24 2014-11-06 12:58:01.000 310 33573.62 534.10 2264.01 32.24 2014-11-06 12:58:03.000 310 33573.53 534.13 2263.95 32.24 2014-11-06 12:58:04.000 310 33573.58 534.12 2263.99 32.24 2014-11-06 12:58:05.000 310 33573.52 534.11 2263.97 32.24 2014-11-06 12:58:06.000 310 33573.48 534.12 2264.02 32.24 2014-11-06 12:58:07.000 310 33573.39 534.15 2263.93 32.24 2014-11-06 12:58:08.000 310 33573.38 534.05 2263.97 32.24 2014-11-06 12:58:09.000 310 33573.28 534.13 2264.04 32.24 2014-11-06 12:58:10.000 310 33573.23 534.14 2264.02 32.24 2014-11-06 12:58:11.000 310 33573.22 534.15 2263.88 32.24 2014-11-06 12:58:12.000 310 33573.19 534.16 2264.04 32.24 2014-11-06 12:58:13.000 310 33573.19 534.15 2264.00 32.24 2014-11-06 12:58:14.000 310 33573.12 534.20 2263.95 32.24 2014-11-06 12:58:15.000 310 33573.15 534.25 2263.92 32.24 2014-11-06 12:58:16.000 310 33573.07 534.23 2263.95 32.24 2014-11-06 12:58:17.000 310 33573.10 534.24 2264.01 32.24 2014-11-06 12:58:18.000 310 33573.00 534.32 2263.98 32.24 2014-11-06 12:58:19.000 310 33572.98 534.27 2264.02 32.24 2014-11-06 12:58:20.000 310 33573.07 534.25 2263.99 32.24 2014-11-06 12:58:21.000 310 33572.95 534.28 2264.03 32.24 2014-11-06 12:58:22.000 310 33572.95 534.30 2263.98 32.24 2014-11-06 12:58:23.000 310 33573.01 534.27 2264.01 32.24 2014-11-06 12:58:24.000 310 33572.94 534.28 2264.13 32.24 2014-11-06 12:58:25.000 310 33573.00 534.25 2264.08 32.24 2014-11-06 12:58:26.000 310 33573.04 534.27 2264.13 32.24 2014-11-06 12:58:27.000 310 33573.10 534.23 2264.07 32.24 2014-11-06 12:58:28.000 310 33573.01 534.24 2264.06 32.24 2014-11-06 12:58:29.000 310 33573.06 534.25 2264.07 32.24 2014-11-06 12:58:30.000 310 33573.01 534.17 2263.98 32.24 2014-11-06 12:58:31.000 310 33573.08 534.18 2264.11 32.24 2014-11-06 12:58:32.000 310 33572.92 534.16 2264.09 32.24 2014-11-06 12:58:33.000 310 33572.95 534.20 2264.15 32.24 2014-11-06 12:58:34.000 310 33572.95 534.17 2264.12 32.24 2014-11-06 12:58:35.000 310 33572.92 534.13 2264.13 32.24 2014-11-06 12:58:36.000 310 33572.92 534.14 2264.10 32.24 2014-11-06 12:58:37.000 310 33572.84 534.11 2264.07 32.24 2014-11-06 12:58:38.000 310 33572.82 534.18 2264.08 32.24 2014-11-06 12:58:39.000 310 33572.72 534.17 2264.13 32.24 2014-11-06 12:58:40.000 310 33572.72 534.16 2264.16 32.24 2014-11-06 12:58:41.000 310 33572.81 534.13 2264.10 32.24 2014-11-06 12:58:42.000 310 33572.76 534.16 2264.13 32.24 2014-11-06 12:58:42.000 310 33572.63 534.17 2264.10 32.24 2014-11-06 12:58:44.000 310 33572.68 534.14 2264.15 32.24 2014-11-06 12:58:45.000 310 33572.70 534.11 2264.05 32.24 2014-11-06 12:58:46.000 310 33572.63 534.14 2264.17 32.24 2014-11-06 12:58:47.000 310 33572.72 534.12 2264.17 32.24 2014-11-06 12:58:48.000 310 33572.63 534.16 2264.14 32.24 2014-11-06 12:58:49.000 310 33572.57 534.13 2264.13 32.24 2014-11-06 12:58:50.000 310 33572.48 534.08 2264.20 32.24 2014-11-06 12:58:51.000 310 33572.53 534.11 2264.22 32.24 2014-11-06 12:58:52.000 310 33572.50 534.08 2264.20 32.24 2014-11-06 12:58:53.000 310 33572.49 534.13 2264.13 32.24 2014-11-06 12:58:54.000 310 33572.50 534.12 2264.12 32.24 2014-11-06 12:58:55.000 310 33572.35 534.13 2264.22 32.24 2014-11-06 12:58:55.000 310 33572.42 534.18 2264.13 32.24 2014-11-06 12:58:57.000 310 33572.37 534.18 2264.23 32.24 2014-11-06 12:58:58.000 310 33572.36 534.18 2264.17 32.24 2014-11-06 12:58:59.000 310 33572.31 534.21 2264.17 32.24 2014-11-06 12:59:00.000 310 33572.25 534.21 2264.10 32.24 2014-11-06 12:59:01.000 310 33572.24 534.23 2264.14 32.24 2014-11-06 12:59:02.000 310 33572.20 534.22 2264.16 32.24 2014-11-06 12:59:03.000 310 33572.26 534.23 2264.25 32.24 2014-11-06 12:59:04.000 310 33572.14 534.21 2264.21 32.24 2014-11-06 12:59:05.000 310 33572.10 534.23 2264.29 32.24 2014-11-06 12:59:06.000 310 33572.16 534.15 2264.26 32.24 2014-11-06 12:59:07.000 310 33572.11 534.18 2264.20 32.24 2014-11-06 12:59:08.000 310 33572.12 534.14 2264.23 32.24 2014-11-06 12:59:09.000 310 33572.12 534.15 2264.28 32.24 2014-11-06 12:59:10.000 310 33572.05 534.13 2264.22 32.24 2014-11-06 12:59:11.000 310 33572.19 534.16 2264.15 32.24 2014-11-06 12:59:12.000 310 33572.10 534.14 2264.25 32.24 2014-11-06 12:59:13.000 310 33572.05 534.20 2264.28 32.24 2014-11-06 12:59:14.000 310 33572.13 534.12 2264.19 32.24 2014-11-06 12:59:15.000 310 33571.96 534.25 2264.26 32.24 2014-11-06 12:59:16.000 310 33571.94 534.24 2264.26 32.24 2014-11-06 12:59:17.000 310 33571.83 534.25 2264.27 32.24 2014-11-06 12:59:18.000 310 33571.92 534.29 2264.27 32.24 2014-11-06 12:59:19.000 310 33572.02 534.27 2264.29 32.24 2014-11-06 12:59:20.000 310 33571.83 534.28 2264.29 32.24 2014-11-06 12:59:21.000 310 33571.98 534.33 2264.35 32.24 2014-11-06 12:59:22.000 310 33571.79 534.32 2264.38 32.24 2014-11-06 12:59:23.000 310 33571.85 534.30 2264.38 32.24 2014-11-06 12:59:24.000 310 33571.86 534.32 2264.32 32.24 2014-11-06 12:59:25.000 310 33571.83 534.29 2264.41 32.24 2014-11-06 12:59:26.000 310 33571.79 534.25 2264.35 32.24 2014-11-06 12:59:27.000 310 33571.90 534.26 2264.42 32.24 2014-11-06 12:59:28.000 310 33571.84 534.23 2264.39 32.24 2014-11-06 12:59:29.000 310 33571.93 534.27 2264.35 32.24 2014-11-06 12:59:30.000 310 33571.85 534.32 2264.35 32.24 2014-11-06 12:59:31.000 310 33571.80 534.30 2264.36 32.24 2014-11-06 12:59:32.000 310 33571.86 534.28 2264.36 32.24 2014-11-06 12:59:33.000 310 33571.85 534.29 2264.32 32.24 2014-11-06 12:59:34.000 310 33571.92 534.25 2264.37 32.24 2014-11-06 12:59:35.000 310 33571.92 534.25 2264.35 32.24 2014-11-06 12:59:36.000 310 33572.03 534.26 2264.39 32.24 2014-11-06 12:59:36.000 310 33572.03 534.24 2264.44 32.24 2014-11-06 12:59:38.000 310 33571.94 534.27 2264.43 32.24 2014-11-06 12:59:39.000 310 33572.04 534.27 2264.44 32.24 2014-11-06 12:59:40.000 310 33572.11 534.19 2264.41 32.24 2014-11-06 12:59:41.000 310 33572.14 534.20 2264.31 32.24 2014-11-06 12:59:42.000 310 33572.17 534.18 2264.36 32.24 2014-11-06 12:59:43.000 310 33572.08 534.16 2264.32 32.24 2014-11-06 12:59:44.000 310 33572.32 534.15 2264.29 32.24 2014-11-06 12:59:45.000 310 33572.23 534.09 2264.33 32.24 2014-11-06 12:59:46.000 310 33572.28 534.06 2264.31 32.24 2014-11-06 12:59:47.000 310 33572.24 534.05 2264.34 32.24 2014-11-06 12:59:48.000 310 33572.37 533.99 2264.30 32.24 2014-11-06 12:59:49.000 310 33572.16 533.95 2264.26 32.24 2014-11-06 12:59:49.000 310 33572.35 533.98 2264.33 32.24 2014-11-06 12:59:51.000 310 33572.19 533.96 2264.28 32.24 2014-11-06 12:59:52.000 310 33572.04 533.95 2264.27 32.24 2014-11-06 12:59:53.000 310 33572.07 533.97 2264.28 32.24 2014-11-06 12:59:54.000 310 33572.08 533.99 2264.23 32.24 2014-11-06 12:59:55.000 310 33572.05 533.99 2264.29 32.24 2014-11-06 12:59:56.000 310 33571.96 534.03 2264.20 32.24 2014-11-06 12:59:57.000 310 33572.07 534.04 2264.23 32.24 2014-11-06 12:59:58.000 310 33571.93 534.02 2264.16 32.24 2014-11-06 12:59:59.000 310 33571.96 534.04 2264.22 32.24 2014-11-06 13:00:00.000 310 33572.02 534.06 2264.20 32.24 2014-11-06 13:00:01.000 310 33571.91 534.04 2264.14 32.24 2014-11-06 13:00:02.000 310 33572.00 534.10 2264.19 32.24 2014-11-06 13:00:03.000 310 33571.85 534.07 2264.23 32.24 2014-11-06 13:00:04.000 310 33571.92 534.04 2264.19 32.24 2014-11-06 13:00:05.000 310 33571.99 534.03 2264.15 32.24 2014-11-06 13:00:06.000 310 33572.00 534.04 2264.29 32.24 2014-11-06 13:00:07.000 310 33572.05 534.03 2264.28 32.24 2014-11-06 13:00:08.000 310 33572.04 534.04 2264.23 32.24 2014-11-06 13:00:09.000 310 33571.99 533.99 2264.18 32.24 2014-11-06 13:00:10.000 310 33572.00 533.98 2264.23 32.24 2014-11-06 13:00:11.000 310 33572.00 534.05 2264.19 32.24 2014-11-06 13:00:12.000 310 33572.02 534.01 2264.14 32.24 2014-11-06 13:00:13.000 310 33572.05 534.01 2264.14 32.24 2014-11-06 13:00:14.000 310 33571.88 534.09 2264.17 32.24 2014-11-06 13:00:15.000 310 33571.89 533.99 2264.13 32.24 2014-11-06 13:00:16.000 310 33571.90 534.00 2264.16 32.24 2014-11-06 13:00:17.000 310 33571.88 534.04 2264.14 32.24 2014-11-06 13:00:18.000 310 33571.85 534.03 2264.10 32.24 2014-11-06 13:00:19.000 310 33571.84 534.05 2264.08 32.24 2014-11-06 13:00:20.000 310 33571.80 534.04 2264.14 32.24 2014-11-06 13:00:21.000 310 33571.82 534.06 2264.10 32.24 2014-11-06 13:00:22.000 310 33571.77 534.07 2264.11 32.24 2014-11-06 13:00:23.000 310 33571.79 534.10 2264.11 32.24 2014-11-06 13:00:24.000 310 33571.67 534.11 2264.14 32.24 2014-11-06 13:00:25.000 310 33571.61 534.11 2264.07 32.24 2014-11-06 13:00:26.000 310 33571.83 534.10 2264.12 32.24 2014-11-06 13:00:27.000 310 33571.67 534.12 2264.11 32.24 2014-11-06 13:00:28.000 310 33571.60 534.13 2264.14 32.24 2014-11-06 13:00:29.000 310 33571.84 534.08 2264.13 32.24 2014-11-06 13:00:30.000 310 33571.73 534.09 2264.07 32.24 2014-11-06 13:00:30.000 310 33571.86 534.06 2264.13 32.24 2014-11-06 13:00:32.000 310 33571.83 534.02 2264.03 32.24 2014-11-06 13:00:33.000 310 33571.93 533.97 2264.23 32.24 2014-11-06 13:00:34.000 310 33571.90 533.92 2264.15 32.24 2014-11-06 13:00:35.000 310 33571.85 533.88 2264.20 32.24 2014-11-06 13:00:36.000 310 33571.97 533.88 2264.10 32.24 2014-11-06 13:00:37.000 310 33571.86 533.91 2264.07 32.24 2014-11-06 13:00:38.000 310 33572.04 533.83 2264.07 32.24 2014-11-06 13:00:39.000 310 33571.98 533.80 2264.12 32.24 2014-11-06 13:00:40.000 310 33571.98 533.80 2264.04 32.24 2014-11-06 13:00:41.000 310 33572.00 533.86 2264.04 32.24 2014-11-06 13:00:42.000 310 33571.88 533.89 2264.09 32.24 2014-11-06 13:00:43.000 310 33571.95 533.87 2264.02 32.24 2014-11-06 13:00:43.000 310 33571.97 533.97 2263.99 32.24 2014-11-06 13:00:45.000 310 33571.98 533.96 2264.04 32.24 2014-11-06 13:00:46.000 310 33571.90 533.96 2264.03 32.24 2014-11-06 13:00:47.000 310 33571.97 534.00 2263.94 32.24 2014-11-06 13:00:48.000 310 33571.95 534.00 2263.98 32.24 2014-11-06 13:00:49.000 310 33571.84 534.08 2263.89 32.24 2014-11-06 13:00:50.000 310 33571.85 534.04 2264.00 32.24 2014-11-06 13:00:51.000 310 33571.78 534.05 2263.97 32.24 2014-11-06 13:00:52.000 310 33571.81 534.05 2263.95 32.24 2014-11-06 13:00:53.000 310 33571.82 534.05 2264.04 32.24 2014-11-06 13:00:54.000 310 33571.76 534.05 2264.00 32.24 2014-11-06 13:00:55.000 310 33571.71 533.99 2263.99 32.24 2014-11-06 13:00:56.000 310 33571.77 534.01 2264.10 32.24 2014-11-06 13:00:57.000 310 33571.64 534.03 2264.05 32.24 2014-11-06 13:00:58.000 310 33571.67 534.00 2264.01 32.24 2014-11-06 13:00:59.000 310 33571.76 534.04 2264.00 32.24 2014-11-06 13:01:00.000 310 33571.71 534.05 2264.07 32.24 2014-11-06 13:01:01.000 310 33571.78 534.04 2263.97 32.24 2014-11-06 13:01:02.000 310 33571.73 534.06 2263.99 32.24 2014-11-06 13:01:03.000 310 33571.72 534.10 2264.01 32.24 2014-11-06 13:01:04.000 310 33571.73 534.04 2264.05 32.24 2014-11-06 13:01:05.000 310 33571.76 534.10 2264.01 32.24 2014-11-06 13:01:06.000 310 33571.80 534.16 2263.95 32.24 2014-11-06 13:01:07.000 310 33571.66 534.08 2263.99 32.24 2014-11-06 13:01:08.000 310 33571.79 534.10 2263.99 32.24 2014-11-06 13:01:09.000 310 33571.62 534.07 2263.99 32.24 2014-11-06 13:01:10.000 310 33571.62 534.10 2264.01 32.24 2014-11-06 13:01:11.000 310 33571.74 534.11 2264.02 32.24 2014-11-06 13:01:12.000 310 33571.67 534.13 2264.10 32.24 2014-11-06 13:01:13.000 310 33571.52 534.09 2264.00 32.24 2014-11-06 13:01:14.000 310 33571.49 534.11 2263.95 32.24 2014-11-06 13:01:15.000 310 33571.56 534.09 2264.00 32.24 2014-11-06 13:01:16.000 310 33571.55 534.12 2264.03 32.24 2014-11-06 13:01:17.000 310 33571.52 534.09 2264.00 32.24 2014-11-06 13:01:18.000 310 33571.52 534.09 2264.01 32.24 2014-11-06 13:01:19.000 310 33571.51 534.09 2264.02 32.24 2014-11-06 13:01:20.000 310 33571.55 534.14 2264.06 32.24 2014-11-06 13:01:21.000 310 33571.42 534.13 2263.99 32.24 2014-11-06 13:01:22.000 310 33571.43 534.12 2263.98 32.24 2014-11-06 13:01:23.000 310 33571.53 534.14 2264.04 32.24 2014-11-06 13:01:24.000 310 33571.40 534.16 2264.07 32.24 2014-11-06 13:01:24.000 310 33571.37 534.16 2264.05 32.24 2014-11-06 13:01:26.000 310 33571.38 534.15 2264.04 32.24 2014-11-06 13:01:27.000 310 33571.46 534.19 2264.09 32.24 2014-11-06 13:01:28.000 310 33571.32 534.14 2264.02 32.24 2014-11-06 13:01:29.000 310 33571.33 534.17 2263.99 32.24 2014-11-06 13:01:30.000 310 33571.25 534.16 2264.01 32.24 2014-11-06 13:01:31.000 310 33571.40 534.15 2264.09 32.24 2014-11-06 13:01:32.000 310 33571.40 534.13 2264.16 32.24 2014-11-06 13:01:33.000 310 33571.45 534.16 2264.05 32.24 2014-11-06 13:01:34.000 310 33571.33 534.15 2264.03 32.24 2014-11-06 13:01:35.000 310 33571.39 534.13 2264.13 32.24 2014-11-06 13:01:36.000 310 33571.42 534.08 2264.06 32.24 2014-11-06 13:01:37.000 310 33571.43 534.11 2264.10 32.24 2014-11-06 13:01:37.000 310 33571.54 534.06 2264.14 32.24 2014-11-06 13:01:39.000 310 33571.32 534.08 2264.17 32.24 2014-11-06 13:01:40.000 310 33571.37 534.06 2264.06 32.24 2014-11-06 13:01:41.000 310 33571.39 533.99 2264.09 32.24 2014-11-06 13:01:42.000 310 33571.42 533.94 2264.09 32.24 2014-11-06 13:01:43.000 310 33571.42 533.94 2264.09 32.24 2014-11-06 13:01:44.000 310 33571.39 533.93 2264.19 32.24 2014-11-06 13:01:45.000 310 33571.39 533.92 2264.08 32.24 2014-11-06 13:01:46.000 310 33571.38 533.90 2264.09 32.24 2014-11-06 13:01:47.000 310 33571.43 533.93 2264.09 32.24 2014-11-06 13:01:48.000 310 33571.51 533.88 2264.08 32.24 2014-11-06 13:01:49.000 310 33571.48 533.91 2264.10 32.24 2014-11-06 13:01:50.000 310 33571.44 533.97 2264.08 32.24 2014-11-06 13:01:51.000 310 33571.49 533.96 2264.07 32.24 2014-11-06 13:01:52.000 310 33571.39 533.98 2264.09 32.24 2014-11-06 13:01:53.000 310 33571.48 533.96 2264.01 32.24 2014-11-06 13:01:54.000 310 33571.43 534.02 2264.08 32.24 2014-11-06 13:01:55.000 310 33571.43 534.00 2263.97 32.24 2014-11-06 13:01:56.000 310 33571.30 533.99 2264.07 32.24 2014-11-06 13:01:57.000 310 33571.51 534.01 2263.91 32.24 2014-11-06 13:01:58.000 310 33571.42 533.98 2263.96 32.24 2014-11-06 13:01:59.000 310 33571.49 534.03 2263.99 32.24 2014-11-06 13:02:00.000 310 33571.40 533.99 2264.02 32.24 2014-11-06 13:02:01.000 310 33571.29 533.97 2263.98 32.24 2014-11-06 13:02:02.000 310 33571.51 533.98 2264.04 32.24 2014-11-06 13:02:03.000 310 33571.24 533.96 2263.94 32.24 2014-11-06 13:02:04.000 310 33571.33 533.97 2263.95 32.24 2014-11-06 13:02:05.000 310 33571.30 534.00 2263.98 32.24 2014-11-06 13:02:06.000 310 33571.42 533.97 2264.09 32.24 2014-11-06 13:02:07.000 310 33571.24 533.97 2264.01 32.24 2014-11-06 13:02:08.000 310 33571.35 533.96 2263.98 32.24 2014-11-06 13:02:09.000 310 33571.51 534.00 2264.01 32.24 2014-11-06 13:02:10.000 310 33571.38 534.02 2264.05 32.24 2014-11-06 13:02:11.000 310 33571.37 534.04 2264.08 32.24 2014-11-06 13:02:12.000 310 33571.39 533.99 2264.03 32.24 2014-11-06 13:02:13.000 310 33571.29 534.00 2264.07 32.24 2014-11-06 13:02:14.000 310 33571.35 534.01 2264.03 32.24 2014-11-06 13:02:15.000 310 33571.28 533.96 2264.06 32.24 2014-11-06 13:02:16.000 310 33571.32 533.95 2263.97 32.24 2014-11-06 13:02:17.000 310 33571.27 533.99 2263.99 32.24 2014-11-06 13:02:18.000 310 33571.28 533.95 2263.97 32.24 2014-11-06 13:02:18.000 310 33571.25 533.92 2263.86 32.24 2014-11-06 13:02:20.000 310 33571.20 533.91 2264.01 32.24 2014-11-06 13:02:21.000 310 33571.22 533.88 2264.00 32.24 2014-11-06 13:02:22.000 310 33571.19 533.87 2263.98 32.24 2014-11-06 13:02:23.000 310 33571.30 533.94 2263.95 32.24 2014-11-06 13:02:24.000 310 33571.26 533.91 2264.05 32.24 2014-11-06 13:02:25.000 310 33571.25 533.91 2263.97 32.24 2014-11-06 13:02:26.000 310 33571.34 533.96 2264.04 32.24 2014-11-06 13:02:27.000 310 33571.23 533.96 2263.99 32.24 2014-11-06 13:02:28.000 310 33571.29 533.93 2263.97 32.24 2014-11-06 13:02:29.000 310 33571.21 533.94 2264.03 32.24 2014-11-06 13:02:30.000 310 33571.22 533.95 2264.05 32.24 2014-11-06 13:02:31.000 310 33571.27 533.94 2264.03 32.24 2014-11-06 13:02:31.000 310 33571.25 533.94 2263.98 32.24 2014-11-06 13:02:33.000 310 33571.21 533.95 2263.94 32.24 2014-11-06 13:02:34.000 310 33571.17 533.95 2263.97 32.24 2014-11-06 13:02:35.000 310 33571.21 533.97 2263.93 32.24 2014-11-06 13:02:36.000 310 33571.22 533.95 2263.93 32.24 2014-11-06 13:02:37.000 310 33571.14 533.94 2264.00 32.24 2014-11-06 13:02:38.000 310 33571.14 533.98 2263.98 32.24 2014-11-06 13:02:39.000 310 33571.07 533.97 2264.00 32.24 2014-11-06 13:02:40.000 310 33571.05 533.97 2264.03 32.24 2014-11-06 13:02:41.000 310 33571.02 533.98 2263.99 32.24 2014-11-06 13:02:42.000 310 33571.04 534.03 2264.01 32.24 2014-11-06 13:02:43.000 310 33570.91 534.04 2264.04 32.24 2014-11-06 13:02:44.000 310 33570.90 534.06 2263.99 32.24 2014-11-06 13:02:45.000 310 33570.92 534.10 2264.00 32.24 2014-11-06 13:02:46.000 310 33570.87 534.15 2264.10 32.24 2014-11-06 13:02:47.000 310 33570.87 534.16 2263.98 32.24 2014-11-06 13:02:48.000 310 33570.77 534.21 2263.99 32.24 2014-11-06 13:02:49.000 310 33570.68 534.28 2263.96 32.24 2014-11-06 13:02:50.000 310 33570.63 534.27 2264.01 32.24 2014-11-06 13:02:51.000 310 33570.68 534.31 2264.04 32.24 2014-11-06 13:02:52.000 310 33570.50 534.31 2264.04 32.24 2014-11-06 13:02:53.000 310 33570.57 534.30 2264.11 32.24 2014-11-06 13:02:54.000 310 33570.56 534.32 2264.10 32.24 2014-11-06 13:02:55.000 310 33570.56 534.31 2264.11 32.24 2014-11-06 13:02:56.000 310 33570.56 534.33 2264.10 32.24 2014-11-06 13:02:57.000 310 33570.52 534.32 2264.15 32.24 2014-11-06 13:02:58.000 310 33570.58 534.32 2264.18 32.24 2014-11-06 13:02:59.000 310 33570.50 534.30 2264.16 32.24 2014-11-06 13:03:00.000 310 33570.47 534.31 2264.11 32.24 2014-11-06 13:03:01.000 310 33570.55 534.35 2264.14 32.24 2014-11-06 13:03:02.000 310 33570.53 534.32 2264.22 32.24 2014-11-06 13:03:03.000 310 33570.59 534.31 2264.16 32.24 2014-11-06 13:03:04.000 310 33570.61 534.32 2264.21 32.24 2014-11-06 13:03:05.000 310 33570.53 534.29 2264.20 32.24 2014-11-06 13:03:06.000 310 33570.52 534.27 2264.21 32.24 2014-11-06 13:03:07.000 310 33570.55 534.24 2264.30 32.24 2014-11-06 13:03:08.000 310 33570.61 534.23 2264.27 32.24 2014-11-06 13:03:09.000 310 33570.57 534.25 2264.30 32.24 2014-11-06 13:03:10.000 310 33570.55 534.25 2264.20 32.24 2014-11-06 13:03:11.000 310 33570.52 534.22 2264.26 32.24 2014-11-06 13:03:12.000 310 33570.51 534.25 2264.17 32.24 2014-11-06 13:03:12.000 310 33570.48 534.28 2264.25 32.24 2014-11-06 13:03:14.000 310 33570.50 534.25 2264.28 32.24 2014-11-06 13:03:15.000 310 33570.44 534.33 2264.19 32.24 2014-11-06 13:03:16.000 310 33570.33 534.35 2264.25 32.24 2014-11-06 13:03:17.000 310 33570.31 534.40 2264.29 32.24 2014-11-06 13:03:18.000 310 33570.22 534.49 2264.25 32.24 2014-11-06 13:03:19.000 310 33570.19 534.54 2264.22 32.24 2014-11-06 13:03:20.000 310 33570.05 534.59 2264.25 32.24 2014-11-06 13:03:21.000 310 33570.03 534.64 2264.30 32.24 2014-11-06 13:03:22.000 310 33569.87 534.69 2264.26 32.24 2014-11-06 13:03:23.000 310 33569.85 534.70 2264.36 32.24 2014-11-06 13:03:24.000 310 33569.82 534.70 2264.34 32.24 2014-11-06 13:03:25.000 310 33569.76 534.72 2264.35 32.24 2014-11-06 13:03:25.000 310 33569.76 534.68 2264.41 32.24 2014-11-06 13:03:27.000 310 33569.71 534.68 2264.39 32.24 2014-11-06 13:03:28.000 310 33569.59 534.64 2264.47 32.24 2014-11-06 13:03:29.000 310 33569.67 534.60 2264.52 32.24 2014-11-06 13:03:30.000 310 33569.81 534.62 2264.47 32.24 2014-11-06 13:03:31.000 310 33569.81 534.54 2264.49 32.24 2014-11-06 13:03:32.000 310 33569.75 534.58 2264.44 32.24 2014-11-06 13:03:33.000 310 33569.90 534.49 2264.53 32.24 2014-11-06 13:03:34.000 310 33569.92 534.51 2264.48 32.24 2014-11-06 13:03:35.000 310 33569.93 534.52 2264.44 32.24 2014-11-06 13:03:36.000 310 33570.00 534.53 2264.53 32.24 2014-11-06 13:03:37.000 310 33569.94 534.52 2264.62 32.24 2014-11-06 13:03:38.000 310 33570.07 534.61 2264.52 32.24 2014-11-06 13:03:39.000 310 33569.99 534.58 2264.50 32.24 2014-11-06 13:03:40.000 310 33569.99 534.60 2264.54 32.24 2014-11-06 13:03:41.000 310 33569.92 534.61 2264.60 32.24 2014-11-06 13:03:42.000 310 33569.99 534.67 2264.44 32.24 2014-11-06 13:03:43.000 310 33569.93 534.70 2264.51 32.24 2014-11-06 13:03:44.000 310 33569.92 534.68 2264.57 32.24 2014-11-06 13:03:45.000 310 33569.91 534.64 2264.54 32.24 2014-11-06 13:03:46.000 310 33569.89 534.64 2264.51 32.24 2014-11-06 13:03:47.000 310 33569.91 534.67 2264.55 32.24 2014-11-06 13:03:48.000 310 33569.91 534.63 2264.55 32.24 2014-11-06 13:03:49.000 310 33569.92 534.63 2264.52 32.24 2014-11-06 13:03:50.000 310 33569.86 534.57 2264.56 32.24 2014-11-06 13:03:51.000 310 33569.88 534.50 2264.52 32.24 2014-11-06 13:03:52.000 310 33570.01 534.53 2264.51 32.24 2014-11-06 13:03:53.000 310 33570.06 534.47 2264.52 32.24 2014-11-06 13:03:54.000 310 33570.12 534.48 2264.54 32.24 2014-11-06 13:03:55.000 310 33570.11 534.45 2264.57 32.24 2014-11-06 13:03:56.000 310 33570.14 534.45 2264.55 32.24 2014-11-06 13:03:57.000 310 33570.10 534.46 2264.53 32.24 2014-11-06 13:03:58.000 310 33570.17 534.47 2264.52 32.24 2014-11-06 13:03:59.000 310 33570.15 534.49 2264.51 32.24 2014-11-06 13:04:00.000 310 33570.19 534.54 2264.44 32.24 2014-11-06 13:04:01.000 310 33570.14 534.53 2264.50 32.24 2014-11-06 13:04:02.000 310 33570.00 534.60 2264.48 32.24 2014-11-06 13:04:03.000 310 33570.02 534.64 2264.44 32.24 2014-11-06 13:04:04.000 310 33570.00 534.62 2264.44 32.24 2014-11-06 13:04:05.000 310 33570.00 534.61 2264.41 32.24 2014-11-06 13:04:06.000 310 33569.85 534.69 2264.38 32.24 2014-11-06 13:04:06.000 310 33569.83 534.65 2264.36 32.24 2014-11-06 13:04:08.000 310 33569.84 534.68 2264.38 32.24 2014-11-06 13:04:09.000 310 33569.88 534.67 2264.40 32.24 2014-11-06 13:04:10.000 310 33569.78 534.65 2264.41 32.24 2014-11-06 13:04:11.000 310 33569.79 534.65 2264.44 32.24 2014-11-06 13:04:12.000 310 33569.84 534.68 2264.38 32.24 2014-11-06 13:04:13.000 310 33569.83 534.62 2264.47 32.24 2014-11-06 13:04:14.000 310 33569.76 534.60 2264.60 32.24 2014-11-06 13:04:15.000 310 33569.84 534.62 2264.51 32.24 2014-11-06 13:04:16.000 310 33569.84 534.58 2264.47 32.24 2014-11-06 13:04:17.000 310 33569.80 534.58 2264.44 32.24 2014-11-06 13:04:18.000 310 33569.87 534.55 2264.50 32.24 2014-11-06 13:04:19.000 310 33569.83 534.57 2264.52 32.24 2014-11-06 13:04:19.000 310 33569.83 534.65 2264.46 32.24 2014-11-06 13:04:21.000 310 33569.72 534.67 2264.54 32.24 2014-11-06 13:04:22.000 310 33569.81 534.69 2264.51 32.24 2014-11-06 13:04:23.000 310 33569.75 534.70 2264.54 32.24 2014-11-06 13:04:24.000 310 33569.63 534.75 2264.44 32.24 2014-11-06 13:04:25.000 310 33569.55 534.79 2264.40 32.24 2014-11-06 13:04:26.000 310 33569.59 534.82 2264.46 32.24 2014-11-06 13:04:27.000 310 33569.53 534.81 2264.43 32.24 2014-11-06 13:04:28.000 310 33569.51 534.90 2264.42 32.24 2014-11-06 13:04:29.000 310 33569.47 534.93 2264.41 32.24 2014-11-06 13:04:30.000 310 33569.46 534.95 2264.56 32.24 2014-11-06 13:04:31.000 310 33569.36 534.98 2264.50 32.24 2014-11-06 13:04:32.000 310 33569.35 535.02 2264.62 32.24 2014-11-06 13:04:33.000 310 33569.35 535.00 2264.61 32.24 2014-11-06 13:04:34.000 310 33569.19 535.04 2264.66 32.24 2014-11-06 13:04:35.000 310 33569.16 535.06 2264.57 32.24 2014-11-06 13:04:36.000 310 33569.19 535.10 2264.61 32.24 2014-11-06 13:04:37.000 310 33569.14 535.08 2264.58 32.24 2014-11-06 13:04:38.000 310 33569.07 535.05 2264.61 32.24 2014-11-06 13:04:39.000 310 33569.15 535.04 2264.68 32.24 2014-11-06 13:04:40.000 310 33569.12 535.03 2264.75 32.24 2014-11-06 13:04:41.000 310 33569.10 535.01 2264.78 32.24 2014-11-06 13:04:42.000 310 33569.19 535.00 2264.68 32.24 2014-11-06 13:04:43.000 310 33569.25 534.98 2264.70 32.24 2014-11-06 13:04:44.000 310 33569.26 534.91 2264.73 32.24 2014-11-06 13:04:45.000 310 33569.25 534.90 2264.73 32.24 2014-11-06 13:04:46.000 310 33569.26 534.82 2264.77 32.24 2014-11-06 13:04:47.000 310 33569.34 534.83 2264.73 32.24 2014-11-06 13:04:48.000 310 33569.32 534.87 2264.84 32.24 2014-11-06 13:04:49.000 310 33569.46 534.87 2264.82 32.24 2014-11-06 13:04:50.000 310 33569.44 534.84 2264.72 32.24 2014-11-06 13:04:51.000 310 33569.44 534.93 2264.84 32.24 2014-11-06 13:04:52.000 310 33569.32 534.97 2264.68 32.24 2014-11-06 13:04:53.000 310 33569.42 534.98 2264.70 32.24 2014-11-06 13:04:54.000 310 33569.52 535.01 2264.68 32.24 2014-11-06 13:04:55.000 310 33569.42 535.06 2264.76 32.24 2014-11-06 13:04:56.000 310 33569.30 535.06 2264.75 32.24 2014-11-06 13:04:57.000 310 33569.46 535.11 2264.81 32.24 2014-11-06 13:04:58.000 310 33569.26 535.14 2264.68 32.24 2014-11-06 13:04:59.000 310 33569.25 535.15 2264.66 32.24 2014-11-06 13:05:00.000 310 33569.23 535.17 2264.78 32.24 2014-11-06 13:05:00.000 310 33569.26 535.10 2264.68 32.24 2014-11-06 13:05:02.000 310 33569.26 535.10 2264.71 32.24 2014-11-06 13:05:03.000 310 33569.12 535.04 2264.71 32.24 2014-11-06 13:05:04.000 310 33569.19 535.06 2264.70 32.24 2014-11-06 13:05:05.000 310 33569.21 535.00 2264.69 32.24 2014-11-06 13:05:06.000 310 33569.22 534.97 2264.75 32.24 2014-11-06 13:05:07.000 310 33569.24 534.91 2264.82 32.24 2014-11-06 13:05:08.000 310 33569.24 534.89 2264.79 32.24 2014-11-06 13:05:09.000 310 33569.38 534.90 2264.74 32.24 2014-11-06 13:05:10.000 310 33569.30 534.88 2264.82 32.24 2014-11-06 13:05:11.000 310 33569.35 534.88 2264.80 32.24 2014-11-06 13:05:12.000 310 33569.33 534.84 2264.77 32.24 2014-11-06 13:05:13.000 310 33569.43 534.88 2264.65 32.24 2014-11-06 13:05:13.000 310 33569.35 534.89 2264.76 32.24 2014-11-06 13:05:15.000 310 33569.38 534.89 2264.75 32.24 2014-11-06 13:05:16.000 310 33569.47 534.89 2264.70 32.24 2014-11-06 13:05:17.000 310 33569.41 534.91 2264.69 32.24 2014-11-06 13:05:18.000 310 33569.32 534.91 2264.72 32.24 2014-11-06 13:05:19.000 310 33569.34 534.90 2264.73 32.24 2014-11-06 13:05:20.000 310 33569.34 534.90 2264.71 32.24 2014-11-06 13:05:21.000 310 33569.33 534.90 2264.59 32.24 2014-11-06 13:05:22.000 310 33569.15 534.89 2264.61 32.24 2014-11-06 13:05:23.000 310 33569.23 534.90 2264.57 32.24 2014-11-06 13:05:24.000 310 33569.12 534.92 2264.64 32.24 2014-11-06 13:05:25.000 310 33569.19 534.94 2264.67 32.24 2014-11-06 13:05:26.000 310 33569.09 534.98 2264.60 32.24 2014-11-06 13:05:27.000 310 33569.10 534.98 2264.60 32.24 2014-11-06 13:05:28.000 310 33569.15 534.96 2264.70 32.24 2014-11-06 13:05:29.000 310 33569.02 534.98 2264.64 32.24 2014-11-06 13:05:30.000 310 33569.04 535.00 2264.63 32.24 2014-11-06 13:05:31.000 310 33569.06 535.02 2264.63 32.24 2014-11-06 13:05:32.000 310 33568.99 535.05 2264.70 32.24 2014-11-06 13:05:33.000 310 33569.06 535.05 2264.67 32.24 2014-11-06 13:05:34.000 310 33569.01 535.08 2264.69 32.24 2014-11-06 13:05:35.000 310 33568.94 535.06 2264.69 32.24 2014-11-06 13:05:36.000 310 33568.96 535.11 2264.69 32.24 2014-11-06 13:05:37.000 310 33569.01 535.10 2264.69 32.24 2014-11-06 13:05:38.000 310 33569.04 535.10 2264.74 32.24 2014-11-06 13:05:39.000 310 33568.91 535.09 2264.73 32.24 2014-11-06 13:05:40.000 310 33568.88 535.05 2264.71 32.24 2014-11-06 13:05:41.000 310 33568.99 535.01 2264.70 32.24 2014-11-06 13:05:42.000 310 33569.01 535.05 2264.61 32.24 2014-11-06 13:05:43.000 310 33568.99 535.01 2264.75 32.24 2014-11-06 13:05:44.000 310 33569.06 534.98 2264.64 32.24 2014-11-06 13:05:45.000 310 33569.01 535.03 2264.69 32.24 2014-11-06 13:05:46.000 310 33569.10 535.03 2264.75 32.24 2014-11-06 13:05:47.000 310 33569.08 535.05 2264.74 32.24 2014-11-06 13:05:48.000 310 33569.08 535.10 2264.73 32.24 2014-11-06 13:05:49.000 310 33569.04 535.18 2264.63 32.24 2014-11-06 13:05:50.000 310 33568.97 535.20 2264.71 32.24 2014-11-06 13:05:51.000 310 33569.10 535.19 2264.70 32.24 2014-11-06 13:05:52.000 310 33568.89 535.17 2264.73 32.24 2014-11-06 13:05:53.000 310 33568.93 535.17 2264.71 32.24 2014-11-06 13:05:54.000 310 33568.83 535.18 2264.71 32.24 2014-11-06 13:05:54.000 310 33568.77 535.06 2264.70 32.24 2014-11-06 13:05:56.000 310 33568.75 535.07 2264.74 32.24 2014-11-06 13:05:57.000 310 33568.83 534.98 2264.74 32.24 2014-11-06 13:05:58.000 310 33568.75 534.94 2264.81 32.24 2014-11-06 13:05:59.000 310 33568.72 534.95 2264.80 32.24 2014-11-06 13:06:00.000 310 33568.72 534.93 2264.78 32.24 2014-11-06 13:06:01.000 310 33568.80 534.88 2264.82 32.24 2014-11-06 13:06:02.000 310 33568.82 534.87 2264.76 32.24 2014-11-06 13:06:03.000 310 33568.89 534.89 2264.79 32.24 2014-11-06 13:06:04.000 310 33568.84 534.92 2264.74 32.24 2014-11-06 13:06:05.000 310 33568.82 534.96 2264.66 32.24 2014-11-06 13:06:06.000 310 33568.90 535.00 2264.76 32.24 2014-11-06 13:06:07.000 310 33568.98 535.07 2264.68 32.24 2014-11-06 13:06:07.000 310 33568.86 535.08 2264.76 32.24 2014-11-06 13:06:09.000 310 33569.01 535.14 2264.75 32.24 2014-11-06 13:06:10.000 310 33568.84 535.20 2264.70 32.24 2014-11-06 13:06:11.000 310 33568.72 535.22 2264.70 32.24 2014-11-06 13:06:12.000 310 33568.84 535.20 2264.64 32.24 2014-11-06 13:06:13.000 310 33568.71 535.27 2264.63 32.24 2014-11-06 13:06:14.000 310 33568.75 535.22 2264.66 32.24 2014-11-06 13:06:15.000 310 33568.65 535.24 2264.61 32.24 2014-11-06 13:06:16.000 310 33568.56 535.23 2264.64 32.24 2014-11-06 13:06:17.000 310 33568.51 535.23 2264.66 32.24 2014-11-06 13:06:18.000 310 33568.54 535.22 2264.72 32.24 2014-11-06 13:06:19.000 310 33568.58 535.15 2264.75 32.24 2014-11-06 13:06:20.000 310 33568.57 535.15 2264.71 32.24 2014-11-06 13:06:21.000 310 33568.58 535.12 2264.86 32.24 2014-11-06 13:06:22.000 310 33568.62 535.13 2264.75 32.24 2014-11-06 13:06:23.000 310 33568.67 535.11 2264.73 32.24 2014-11-06 13:06:24.000 310 33568.69 535.09 2264.69 32.24 2014-11-06 13:06:25.000 310 33568.70 535.12 2264.70 32.24 2014-11-06 13:06:26.000 310 33568.66 535.12 2264.70 32.24 2014-11-06 13:06:27.000 310 33568.79 535.12 2264.71 32.24 2014-11-06 13:06:28.000 310 33568.72 535.13 2264.71 32.24 2014-11-06 13:06:29.000 310 33568.68 535.14 2264.69 32.24 2014-11-06 13:06:30.000 310 33568.55 535.14 2264.75 32.24 2014-11-06 13:06:31.000 310 33568.60 535.15 2264.69 32.24 2014-11-06 13:06:32.000 310 33568.73 535.16 2264.76 32.24 2014-11-06 13:06:33.000 310 33568.56 535.13 2264.71 32.24 2014-11-06 13:06:34.000 310 33568.51 535.16 2264.69 32.24 2014-11-06 13:06:35.000 310 33568.35 535.16 2264.64 32.24 2014-11-06 13:06:36.000 310 33568.33 535.16 2264.67 32.24 2014-11-06 13:06:37.000 310 33568.25 535.19 2264.76 32.24 2014-11-06 13:06:38.000 310 33568.20 535.21 2264.73 32.24 2014-11-06 13:06:39.000 310 33568.13 535.26 2264.70 32.24 2014-11-06 13:06:40.000 310 33568.28 535.24 2264.80 32.24 2014-11-06 13:06:41.000 310 33568.18 535.21 2264.75 32.24 2014-11-06 13:06:42.000 310 33568.21 535.23 2264.80 32.24 2014-11-06 13:06:43.000 310 33568.17 535.24 2264.76 32.24 2014-11-06 13:06:44.000 310 33568.20 535.21 2264.79 32.24 2014-11-06 13:06:45.000 310 33568.17 535.20 2264.76 32.24 2014-11-06 13:06:46.000 310 33568.19 535.19 2264.83 32.24 2014-11-06 13:06:47.000 310 33568.28 535.18 2264.87 32.24 2014-11-06 13:06:48.000 310 33568.27 535.15 2264.84 32.24 2014-11-06 13:06:48.000 310 33568.32 535.10 2264.88 32.24 2014-11-06 13:06:50.000 310 33568.47 535.12 2264.80 32.24 2014-11-06 13:06:51.000 310 33568.29 535.10 2264.94 32.24 2014-11-06 13:06:52.000 310 33568.47 535.12 2264.85 32.24 2014-11-06 13:06:53.000 310 33568.43 535.12 2264.83 32.24 2014-11-06 13:06:54.000 310 33568.40 535.10 2264.82 32.24 2014-11-06 13:06:55.000 310 33568.42 535.12 2264.82 32.24 2014-11-06 13:06:56.000 310 33568.41 535.14 2264.80 32.24 2014-11-06 13:06:57.000 310 33568.35 535.08 2264.79 32.24 2014-11-06 13:06:58.000 310 33568.40 535.11 2264.76 32.24 2014-11-06 13:06:59.000 310 33568.36 535.14 2264.76 32.24 2014-11-06 13:07:00.000 310 33568.32 535.12 2264.83 32.24 2014-11-06 13:07:01.000 310 33568.35 535.16 2264.82 32.24 2014-11-06 13:07:01.000 310 33568.25 535.14 2264.84 32.24 2014-11-06 13:07:03.000 310 33568.29 535.15 2264.73 32.24 2014-11-06 13:07:04.000 310 33568.24 535.16 2264.75 32.24 2014-11-06 13:07:05.000 310 33568.21 535.18 2264.70 32.24 2014-11-06 13:07:06.000 310 33568.23 535.20 2264.78 32.24 2014-11-06 13:07:07.000 310 33568.19 535.20 2264.78 32.24 2014-11-06 13:07:08.000 310 33568.20 535.20 2264.87 32.24 2014-11-06 13:07:09.000 310 33568.14 535.22 2264.76 32.24 2014-11-06 13:07:10.000 310 33568.23 535.20 2264.75 32.24 2014-11-06 13:07:11.000 310 33568.17 535.17 2264.72 32.24 2014-11-06 13:07:12.000 310 33568.11 535.27 2264.73 32.24 2014-11-06 13:07:13.000 310 33568.17 535.26 2264.71 32.24 2014-11-06 13:07:14.000 310 33568.18 535.24 2264.79 32.24 2014-11-06 13:07:15.000 310 33568.11 535.24 2264.80 32.24 2014-11-06 13:07:16.000 310 33568.16 535.26 2264.83 32.24 2014-11-06 13:07:17.000 310 33568.02 535.22 2264.81 32.24 2014-11-06 13:07:18.000 310 33568.24 535.22 2264.82 32.24 2014-11-06 13:07:19.000 310 33568.08 535.23 2264.85 32.24 2014-11-06 13:07:20.000 310 33568.03 535.22 2264.82 32.24 2014-11-06 13:07:21.000 310 33567.99 535.21 2264.86 32.24 2014-11-06 13:07:22.000 310 33567.95 535.17 2264.90 32.24 2014-11-06 13:07:23.000 310 33568.01 535.16 2264.87 32.24 2014-11-06 13:07:24.000 310 33568.07 535.19 2264.82 32.24 2014-11-06 13:07:25.000 310 33568.03 535.20 2264.84 32.24 2014-11-06 13:07:26.000 310 33567.92 535.21 2264.82 32.24 2014-11-06 13:07:27.000 310 33568.01 535.20 2264.90 32.24 2014-11-06 13:07:28.000 310 33567.97 535.24 2264.91 32.24 2014-11-06 13:07:29.000 310 33567.86 535.22 2264.89 32.24 2014-11-06 13:07:30.000 310 33568.00 535.23 2264.78 32.24 2014-11-06 13:07:31.000 310 33567.86 535.26 2264.89 32.24 2014-11-06 13:07:32.000 310 33567.88 535.25 2264.86 32.24 2014-11-06 13:07:33.000 310 33567.89 535.32 2264.92 32.24 2014-11-06 13:07:34.000 310 33567.82 535.25 2264.94 32.24 2014-11-06 13:07:35.000 310 33567.94 535.25 2264.89 32.24 2014-11-06 13:07:36.000 310 33567.94 535.21 2264.89 32.24 2014-11-06 13:07:37.000 310 33567.89 535.21 2264.91 32.24 2014-11-06 13:07:38.000 310 33567.93 535.21 2264.92 32.24 2014-11-06 13:07:39.000 310 33567.91 535.17 2264.95 32.24 2014-11-06 13:07:40.000 310 33568.00 535.19 2264.88 32.24 2014-11-06 13:07:41.000 310 33567.94 535.19 2264.84 32.24 2014-11-06 13:07:42.000 310 33567.95 535.19 2264.88 32.24 2014-11-06 13:07:42.000 310 33568.00 535.21 2264.87 32.24 2014-11-06 13:07:44.000 310 33567.95 535.22 2264.97 32.24 2014-11-06 13:07:45.000 310 33568.04 535.18 2264.95 32.24 2014-11-06 13:07:46.000 310 33567.98 535.25 2264.78 32.24 2014-11-06 13:07:47.000 310 33568.03 535.25 2264.82 32.24 2014-11-06 13:07:48.000 310 33568.02 535.25 2264.91 32.24 2014-11-06 13:07:49.000 310 33567.97 535.22 2264.87 32.24 2014-11-06 13:07:50.000 310 33568.06 535.26 2264.88 32.24 2014-11-06 13:07:51.000 310 33567.95 535.24 2264.94 32.24 2014-11-06 13:07:52.000 310 33567.95 535.28 2264.94 32.24 2014-11-06 13:07:53.000 310 33567.84 535.27 2264.97 32.24 2014-11-06 13:07:54.000 310 33567.94 535.26 2264.97 32.24 2014-11-06 13:07:55.000 310 33567.93 535.27 2264.91 32.24 2014-11-06 13:07:55.000 310 33567.76 535.26 2264.91 32.24 2014-11-06 13:07:57.000 310 33567.95 535.27 2264.88 32.24 2014-11-06 13:07:58.000 310 33567.87 535.24 2264.93 32.24 2014-11-06 13:07:59.000 310 33567.79 535.24 2264.88 32.24 2014-11-06 13:08:00.000 310 33567.94 535.24 2264.91 32.24 2014-11-06 13:08:01.000 310 33567.92 535.29 2264.90 32.24 2014-11-06 13:08:02.000 310 33567.83 535.26 2264.84 32.24 2014-11-06 13:08:03.000 310 33567.86 535.29 2264.93 32.24 2014-11-06 13:08:04.000 310 33567.89 535.32 2264.88 32.24 2014-11-06 13:08:05.000 310 33567.90 535.29 2264.89 32.24 2014-11-06 13:08:06.000 310 33568.03 535.32 2264.88 32.24 2014-11-06 13:08:07.000 310 33567.89 535.33 2264.93 32.24 2014-11-06 13:08:08.000 310 33567.98 535.34 2264.87 32.24 2014-11-06 13:08:09.000 310 33567.95 535.37 2264.85 32.24 2014-11-06 13:08:10.000 310 33567.95 535.37 2264.87 32.24 2014-11-06 13:08:11.000 310 33567.94 535.36 2264.93 32.24 2014-11-06 13:08:12.000 310 33567.89 535.37 2264.93 32.24 2014-11-06 13:08:13.000 310 33567.98 535.36 2264.89 32.24 2014-11-06 13:08:14.000 310 33567.84 535.37 2264.96 32.24 2014-11-06 13:08:15.000 310 33567.98 535.43 2264.86 32.24 2014-11-06 13:08:16.000 310 33567.79 535.38 2264.88 32.24 2014-11-06 13:08:17.000 310 33567.91 535.32 2264.86 32.24 2014-11-06 13:08:18.000 310 33567.84 535.34 2264.90 32.24 2014-11-06 13:08:19.000 310 33567.87 535.34 2264.88 32.24 2014-11-06 13:08:20.000 310 33567.86 535.37 2264.82 32.24 2014-11-06 13:08:21.000 310 33567.79 535.37 2264.89 32.24 2014-11-06 13:08:22.000 310 33567.77 535.35 2264.83 32.24 2014-11-06 13:08:23.000 310 33567.82 535.33 2264.82 32.24 2014-11-06 13:08:24.000 310 33567.71 535.37 2264.88 32.24 2014-11-06 13:08:25.000 310 33567.76 535.41 2264.94 32.24 2014-11-06 13:08:26.000 310 33567.89 535.39 2264.88 32.24 2014-11-06 13:08:27.000 310 33567.64 535.38 2264.97 32.24 2014-11-06 13:08:28.000 310 33567.86 535.38 2264.92 32.24 2014-11-06 13:08:29.000 310 33567.77 535.38 2264.91 32.24 2014-11-06 13:08:30.000 310 33567.88 535.38 2264.91 32.24 2014-11-06 13:08:31.000 310 33567.83 535.37 2264.92 32.24 2014-11-06 13:08:32.000 310 33567.82 535.37 2264.93 32.24 2014-11-06 13:08:33.000 310 33567.94 535.38 2264.92 32.24 2014-11-06 13:08:34.000 310 33567.95 535.39 2264.85 32.24 2014-11-06 13:08:35.000 310 33567.97 535.36 2264.84 32.24 2014-11-06 13:08:36.000 310 33567.92 535.41 2264.94 32.24 2014-11-06 13:08:36.000 310 33567.97 535.42 2264.89 32.24 2014-11-06 13:08:38.000 310 33567.90 535.42 2264.87 32.24 2014-11-06 13:08:39.000 310 33567.94 535.45 2264.89 32.24 2014-11-06 13:08:40.000 310 33567.95 535.47 2264.94 32.24 2014-11-06 13:08:41.000 310 33567.92 535.46 2264.99 32.24 2014-11-06 13:08:42.000 310 33567.85 535.51 2264.89 32.24 2014-11-06 13:08:43.000 310 33567.83 535.52 2264.83 32.24 2014-11-06 13:08:44.000 310 33567.70 535.50 2264.86 32.24 2014-11-06 13:08:45.000 310 33567.81 535.50 2264.88 32.24 2014-11-06 13:08:46.000 310 33567.87 535.48 2264.91 32.24 2014-11-06 13:08:47.000 310 33567.73 535.47 2264.84 32.24 2014-11-06 13:08:48.000 310 33567.79 535.53 2264.89 32.24 2014-11-06 13:08:49.000 310 33567.76 535.50 2264.74 32.24 2014-11-06 13:08:49.000 310 33567.75 535.51 2265.01 32.24 2014-11-06 13:08:51.000 310 33567.61 535.44 2264.79 32.24 2014-11-06 13:08:52.000 310 33567.78 535.50 2264.78 32.24 2014-11-06 13:08:53.000 310 33567.64 535.47 2264.86 32.24 2014-11-06 13:08:54.000 310 33567.54 535.52 2264.93 32.24 2014-11-06 13:08:55.000 310 33567.62 535.49 2264.87 32.24 2014-11-06 13:08:56.000 310 33567.64 535.52 2264.90 32.24 2014-11-06 13:08:57.000 310 33567.68 535.54 2264.87 32.24 2014-11-06 13:08:58.000 310 33567.81 535.59 2264.91 32.24 2014-11-06 13:08:59.000 310 33567.71 535.58 2264.93 32.24 2014-11-06 13:09:00.000 310 33567.68 535.60 2264.89 32.24 2014-11-06 13:09:01.000 310 33567.62 535.59 2264.79 32.24 2014-11-06 13:09:02.000 310 33567.65 535.60 2264.91 32.24 2014-11-06 13:09:03.000 310 33567.61 535.60 2264.91 32.24 2014-11-06 13:09:04.000 310 33567.61 535.62 2264.82 32.24 2014-11-06 13:09:05.000 310 33567.66 535.63 2264.83 32.24 2014-11-06 13:09:06.000 310 33567.63 535.61 2264.95 32.24 2014-11-06 13:09:07.000 310 33567.68 535.52 2264.93 32.24 2014-11-06 13:09:08.000 310 33567.75 535.54 2264.92 32.24 2014-11-06 13:09:09.000 310 33567.76 535.48 2264.93 32.24 2014-11-06 13:09:10.000 310 33567.76 535.49 2264.88 32.24 2014-11-06 13:09:11.000 310 33567.82 535.45 2264.81 32.24 2014-11-06 13:09:12.000 310 33567.83 535.50 2264.94 32.24 2014-11-06 13:09:13.000 310 33567.83 535.43 2264.93 32.24 2014-11-06 13:09:14.000 310 33567.86 535.42 2264.89 32.24 2014-11-06 13:09:15.000 310 33567.82 535.47 2264.85 32.24 2014-11-06 13:09:16.000 310 33567.83 535.50 2264.86 32.24 2014-11-06 13:09:17.000 310 33567.86 535.49 2264.80 32.24 2014-11-06 13:09:18.000 310 33567.88 535.47 2264.88 32.24 2014-11-06 13:09:19.000 310 33567.78 535.51 2264.82 32.24 2014-11-06 13:09:20.000 310 33567.79 535.49 2264.82 32.24 2014-11-06 13:09:21.000 310 33567.75 535.57 2264.75 32.24 2014-11-06 13:09:22.000 310 33567.75 535.58 2264.89 32.24 2014-11-06 13:09:23.000 310 33567.64 535.55 2264.91 32.24 2014-11-06 13:09:24.000 310 33567.70 535.58 2264.94 32.24 2014-11-06 13:09:25.000 310 33567.73 535.59 2264.82 32.24 2014-11-06 13:09:26.000 310 33567.72 535.59 2264.87 32.24 2014-11-06 13:09:27.000 310 33567.75 535.59 2264.84 32.24 2014-11-06 13:09:28.000 310 33567.75 535.62 2264.91 32.24 2014-11-06 13:09:29.000 310 33567.70 535.57 2264.86 32.24 2014-11-06 13:09:30.000 310 33567.77 535.63 2264.80 32.24 2014-11-06 13:09:30.000 310 33567.82 535.62 2264.88 32.24 2014-11-06 13:09:32.000 310 33567.81 535.61 2264.81 32.24 2014-11-06 13:09:33.000 310 33567.78 535.60 2264.88 32.24 2014-11-06 13:09:34.000 310 33567.86 535.59 2264.90 32.24 2014-11-06 13:09:35.000 310 33567.81 535.58 2264.87 32.24 2014-11-06 13:09:36.000 310 33567.82 535.62 2264.84 32.24 2014-11-06 13:09:37.000 310 33567.84 535.60 2264.79 32.24 2014-11-06 13:09:38.000 310 33567.83 535.60 2264.84 32.24 2014-11-06 13:09:39.000 310 33567.92 535.67 2264.84 32.24 2014-11-06 13:09:40.000 310 33567.86 535.69 2264.87 32.24 2014-11-06 13:09:41.000 310 33567.89 535.71 2264.84 32.24 2014-11-06 13:09:42.000 310 33567.81 535.67 2264.91 32.24 2014-11-06 13:09:43.000 310 33567.89 535.74 2264.82 32.24 2014-11-06 13:09:43.000 310 33567.87 535.67 2264.82 32.24 2014-11-06 13:09:45.000 310 33567.80 535.72 2264.78 32.24 2014-11-06 13:09:46.000 310 33567.67 535.71 2264.69 32.24 2014-11-06 13:09:47.000 310 33567.69 535.68 2264.81 32.24 2014-11-06 13:09:48.000 310 33567.63 535.70 2264.78 32.24 2014-11-06 13:09:49.000 310 33567.73 535.66 2264.75 32.24 2014-11-06 13:09:50.000 310 33567.70 535.65 2264.80 32.24 2014-11-06 13:09:51.000 310 33567.69 535.63 2264.89 32.24 2014-11-06 13:09:52.000 310 33567.75 535.65 2264.78 32.24 2014-11-06 13:09:53.000 310 33567.67 535.65 2264.76 32.24 2014-11-06 13:09:54.000 310 33567.73 535.65 2264.91 32.24 2014-11-06 13:09:55.000 310 33567.70 535.65 2264.84 32.24 2014-11-06 13:09:56.000 310 33567.86 535.68 2264.79 32.24 2014-11-06 13:09:57.000 310 33567.73 535.65 2264.82 32.24 2014-11-06 13:09:58.000 310 33567.83 535.66 2264.89 32.24 2014-11-06 13:09:59.000 310 33567.78 535.65 2264.87 32.24 2014-11-06 13:10:00.000 310 33567.82 535.65 2264.88 32.24 2014-11-06 13:10:01.000 310 33567.83 535.68 2264.83 32.24 2014-11-06 13:10:02.000 310 33567.85 535.63 2264.83 32.24 2014-11-06 13:10:03.000 310 33567.78 535.64 2264.89 32.24 2014-11-06 13:10:04.000 310 33567.68 535.63 2264.83 32.24 2014-11-06 13:10:05.000 310 33567.76 535.61 2264.76 32.24 2014-11-06 13:10:06.000 310 33567.82 535.60 2264.82 32.24 2014-11-06 13:10:07.000 310 33567.85 535.64 2264.83 32.24 2014-11-06 13:10:08.000 310 33567.79 535.62 2264.82 32.24 2014-11-06 13:10:09.000 310 33567.78 535.62 2264.78 32.24 2014-11-06 13:10:10.000 310 33567.71 535.68 2264.81 32.24 2014-11-06 13:10:11.000 310 33567.72 535.64 2264.79 32.24 2014-11-06 13:10:12.000 310 33567.74 535.65 2264.72 32.24 2014-11-06 13:10:13.000 310 33567.65 535.72 2264.77 32.24 2014-11-06 13:10:14.000 310 33567.81 535.67 2264.81 32.24 2014-11-06 13:10:15.000 310 33567.61 535.72 2264.82 32.24 2014-11-06 13:10:16.000 310 33567.73 535.68 2264.79 32.24 2014-11-06 13:10:17.000 310 33567.68 535.72 2264.78 32.24 2014-11-06 13:10:18.000 310 33567.63 535.73 2264.85 32.24 2014-11-06 13:10:19.000 310 33567.59 535.79 2264.74 32.24 2014-11-06 13:10:20.000 310 33567.70 535.68 2264.82 32.24 2014-11-06 13:10:21.000 310 33567.55 535.69 2264.79 32.24 2014-11-06 13:10:22.000 310 33567.72 535.63 2264.77 32.24 2014-11-06 13:10:23.000 310 33567.61 535.64 2264.83 32.24 2014-11-06 13:10:24.000 310 33567.75 535.62 2264.82 32.24 2014-11-06 13:10:24.000 310 33567.78 535.62 2264.81 32.24 2014-11-06 13:10:26.000 310 33567.79 535.56 2264.82 32.24 2014-11-06 13:10:27.000 310 33567.85 535.58 2264.76 32.24 2014-11-06 13:10:28.000 310 33567.83 535.53 2264.81 32.24 2014-11-06 13:10:29.000 310 33567.91 535.51 2264.80 32.24 2014-11-06 13:10:30.000 310 33568.01 535.47 2264.76 32.24 2014-11-06 13:10:31.000 310 33567.87 535.48 2264.84 32.24 2014-11-06 13:10:32.000 310 33567.95 535.50 2264.78 32.24 2014-11-06 13:10:33.000 310 33567.86 535.52 2264.80 32.24 2014-11-06 13:10:34.000 310 33567.89 535.48 2264.68 32.24 2014-11-06 13:10:35.000 310 33567.83 535.52 2264.70 32.24 2014-11-06 13:10:36.000 310 33567.81 535.51 2264.62 32.24 2014-11-06 13:10:37.000 310 33567.77 535.55 2264.78 32.24 2014-11-06 13:10:37.000 310 33567.71 535.57 2264.73 32.24 2014-11-06 13:10:39.000 310 33567.79 535.58 2264.78 32.24 2014-11-06 13:10:40.000 310 33567.63 535.58 2264.68 32.24 2014-11-06 13:10:41.000 310 33567.63 535.59 2264.73 32.24 2014-11-06 13:10:42.000 310 33567.66 535.58 2264.68 32.24 2014-11-06 13:10:43.000 310 33567.64 535.57 2264.65 32.24 2014-11-06 13:10:44.000 310 33567.55 535.58 2264.63 32.24 2014-11-06 13:10:45.000 310 33567.73 535.56 2264.70 32.24 2014-11-06 13:10:46.000 310 33567.62 535.58 2264.72 32.24 2014-11-06 13:10:47.000 310 33567.73 535.58 2264.73 32.24 2014-11-06 13:10:48.000 310 33567.67 535.59 2264.66 32.24 2014-11-06 13:10:49.000 310 33567.71 535.61 2264.73 32.24 2014-11-06 13:10:50.000 310 33567.75 535.64 2264.64 32.24 2014-11-06 13:10:51.000 310 33567.63 535.63 2264.77 32.24 2014-11-06 13:10:52.000 310 33567.57 535.66 2264.64 32.24 2014-11-06 13:10:53.000 310 33567.61 535.70 2264.66 32.24 2014-11-06 13:10:54.000 310 33567.55 535.67 2264.66 32.24 2014-11-06 13:10:55.000 310 33567.53 535.71 2264.66 32.24 2014-11-06 13:10:56.000 310 33567.60 535.68 2264.73 32.24 2014-11-06 13:10:57.000 310 33567.43 535.72 2264.68 32.24 2014-11-06 13:10:58.000 310 33567.40 535.68 2264.59 32.24 2014-11-06 13:10:59.000 310 33567.30 535.69 2264.60 32.24 2014-11-06 13:11:00.000 310 33567.26 535.66 2264.74 32.24 2014-11-06 13:11:01.000 310 33567.38 535.64 2264.70 32.24 2014-11-06 13:11:02.000 310 33567.38 535.64 2264.70 32.24 2014-11-06 13:11:03.000 310 33567.39 535.59 2264.72 32.24 2014-11-06 13:11:04.000 310 33567.51 535.57 2264.76 32.24 2014-11-06 13:11:05.000 310 33567.40 535.53 2264.70 32.24 2014-11-06 13:11:06.000 310 33567.52 535.54 2264.79 32.24 2014-11-06 13:11:07.000 310 33567.51 535.57 2264.64 32.24 2014-11-06 13:11:08.000 310 33567.52 535.57 2264.75 32.24 2014-11-06 13:11:09.000 310 33567.45 535.63 2264.72 32.24 2014-11-06 13:11:10.000 310 33567.69 535.61 2264.76 32.24 2014-11-06 13:11:11.000 310 33567.58 535.61 2264.76 32.24 2014-11-06 13:11:12.000 310 33567.68 535.62 2264.68 32.24 2014-11-06 13:11:13.000 310 33567.61 535.61 2264.73 32.24 2014-11-06 13:11:14.000 310 33567.63 535.62 2264.76 32.24 2014-11-06 13:11:15.000 310 33567.61 535.59 2264.75 32.24 2014-11-06 13:11:16.000 310 33567.61 535.62 2264.70 32.24 2014-11-06 13:11:17.000 310 33567.54 535.59 2264.65 32.24 2014-11-06 13:11:18.000 310 33567.56 535.58 2264.66 32.24 2014-11-06 13:11:18.000 310 33567.54 535.57 2264.65 32.24 2014-11-06 13:11:20.000 310 33567.54 535.58 2264.66 32.24 2014-11-06 13:11:21.000 310 33567.52 535.60 2264.77 32.24 2014-11-06 13:11:22.000 310 33567.42 535.53 2264.61 32.24 2014-11-06 13:11:23.000 310 33567.39 535.50 2264.70 32.24 2014-11-06 13:11:24.000 310 33567.38 535.57 2264.62 32.24 2014-11-06 13:11:25.000 310 33567.27 535.62 2264.68 32.24 2014-11-06 13:11:26.000 310 33567.21 535.65 2264.66 32.24 2014-11-06 13:11:27.000 310 33567.26 535.68 2264.70 32.24 2014-11-06 13:11:28.000 310 33567.27 535.72 2264.66 32.24 2014-11-06 13:11:29.000 310 33567.26 535.73 2264.67 32.24 2014-11-06 13:11:30.000 310 33567.21 535.76 2264.70 32.24 2014-11-06 13:11:31.000 310 33567.21 535.77 2264.61 32.24 2014-11-06 13:11:31.000 310 33567.19 535.78 2264.66 32.24 2014-11-06 13:11:33.000 310 33567.19 535.74 2264.68 32.24 2014-11-06 13:11:34.000 310 33567.25 535.76 2264.68 32.24 2014-11-06 13:11:35.000 310 33567.20 535.73 2264.63 32.24 2014-11-06 13:11:36.000 310 33567.23 535.76 2264.75 32.24 2014-11-06 13:11:37.000 310 33567.12 535.70 2264.71 32.24 2014-11-06 13:11:38.000 310 33567.14 535.71 2264.68 32.24 2014-11-06 13:11:39.000 310 33567.20 535.68 2264.68 32.24 2014-11-06 13:11:40.000 310 33567.23 535.62 2264.66 32.24 2014-11-06 13:11:41.000 310 33567.18 535.59 2264.70 32.24 2014-11-06 13:11:42.000 310 33567.21 535.57 2264.78 32.24 2014-11-06 13:11:43.000 310 33567.12 535.55 2264.69 32.24 2014-11-06 13:11:44.000 310 33567.22 535.53 2264.69 32.24 2014-11-06 13:11:45.000 310 33567.08 535.52 2264.76 32.24 2014-11-06 13:11:46.000 310 33567.11 535.48 2264.76 32.24 2014-11-06 13:11:47.000 310 33567.08 535.46 2264.69 32.24 2014-11-06 13:11:48.000 310 33567.14 535.48 2264.74 32.24 2014-11-06 13:11:49.000 310 33567.08 535.51 2264.75 32.24 2014-11-06 13:11:50.000 310 33567.12 535.48 2264.69 32.24 2014-11-06 13:11:51.000 310 33567.17 535.49 2264.65 32.24 2014-11-06 13:11:52.000 310 33566.97 535.48 2264.63 32.24 2014-11-06 13:11:53.000 310 33567.10 535.47 2264.63 32.24 2014-11-06 13:11:54.000 310 33566.96 535.52 2264.70 32.24 2014-11-06 13:11:55.000 310 33567.07 535.58 2264.62 32.24 2014-11-06 13:11:56.000 310 33567.04 535.54 2264.61 32.24 2014-11-06 13:11:57.000 310 33566.88 535.62 2264.62 32.24 2014-11-06 13:11:58.000 310 33566.94 535.61 2264.61 32.24 2014-11-06 13:11:59.000 310 33566.81 535.66 2264.71 32.24 2014-11-06 13:12:00.000 310 33566.80 535.69 2264.64 32.24 2014-11-06 13:12:01.000 310 33566.80 535.76 2264.65 32.24 2014-11-06 13:12:02.000 310 33566.74 535.76 2264.62 32.24 2014-11-06 13:12:03.000 310 33566.63 535.80 2264.64 32.24 2014-11-06 13:12:04.000 310 33566.75 535.79 2264.72 32.24 2014-11-06 13:12:05.000 310 33566.68 535.78 2264.73 32.24 2014-11-06 13:12:06.000 310 33566.62 535.78 2264.68 32.24 2014-11-06 13:12:07.000 310 33566.58 535.75 2264.75 32.24 2014-11-06 13:12:08.000 310 33566.66 535.75 2264.72 32.24 2014-11-06 13:12:09.000 310 33566.67 535.70 2264.73 32.24 2014-11-06 13:12:10.000 310 33566.73 535.67 2264.79 32.24 2014-11-06 13:12:11.000 310 33566.74 535.64 2264.73 32.24 2014-11-06 13:12:12.000 310 33566.77 535.63 2264.73 32.24 2014-11-06 13:12:12.000 310 33566.94 535.60 2264.78 32.24 2014-11-06 13:12:14.000 310 33566.92 535.59 2264.75 32.24 2014-11-06 13:12:15.000 310 33566.98 535.53 2264.79 32.24 2014-11-06 13:12:16.000 310 33566.86 535.58 2264.70 32.24 2014-11-06 13:12:17.000 310 33566.99 535.51 2264.69 32.24 2014-11-06 13:12:18.000 310 33566.96 535.55 2264.73 32.24 2014-11-06 13:12:19.000 310 33567.02 535.56 2264.75 32.24 2014-11-06 13:12:20.000 310 33566.99 535.52 2264.70 32.24 2014-11-06 13:12:21.000 310 33567.01 535.59 2264.74 32.24 2014-11-06 13:12:22.000 310 33567.08 535.54 2264.74 32.24 2014-11-06 13:12:23.000 310 33567.11 535.56 2264.75 32.24 2014-11-06 13:12:24.000 310 33567.10 535.52 2264.73 32.24 2014-11-06 13:12:25.000 310 33567.09 535.54 2264.68 32.24 2014-11-06 13:12:25.000 310 33566.98 535.51 2264.61 32.24 2014-11-06 13:12:27.000 310 33567.07 535.50 2264.64 32.24 2014-11-06 13:12:28.000 310 33566.93 535.42 2264.67 32.24 2014-11-06 13:12:29.000 310 33566.98 535.43 2264.61 32.24 2014-11-06 13:12:30.000 310 33566.88 535.43 2264.65 32.24 2014-11-06 13:12:31.000 310 33566.83 535.47 2264.63 32.24 2014-11-06 13:12:32.000 310 33566.89 535.43 2264.67 32.24 2014-11-06 13:12:33.000 310 33566.83 535.40 2264.61 32.24 2014-11-06 13:12:34.000 310 33566.94 535.38 2264.69 32.24 2014-11-06 13:12:35.000 310 33566.77 535.38 2264.59 32.24 2014-11-06 13:12:36.000 310 33566.85 535.42 2264.63 32.24 2014-11-06 13:12:37.000 310 33566.80 535.45 2264.67 32.24 2014-11-06 13:12:38.000 310 33566.77 535.44 2264.58 32.24 2014-11-06 13:12:39.000 310 33566.70 535.45 2264.63 32.24 2014-11-06 13:12:40.000 310 33566.80 535.46 2264.63 32.24 2014-11-06 13:12:41.000 310 33566.78 535.45 2264.58 32.24 2014-11-06 13:12:42.000 310 33566.71 535.50 2264.64 32.24 2014-11-06 13:12:43.000 310 33566.70 535.50 2264.64 32.24 2014-11-06 13:12:44.000 310 33566.67 535.52 2264.60 32.24 2014-11-06 13:12:45.000 310 33566.65 535.50 2264.62 32.24 2014-11-06 13:12:46.000 310 33566.58 535.53 2264.63 32.24 2014-11-06 13:12:47.000 310 33566.57 535.50 2264.61 32.24 2014-11-06 13:12:48.000 310 33566.60 535.49 2264.63 32.24 2014-11-06 13:12:49.000 310 33566.49 535.50 2264.63 32.24 2014-11-06 13:12:50.000 310 33566.50 535.47 2264.55 32.24 2014-11-06 13:12:51.000 310 33566.54 535.49 2264.63 32.24 2014-11-06 13:12:52.000 310 33566.42 535.46 2264.64 32.24 2014-11-06 13:12:53.000 310 33566.45 535.45 2264.61 32.24 2014-11-06 13:12:54.000 310 33566.54 535.46 2264.65 32.24 2014-11-06 13:12:55.000 310 33566.43 535.45 2264.59 32.24 2014-11-06 13:12:56.000 310 33566.44 535.47 2264.66 32.24 2014-11-06 13:12:57.000 310 33566.43 535.49 2264.59 32.24 2014-11-06 13:12:58.000 310 33566.48 535.42 2264.61 32.24 2014-11-06 13:12:59.000 310 33566.37 535.48 2264.63 32.24 2014-11-06 13:13:00.000 310 33566.43 535.55 2264.61 32.24 2014-11-06 13:13:01.000 310 33566.39 535.57 2264.64 32.24 2014-11-06 13:13:02.000 310 33566.34 535.53 2264.67 32.24 2014-11-06 13:13:03.000 310 33566.46 535.54 2264.61 32.24 2014-11-06 13:13:04.000 310 33566.38 535.60 2264.72 32.24 2014-11-06 13:13:05.000 310 33566.43 535.59 2264.73 32.24 2014-11-06 13:13:06.000 310 33566.36 535.53 2264.64 32.24 2014-11-06 13:13:06.000 310 33566.46 535.47 2264.57 32.24 2014-11-06 13:13:08.000 310 33566.48 535.51 2264.72 32.24 2014-11-06 13:13:09.000 310 33566.50 535.44 2264.61 32.24 2014-11-06 13:13:10.000 310 33566.50 535.45 2264.55 32.24 2014-11-06 13:13:11.000 310 33566.53 535.43 2264.59 32.24 2014-11-06 13:13:12.000 310 33566.59 535.36 2264.63 32.24 2014-11-06 13:13:13.000 310 33566.54 535.34 2264.69 32.24 2014-11-06 13:13:14.000 310 33566.60 535.33 2264.67 32.24 2014-11-06 13:13:15.000 310 33566.65 535.32 2264.57 32.24 2014-11-06 13:13:16.000 310 33566.59 535.28 2264.70 32.24 2014-11-06 13:13:17.000 310 33566.52 535.29 2264.65 32.24 2014-11-06 13:13:18.000 310 33566.58 535.26 2264.57 32.24 2014-11-06 13:13:19.000 310 33566.54 535.26 2264.59 32.24 2014-11-06 13:13:19.000 310 33566.49 535.24 2264.59 32.24 2014-11-06 13:13:21.000 310 33566.47 535.24 2264.61 32.24 2014-11-06 13:13:22.000 310 33566.40 535.25 2264.60 32.24 2014-11-06 13:13:23.000 310 33566.42 535.24 2264.61 32.24 2014-11-06 13:13:24.000 310 33566.49 535.22 2264.53 32.24 2014-11-06 13:13:25.000 310 33566.40 535.21 2264.60 32.24 2014-11-06 13:13:26.000 310 33566.36 535.24 2264.61 32.24 2014-11-06 13:13:27.000 310 33566.37 535.23 2264.50 32.24 2014-11-06 13:13:28.000 310 33566.31 535.26 2264.57 32.24 2014-11-06 13:13:29.000 310 33566.27 535.27 2264.43 32.24 2014-11-06 13:13:30.000 310 33566.36 535.35 2264.50 32.24 2014-11-06 13:13:31.000 310 33566.31 535.32 2264.59 32.24 2014-11-06 13:13:32.000 310 33566.32 535.38 2264.59 32.24 2014-11-06 13:13:33.000 310 33566.26 535.38 2264.53 32.24 2014-11-06 13:13:34.000 310 33566.30 535.39 2264.58 32.24 2014-11-06 13:13:35.000 310 33566.27 535.38 2264.63 32.24 2014-11-06 13:13:36.000 310 33566.24 535.40 2264.53 32.24 2014-11-06 13:13:37.000 310 33566.32 535.36 2264.57 32.24 2014-11-06 13:13:38.000 310 33566.18 535.38 2264.58 32.24 2014-11-06 13:13:39.000 310 33566.19 535.36 2264.53 32.24 2014-11-06 13:13:40.000 310 33566.22 535.29 2264.60 32.24 2014-11-06 13:13:41.000 310 33566.06 535.25 2264.58 32.24 2014-11-06 13:13:42.000 310 33566.00 535.21 2264.59 32.24 2014-11-06 13:13:43.000 310 33565.99 535.19 2264.51 32.24 2014-11-06 13:13:44.000 310 33566.00 535.14 2264.55 32.24 2014-11-06 13:13:45.000 310 33565.86 535.14 2264.60 32.24 2014-11-06 13:13:46.000 310 33565.87 535.15 2264.59 32.24 2014-11-06 13:13:47.000 310 33565.84 535.16 2264.59 32.24 2014-11-06 13:13:48.000 310 33565.93 535.17 2264.57 32.24 2014-11-06 13:13:49.000 310 33565.84 535.20 2264.62 32.24 2014-11-06 13:13:50.000 310 33565.77 535.22 2264.61 32.24 2014-11-06 13:13:51.000 310 33565.90 535.28 2264.53 32.24 2014-11-06 13:13:52.000 310 33565.79 535.36 2264.61 32.24 2014-11-06 13:13:53.000 310 33565.75 535.37 2264.56 32.24 2014-11-06 13:13:54.000 310 33565.84 535.43 2264.58 32.24 2014-11-06 13:13:55.000 310 33565.78 535.49 2264.60 32.24 2014-11-06 13:13:56.000 310 33565.62 535.54 2264.60 32.24 2014-11-06 13:13:57.000 310 33565.74 535.60 2264.60 32.24 2014-11-06 13:13:58.000 310 33565.54 535.57 2264.58 32.24 2014-11-06 13:13:59.000 310 33565.58 535.60 2264.63 32.24 2014-11-06 13:14:00.000 310 33565.47 535.68 2264.63 32.24 2014-11-06 13:14:00.000 310 33565.45 535.66 2264.61 32.24 2014-11-06 13:14:02.000 310 33565.41 535.69 2264.54 32.24 2014-11-06 13:14:03.000 310 33565.38 535.66 2264.65 32.24 2014-11-06 13:14:04.000 310 33565.21 535.65 2264.59 32.24 2014-11-06 13:14:05.000 310 33565.31 535.63 2264.60 32.24 2014-11-06 13:14:06.000 310 33565.36 535.61 2264.76 32.24 2014-11-06 13:14:07.000 310 33565.31 535.58 2264.68 32.24 2014-11-06 13:14:08.000 310 33565.36 535.60 2264.73 32.24 2014-11-06 13:14:09.000 310 33565.31 535.54 2264.73 32.24 2014-11-06 13:14:10.000 310 33565.34 535.51 2264.81 32.24 2014-11-06 13:14:11.000 310 33565.45 535.54 2264.77 32.24 2014-11-06 13:14:12.000 310 33565.41 535.50 2264.81 32.24 2014-11-06 13:14:13.000 310 33565.60 535.55 2264.78 32.24 2014-11-06 13:14:13.000 310 33565.53 535.54 2264.76 32.24 2014-11-06 13:14:15.000 310 33565.58 535.54 2264.76 32.24 2014-11-06 13:14:16.000 310 33565.47 535.56 2264.84 32.24 2014-11-06 13:14:17.000 310 33565.45 535.57 2264.80 32.24 2014-11-06 13:14:18.000 310 33565.55 535.57 2264.84 32.24 2014-11-06 13:14:19.000 310 33565.42 535.53 2264.77 32.24 2014-11-06 13:14:20.000 310 33565.49 535.60 2264.74 32.24 2014-11-06 13:14:21.000 310 33565.46 535.56 2264.72 32.24 2014-11-06 13:14:22.000 310 33565.51 535.65 2264.78 32.24 2014-11-06 13:14:23.000 310 33565.50 535.60 2264.76 32.24 2014-11-06 13:14:24.000 310 33565.44 535.62 2264.68 32.24 2014-11-06 13:14:25.000 310 33565.44 535.54 2264.73 32.24 2014-11-06 13:14:26.000 310 33565.34 535.52 2264.82 32.24 2014-11-06 13:14:27.000 310 33565.37 535.48 2264.75 32.24 2014-11-06 13:14:28.000 310 33565.23 535.49 2264.77 32.24 2014-11-06 13:14:29.000 310 33565.34 535.47 2264.78 32.24 2014-11-06 13:14:30.000 310 33565.30 535.44 2264.76 32.24 2014-11-06 13:14:31.000 310 33565.33 535.40 2264.74 32.24 2014-11-06 13:14:32.000 310 33565.36 535.37 2264.77 32.24 2014-11-06 13:14:33.000 310 33565.32 535.41 2264.78 32.24 2014-11-06 13:14:34.000 310 33565.33 535.38 2264.78 32.24 2014-11-06 13:14:35.000 310 33565.29 535.35 2264.75 32.24 2014-11-06 13:14:36.000 310 33565.47 535.38 2264.76 32.24 2014-11-06 13:14:37.000 310 33565.40 535.37 2264.81 32.24 2014-11-06 13:14:38.000 310 33565.28 535.33 2264.77 32.24 2014-11-06 13:14:39.000 310 33565.39 535.40 2264.78 32.24 2014-11-06 13:14:40.000 310 33565.37 535.35 2264.76 32.24 2014-11-06 13:14:41.000 310 33565.36 535.37 2264.78 32.24 2014-11-06 13:14:42.000 310 33565.36 535.47 2264.76 32.24 2014-11-06 13:14:43.000 310 33565.22 535.49 2264.76 32.24 2014-11-06 13:14:44.000 310 33565.26 535.46 2264.69 32.24 2014-11-06 13:14:45.000 310 33565.15 535.52 2264.81 32.24 2014-11-06 13:14:46.000 310 33565.27 535.51 2264.75 32.24 2014-11-06 13:14:47.000 310 33565.07 535.49 2264.79 32.24 2014-11-06 13:14:48.000 310 33565.07 535.51 2264.76 32.24 2014-11-06 13:14:49.000 310 33565.11 535.49 2264.73 32.24 2014-11-06 13:14:50.000 310 33565.12 535.51 2264.76 32.24 2014-11-06 13:14:51.000 310 33565.03 535.50 2264.80 32.24 2014-11-06 13:14:52.000 310 33565.07 535.45 2264.76 32.24 2014-11-06 13:14:53.000 310 33565.11 535.43 2264.72 32.24 2014-11-06 13:14:54.000 310 33565.04 535.50 2264.78 32.24 2014-11-06 13:14:54.000 310 33565.09 535.47 2264.80 32.24 2014-11-06 13:14:56.000 310 33565.18 535.45 2264.73 32.24 2014-11-06 13:14:57.000 310 33565.33 535.47 2264.82 32.24 2014-11-06 13:14:58.000 310 33565.14 535.47 2264.75 32.24 2014-11-06 13:14:59.000 310 33565.21 535.47 2264.73 32.24 2014-11-06 13:15:00.000 310 33565.31 535.52 2264.75 32.24 2014-11-06 13:15:01.000 310 33565.31 535.49 2264.79 32.24 2014-11-06 13:15:02.000 310 33565.27 535.47 2264.74 32.24 2014-11-06 13:15:03.000 310 33565.35 535.46 2264.75 32.24 2014-11-06 13:15:04.000 310 33565.33 535.47 2264.70 32.24 2014-11-06 13:15:05.000 310 33565.24 535.45 2264.72 32.24 2014-11-06 13:15:06.000 310 33565.27 535.45 2264.67 32.24 2014-11-06 13:15:07.000 310 33565.21 535.47 2264.67 32.24 2014-11-06 13:15:07.000 310 33565.14 535.47 2264.68 32.24 2014-11-06 13:15:09.000 310 33565.19 535.49 2264.73 32.24 2014-11-06 13:15:10.000 310 33565.19 535.51 2264.71 32.24 2014-11-06 13:15:11.000 310 33565.15 535.45 2264.75 32.24 2014-11-06 13:15:12.000 310 33565.15 535.50 2264.69 32.24 2014-11-06 13:15:13.000 310 33565.22 535.54 2264.75 32.24 2014-11-06 13:15:14.000 310 33565.13 535.54 2264.72 32.24 2014-11-06 13:15:15.000 310 33564.98 535.58 2264.64 32.24 2014-11-06 13:15:16.000 310 33564.99 535.61 2264.64 32.24 2014-11-06 13:15:17.000 310 33565.00 535.63 2264.70 32.24 2014-11-06 13:15:18.000 310 33565.05 535.60 2264.73 32.24 2014-11-06 13:15:19.000 310 33564.93 535.67 2264.83 32.24 2014-11-06 13:15:20.000 310 33564.99 535.67 2264.70 32.24 2014-11-06 13:15:21.000 310 33564.95 535.67 2264.74 32.24 2014-11-06 13:15:22.000 310 33565.00 535.68 2264.79 32.24 2014-11-06 13:15:23.000 310 33564.94 535.65 2264.69 32.24 2014-11-06 13:15:24.000 310 33564.98 535.66 2264.75 32.24 2014-11-06 13:15:25.000 310 33564.94 535.61 2264.84 32.24 2014-11-06 13:15:26.000 310 33564.96 535.62 2264.70 32.24 2014-11-06 13:15:27.000 310 33565.07 535.65 2264.76 32.24 2014-11-06 13:15:28.000 310 33564.96 535.62 2264.78 32.23 2014-11-06 13:15:29.000 310 33564.91 535.58 2264.78 32.24 2014-11-06 13:15:30.000 310 33564.98 535.59 2264.78 32.24 2014-11-06 13:15:31.000 310 33565.01 535.65 2264.75 32.24 2014-11-06 13:15:32.000 310 33565.07 535.58 2264.76 32.24 2014-11-06 13:15:33.000 310 33565.01 535.58 2264.76 32.24 2014-11-06 13:15:34.000 310 33564.97 535.63 2264.86 32.24 2014-11-06 13:15:35.000 310 33565.03 535.62 2264.82 32.24 2014-11-06 13:15:36.000 310 33565.07 535.55 2264.80 32.24 2014-11-06 13:15:37.000 310 33565.05 535.60 2264.79 32.24 2014-11-06 13:15:38.000 310 33565.04 535.60 2264.82 32.24 2014-11-06 13:15:39.000 310 33564.96 535.54 2264.78 32.24 2014-11-06 13:15:40.000 310 33565.04 535.56 2264.85 32.24 2014-11-06 13:15:41.000 310 33565.00 535.53 2264.81 32.24 2014-11-06 13:15:42.000 310 33565.15 535.48 2264.85 32.24 2014-11-06 13:15:43.000 310 33565.09 535.51 2264.80 32.24 2014-11-06 13:15:44.000 310 33565.00 535.54 2264.73 32.24 2014-11-06 13:15:45.000 310 33565.21 535.51 2264.83 32.24 2014-11-06 13:15:46.000 310 33565.12 535.46 2264.73 32.24 2014-11-06 13:15:47.000 310 33565.15 535.48 2264.69 32.24 2014-11-06 13:15:48.000 310 33565.15 535.51 2264.85 32.24 2014-11-06 13:15:48.000 310 33565.18 535.52 2264.69 32.24 2014-11-06 13:15:50.000 310 33565.12 535.55 2264.71 32.24 2014-11-06 13:15:51.000 310 33565.13 535.53 2264.70 32.24 2014-11-06 13:15:52.000 310 33565.27 535.54 2264.68 32.24 2014-11-06 13:15:53.000 310 33565.12 535.53 2264.66 32.24 2014-11-06 13:15:54.000 310 33565.12 535.55 2264.75 32.24 2014-11-06 13:15:55.000 310 33565.06 535.55 2264.74 32.24 2014-11-06 13:15:56.000 310 33564.99 535.57 2264.69 32.24 2014-11-06 13:15:57.000 310 33565.01 535.61 2264.66 32.24 2014-11-06 13:15:58.000 310 33564.94 535.63 2264.69 32.24 2014-11-06 13:15:59.000 310 33564.91 535.62 2264.67 32.24 2014-11-06 13:16:00.000 310 33564.93 535.68 2264.68 32.24 2014-11-06 13:16:01.000 310 33564.91 535.62 2264.61 32.24 2014-11-06 13:16:01.000 310 33564.90 535.64 2264.70 32.24 2014-11-06 13:16:03.000 310 33564.80 535.65 2264.68 32.24 2014-11-06 13:16:04.000 310 33564.93 535.68 2264.75 32.24 2014-11-06 13:16:05.000 310 33564.85 535.64 2264.72 32.24 2014-11-06 13:16:06.000 310 33564.88 535.64 2264.76 32.24 2014-11-06 13:16:07.000 310 33564.88 535.62 2264.80 32.24 2014-11-06 13:16:08.000 310 33564.92 535.62 2264.71 32.24 2014-11-06 13:16:09.000 310 33565.00 535.61 2264.72 32.24 2014-11-06 13:16:10.000 310 33564.97 535.60 2264.72 32.24 2014-11-06 13:16:11.000 310 33564.97 535.59 2264.73 32.24 2014-11-06 13:16:12.000 310 33565.05 535.50 2264.70 32.24 2014-11-06 13:16:13.000 310 33565.11 535.49 2264.81 32.24 2014-11-06 13:16:14.000 310 33564.98 535.54 2264.73 32.24 2014-11-06 13:16:15.000 310 33565.17 535.49 2264.69 32.24 2014-11-06 13:16:16.000 310 33565.08 535.54 2264.70 32.24 2014-11-06 13:16:17.000 310 33565.12 535.56 2264.70 32.24 2014-11-06 13:16:18.000 310 33565.05 535.57 2264.66 32.24 2014-11-06 13:16:19.000 310 33565.10 535.54 2264.60 32.24 2014-11-06 13:16:20.000 310 33565.12 535.63 2264.73 32.24 2014-11-06 13:16:21.000 310 33564.97 535.63 2264.60 32.24 2014-11-06 13:16:22.000 310 33565.10 535.65 2264.72 32.24 2014-11-06 13:16:23.000 310 33565.07 535.71 2264.70 32.24 2014-11-06 13:16:24.000 310 33565.00 535.72 2264.61 32.24 2014-11-06 13:16:25.000 310 33565.00 535.76 2264.67 32.24 2014-11-06 13:16:26.000 310 33564.93 535.76 2264.69 32.24 2014-11-06 13:16:27.000 310 33564.90 535.79 2264.67 32.24 2014-11-06 13:16:28.000 310 33564.91 535.78 2264.55 32.24 2014-11-06 13:16:29.000 310 33564.84 535.83 2264.68 32.24 2014-11-06 13:16:30.000 310 33564.81 535.80 2264.72 32.24 2014-11-06 13:16:31.000 310 33564.89 535.78 2264.64 32.24 2014-11-06 13:16:32.000 310 33564.88 535.72 2264.72 32.24 2014-11-06 13:16:33.000 310 33564.91 535.69 2264.66 32.24 2014-11-06 13:16:34.000 310 33564.92 535.66 2264.74 32.24 2014-11-06 13:16:35.000 310 33564.99 535.60 2264.60 32.24 2014-11-06 13:16:36.000 310 33564.92 535.57 2264.60 32.24 2014-11-06 13:16:37.000 310 33565.08 535.54 2264.73 32.24 2014-11-06 13:16:38.000 310 33565.03 535.53 2264.78 32.24 2014-11-06 13:16:39.000 310 33565.09 535.54 2264.71 32.24 2014-11-06 13:16:40.000 310 33565.09 535.45 2264.75 32.24 2014-11-06 13:16:41.000 310 33565.16 535.50 2264.79 32.24 2014-11-06 13:16:42.000 310 33565.11 535.50 2264.70 32.24 2014-11-06 13:16:42.000 310 33565.11 535.55 2264.68 32.24 2014-11-06 13:16:44.000 310 33565.12 535.59 2264.65 32.24 2014-11-06 13:16:45.000 310 33565.16 535.60 2264.61 32.24 2014-11-06 13:16:46.000 310 33565.00 535.64 2264.64 32.24 2014-11-06 13:16:47.000 310 33565.12 535.63 2264.65 32.24 2014-11-06 13:16:48.000 310 33565.07 535.62 2264.65 32.24 2014-11-06 13:16:49.000 310 33565.11 535.68 2264.68 32.24 2014-11-06 13:16:50.000 310 33565.08 535.67 2264.65 32.24 2014-11-06 13:16:51.000 310 33565.09 535.71 2264.64 32.24 2014-11-06 13:16:52.000 310 33565.16 535.64 2264.57 32.24 2014-11-06 13:16:53.000 310 33565.11 535.68 2264.60 32.24 2014-11-06 13:16:54.000 310 33565.11 535.64 2264.61 32.24 2014-11-06 13:16:55.000 310 33565.07 535.60 2264.59 32.24 2014-11-06 13:16:55.000 310 33565.19 535.59 2264.64 32.24 2014-11-06 13:16:57.000 310 33565.18 535.57 2264.66 32.24 2014-11-06 13:16:58.000 310 33565.22 535.54 2264.60 32.24 2014-11-06 13:16:59.000 310 33565.32 535.58 2264.56 32.24 2014-11-06 13:17:00.000 310 33565.27 535.57 2264.54 32.24 2014-11-06 13:17:01.000 310 33565.14 535.57 2264.57 32.24 2014-11-06 13:17:02.000 310 33565.29 535.58 2264.74 32.24 2014-11-06 13:17:03.000 310 33565.28 535.55 2264.65 32.24 2014-11-06 13:17:04.000 310 33565.23 535.56 2264.51 32.24 2014-11-06 13:17:05.000 310 33565.33 535.54 2264.60 32.24 2014-11-06 13:17:06.000 310 33565.19 535.57 2264.59 32.24 2014-11-06 13:17:07.000 310 33565.24 535.57 2264.56 32.24 2014-11-06 13:17:08.000 310 33565.19 535.61 2264.54 32.24 2014-11-06 13:17:09.000 310 33565.37 535.64 2264.58 32.24 2014-11-06 13:17:10.000 310 33565.24 535.63 2264.60 32.24 2014-11-06 13:17:11.000 310 33565.36 535.64 2264.66 32.24 2014-11-06 13:17:12.000 310 33565.34 535.61 2264.59 32.24 2014-11-06 13:17:13.000 310 33565.29 535.64 2264.53 32.24 2014-11-06 13:17:14.000 310 33565.47 535.60 2264.52 32.24 2014-11-06 13:17:15.000 310 33565.41 535.61 2264.61 32.24 2014-11-06 13:17:16.000 310 33565.53 535.63 2264.54 32.24 2014-11-06 13:17:17.000 310 33565.61 535.64 2264.48 32.24 2014-11-06 13:17:18.000 310 33565.57 535.58 2264.51 32.24 2014-11-06 13:17:19.000 310 33565.70 535.53 2264.54 32.24 2014-11-06 13:17:20.000 310 33565.66 535.50 2264.60 32.24 2014-11-06 13:17:21.000 310 33565.65 535.54 2264.45 32.24 2014-11-06 13:17:22.000 310 33565.65 535.49 2264.50 32.24 2014-11-06 13:17:23.000 310 33565.65 535.49 2264.53 32.24 2014-11-06 13:17:24.000 310 33565.74 535.46 2264.39 32.24 2014-11-06 13:17:25.000 310 33565.69 535.49 2264.56 32.24 2014-11-06 13:17:26.000 310 33565.75 535.45 2264.49 32.24 2014-11-06 13:17:27.000 310 33565.73 535.47 2264.50 32.24 2014-11-06 13:17:28.000 310 33565.61 535.51 2264.45 32.24 2014-11-06 13:17:29.000 310 33565.73 535.49 2264.50 32.24 2014-11-06 13:17:30.000 310 33565.71 535.46 2264.45 32.24 2014-11-06 13:17:31.000 310 33565.82 535.51 2264.44 32.24 2014-11-06 13:17:32.000 310 33565.77 535.49 2264.46 32.24 2014-11-06 13:17:33.000 310 33565.84 535.50 2264.38 32.24 2014-11-06 13:17:34.000 310 33565.82 535.49 2264.42 32.24 2014-11-06 13:17:35.000 310 33565.80 535.42 2264.40 32.24 2014-11-06 13:17:36.000 310 33565.86 535.48 2264.45 32.24 2014-11-06 13:17:36.000 310 33565.93 535.44 2264.42 32.24 2014-11-06 13:17:38.000 310 33566.03 535.41 2264.32 32.24 2014-11-06 13:17:39.000 310 33566.04 535.39 2264.37 32.24 2014-11-06 13:17:40.000 310 33566.02 535.39 2264.28 32.24 2014-11-06 13:17:41.000 310 33565.99 535.34 2264.30 32.24 2014-11-06 13:17:42.000 310 33566.05 535.34 2264.29 32.24 2014-11-06 13:17:43.000 310 33566.15 535.35 2264.27 32.24 2014-11-06 13:17:44.000 310 33566.10 535.35 2264.30 32.24 2014-11-06 13:17:45.000 310 33566.03 535.37 2264.32 32.24 2014-11-06 13:17:46.000 310 33566.12 535.32 2264.24 32.24 2014-11-06 13:17:47.000 310 33566.19 535.35 2264.20 32.24 2014-11-06 13:17:48.000 310 33566.17 535.36 2264.19 32.24 2014-11-06 13:17:49.000 310 33566.18 535.37 2264.27 32.24 2014-11-06 13:17:49.000 310 33566.17 535.38 2264.14 32.24 2014-11-06 13:17:51.000 310 33566.19 535.39 2264.22 32.24 2014-11-06 13:17:52.000 310 33566.13 535.40 2264.19 32.24 2014-11-06 13:17:53.000 310 33566.19 535.41 2264.14 32.24 2014-11-06 13:17:54.000 310 33566.19 535.40 2264.17 32.24 2014-11-06 13:17:55.000 310 33566.21 535.42 2264.23 32.24 2014-11-06 13:17:56.000 310 33566.27 535.43 2264.17 32.24 2014-11-06 13:17:57.000 310 33566.20 535.43 2264.17 32.24 2014-11-06 13:17:58.000 310 33566.26 535.46 2264.20 32.24 2014-11-06 13:17:59.000 310 33566.24 535.41 2264.07 32.24 2014-11-06 13:18:00.000 310 33566.21 535.37 2264.04 32.24 2014-11-06 13:18:01.000 310 33566.37 535.35 2264.16 32.24 2014-11-06 13:18:02.000 310 33566.34 535.33 2264.16 32.24 2014-11-06 13:18:03.000 310 33566.38 535.37 2264.12 32.24 2014-11-06 13:18:04.000 310 33566.43 535.31 2264.07 32.24 2014-11-06 13:18:05.000 310 33566.46 535.27 2264.09 32.24 2014-11-06 13:18:06.000 310 33566.49 535.26 2264.10 32.24 2014-11-06 13:18:07.000 310 33566.44 535.28 2264.10 32.24 2014-11-06 13:18:08.000 310 33566.43 535.21 2264.05 32.24 2014-11-06 13:18:09.000 310 33566.41 535.19 2264.05 32.24 2014-11-06 13:18:10.000 310 33566.55 535.20 2264.01 32.24 2014-11-06 13:18:11.000 310 33566.56 535.20 2263.98 32.24 2014-11-06 13:18:12.000 310 33566.54 535.19 2263.98 32.24 2014-11-06 13:18:13.000 310 33566.51 535.23 2263.94 32.24 2014-11-06 13:18:14.000 310 33566.64 535.24 2264.02 32.24 2014-11-06 13:18:15.000 310 33566.58 535.25 2263.88 32.24 2014-11-06 13:18:16.000 310 33566.65 535.25 2264.00 32.24 2014-11-06 13:18:17.000 310 33566.71 535.24 2263.91 32.24 2014-11-06 13:18:18.000 310 33566.71 535.19 2263.93 32.24 2014-11-06 13:18:19.000 310 33566.73 535.23 2263.99 32.24 2014-11-06 13:18:20.000 310 33566.74 535.18 2263.97 32.24 2014-11-06 13:18:21.000 310 33566.66 535.15 2264.05 32.24 2014-11-06 13:18:22.000 310 33566.65 535.13 2263.92 32.24 2014-11-06 13:18:23.000 310 33566.85 535.16 2263.93 32.24 2014-11-06 13:18:24.000 310 33566.80 535.15 2263.92 32.24 2014-11-06 13:18:25.000 310 33566.78 535.14 2263.90 32.24 2014-11-06 13:18:26.000 310 33566.84 535.12 2263.95 32.24 2014-11-06 13:18:27.000 310 33566.92 535.12 2263.97 32.24 2014-11-06 13:18:28.000 310 33566.87 535.10 2263.83 32.24 2014-11-06 13:18:29.000 310 33566.90 535.11 2263.85 32.24 2014-11-06 13:18:30.000 310 33566.96 535.09 2263.79 32.24 2014-11-06 13:18:30.000 310 33567.04 535.11 2263.86 32.24 2014-11-06 13:18:32.000 310 33567.08 535.12 2263.88 32.24 2014-11-06 13:18:33.000 310 33567.11 535.07 2263.80 32.24 2014-11-06 13:18:34.000 310 33567.26 535.13 2263.75 32.24 2014-11-06 13:18:35.000 310 33567.08 535.08 2263.74 32.24 2014-11-06 13:18:36.000 310 33567.17 535.07 2263.74 32.24 2014-11-06 13:18:37.000 310 33567.15 535.06 2263.81 32.24 2014-11-06 13:18:38.000 310 33567.23 535.06 2263.68 32.24 2014-11-06 13:18:39.000 310 33567.14 535.04 2263.60 32.24 2014-11-06 13:18:40.000 310 33567.10 535.03 2263.69 32.24 2014-11-06 13:18:41.000 310 33567.27 535.00 2263.70 32.24 2014-11-06 13:18:42.000 310 33567.20 534.96 2263.57 32.24 2014-11-06 13:18:43.000 310 33567.21 534.92 2263.66 32.24 2014-11-06 13:18:43.000 310 33567.32 534.96 2263.61 32.24 2014-11-06 13:18:45.000 310 33567.30 534.93 2263.59 32.24 2014-11-06 13:18:46.000 310 33567.26 534.96 2263.70 32.24 2014-11-06 13:18:47.000 310 33567.35 534.96 2263.53 32.24 2014-11-06 13:18:48.000 310 33567.24 534.98 2263.57 32.24 2014-11-06 13:18:49.000 310 33567.39 534.97 2263.54 32.24 2014-11-06 13:18:50.000 310 33567.37 534.98 2263.62 32.24 2014-11-06 13:18:51.000 310 33567.32 534.98 2263.59 32.24 2014-11-06 13:18:52.000 310 33567.36 535.03 2263.59 32.24 2014-11-06 13:18:53.000 310 33567.57 534.98 2263.67 32.24 2014-11-06 13:18:54.000 310 33567.50 534.96 2263.62 32.24 2014-11-06 13:18:55.000 310 33567.50 534.96 2263.51 32.24 2014-11-06 13:18:56.000 310 33567.56 534.98 2263.48 32.24 2014-11-06 13:18:57.000 310 33567.51 534.97 2263.47 32.24 2014-11-06 13:18:58.000 310 33567.54 534.97 2263.49 32.24 2014-11-06 13:18:59.000 310 33567.51 535.00 2263.47 32.24 2014-11-06 13:19:00.000 310 33567.55 535.01 2263.45 32.24 2014-11-06 13:19:01.000 310 33567.53 534.98 2263.41 32.24 2014-11-06 13:19:02.000 310 33567.55 535.01 2263.42 32.24 2014-11-06 13:19:03.000 310 33567.55 535.02 2263.49 32.24 2014-11-06 13:19:04.000 310 33567.55 535.01 2263.42 32.24 2014-11-06 13:19:05.000 310 33567.51 535.07 2263.42 32.24 2014-11-06 13:19:06.000 310 33567.48 535.07 2263.46 32.24 2014-11-06 13:19:07.000 310 33567.52 535.07 2263.45 32.24 2014-11-06 13:19:08.000 310 33567.56 535.07 2263.43 32.24 2014-11-06 13:19:09.000 310 33567.54 535.02 2263.49 32.24 2014-11-06 13:19:10.000 310 33567.52 535.04 2263.43 32.24 2014-11-06 13:19:11.000 310 33567.57 534.97 2263.40 32.24 2014-11-06 13:19:12.000 310 33567.57 534.95 2263.37 32.24 2014-11-06 13:19:13.000 310 33567.55 535.01 2263.46 32.24 2014-11-06 13:19:14.000 310 33567.55 534.95 2263.42 32.24 2014-11-06 13:19:15.000 310 33567.57 534.93 2263.37 32.24 2014-11-06 13:19:16.000 310 33567.51 534.90 2263.39 32.24 2014-11-06 13:19:17.000 310 33567.57 534.93 2263.43 32.24 2014-11-06 13:19:18.000 310 33567.52 534.93 2263.33 32.24 2014-11-06 13:19:19.000 310 33567.57 534.99 2263.39 32.24 2014-11-06 13:19:20.000 310 33567.58 535.01 2263.31 32.24 2014-11-06 13:19:21.000 310 33567.58 534.99 2263.40 32.24 2014-11-06 13:19:22.000 310 33567.64 535.01 2263.46 32.24 2014-11-06 13:19:23.000 310 33567.66 535.07 2263.30 32.24 2014-11-06 13:19:24.000 310 33567.67 535.04 2263.29 32.24 2014-11-06 13:19:24.000 310 33567.63 535.05 2263.38 32.24 2014-11-06 13:19:26.000 310 33567.70 535.03 2263.34 32.24 2014-11-06 13:19:27.000 310 33567.64 535.02 2263.40 32.24 2014-11-06 13:19:28.000 310 33567.67 535.00 2263.38 32.24 2014-11-06 13:19:29.000 310 33567.70 534.98 2263.32 32.24 2014-11-06 13:19:30.000 310 33567.76 534.98 2263.32 32.24 2014-11-06 13:19:31.000 310 33567.75 534.90 2263.38 32.24 2014-11-06 13:19:32.000 310 33567.68 534.90 2263.32 32.24 2014-11-06 13:19:33.000 310 33567.67 534.89 2263.32 32.24 2014-11-06 13:19:34.000 310 33567.71 534.89 2263.33 32.24 2014-11-06 13:19:35.000 310 33567.68 534.87 2263.28 32.24 2014-11-06 13:19:36.000 310 33567.66 534.86 2263.29 32.24 2014-11-06 13:19:37.000 310 33567.78 534.93 2263.35 32.24 2014-11-06 13:19:37.000 310 33567.76 534.89 2263.32 32.24 2014-11-06 13:19:39.000 310 33567.77 534.86 2263.30 32.24 2014-11-06 13:19:40.000 310 33567.73 534.88 2263.29 32.24 2014-11-06 13:19:41.000 310 33567.78 534.89 2263.31 32.24 2014-11-06 13:19:42.000 310 33567.85 534.92 2263.22 32.24 2014-11-06 13:19:43.000 310 33567.81 534.90 2263.24 32.24 2014-11-06 13:19:44.000 310 33567.78 534.87 2263.28 32.24 2014-11-06 13:19:45.000 310 33567.79 534.86 2263.33 32.24 2014-11-06 13:19:46.000 310 33567.71 534.80 2263.33 32.24 2014-11-06 13:19:47.000 310 33567.70 534.84 2263.27 32.24 2014-11-06 13:19:48.000 310 33567.78 534.81 2263.24 32.24 2014-11-06 13:19:49.000 310 33567.72 534.82 2263.24 32.24 2014-11-06 13:19:50.000 310 33567.83 534.82 2263.29 32.24 2014-11-06 13:19:51.000 310 33567.83 534.76 2263.19 32.24 2014-11-06 13:19:52.000 310 33567.77 534.76 2263.19 32.24 2014-11-06 13:19:53.000 310 33567.81 534.76 2263.31 32.24 2014-11-06 13:19:54.000 310 33567.85 534.75 2263.33 32.24 2014-11-06 13:19:55.000 310 33567.82 534.78 2263.27 32.24 2014-11-06 13:19:56.000 310 33567.85 534.73 2263.21 32.24 2014-11-06 13:19:57.000 310 33567.85 534.77 2263.16 32.24 2014-11-06 13:19:58.000 310 33567.87 534.74 2263.17 32.24 2014-11-06 13:19:59.000 310 33567.91 534.74 2263.16 32.24 2014-11-06 13:20:00.000 310 33567.92 534.71 2263.16 32.24 2014-11-06 13:20:01.000 310 33567.85 534.69 2263.17 32.24 2014-11-06 13:20:02.000 310 33567.91 534.67 2263.17 32.24 2014-11-06 13:20:03.000 310 33567.83 534.68 2263.08 32.24 2014-11-06 13:20:04.000 310 33567.82 534.69 2263.08 32.24 2014-11-06 13:20:05.000 310 33567.86 534.67 2263.18 32.24 2014-11-06 13:20:06.000 310 33567.90 534.66 2263.16 32.24 2014-11-06 13:20:07.000 310 33568.01 534.70 2263.11 32.24 2014-11-06 13:20:08.000 310 33567.92 534.70 2263.09 32.24 2014-11-06 13:20:09.000 310 33567.87 534.73 2263.11 32.24 2014-11-06 13:20:10.000 310 33567.93 534.68 2263.16 32.24 2014-11-06 13:20:11.000 310 33567.98 534.69 2263.16 32.24 2014-11-06 13:20:12.000 310 33568.06 534.69 2263.16 32.24 2014-11-06 13:20:13.000 310 33567.94 534.67 2263.11 32.24 2014-11-06 13:20:14.000 310 33568.00 534.68 2263.08 32.24 2014-11-06 13:20:15.000 310 33568.01 534.59 2263.11 32.24 2014-11-06 13:20:16.000 310 33567.96 534.64 2263.08 32.24 2014-11-06 13:20:17.000 310 33567.86 534.60 2263.09 32.24 2014-11-06 13:20:18.000 310 33567.95 534.63 2263.07 32.24 2014-11-06 13:20:18.000 310 33567.92 534.59 2263.03 32.24 2014-11-06 13:20:20.000 310 33567.81 534.59 2263.01 32.24 2014-11-06 13:20:21.000 310 33567.79 534.60 2263.01 32.24 2014-11-06 13:20:22.000 310 33567.86 534.61 2263.07 32.24 2014-11-06 13:20:23.000 310 33567.79 534.64 2262.98 32.24 2014-11-06 13:20:24.000 310 33567.74 534.63 2262.95 32.24 2014-11-06 13:20:25.000 310 33567.74 534.70 2263.08 32.24 2014-11-06 13:20:26.000 310 33567.82 534.70 2262.96 32.24 2014-11-06 13:20:27.000 310 33567.66 534.73 2263.02 32.24 2014-11-06 13:20:28.000 310 33567.68 534.73 2263.02 32.24 2014-11-06 13:20:29.000 310 33567.78 534.70 2263.07 32.24 2014-11-06 13:20:30.000 310 33567.73 534.70 2263.05 32.24 2014-11-06 13:20:31.000 310 33567.62 534.69 2262.99 32.24 2014-11-06 13:20:31.000 310 33567.66 534.69 2263.05 32.24 2014-11-06 13:20:33.000 310 33567.68 534.65 2263.01 32.24 2014-11-06 13:20:34.000 310 33567.66 534.62 2263.02 32.24 2014-11-06 13:20:35.000 310 33567.75 534.60 2263.09 32.24 2014-11-06 13:20:36.000 310 33567.69 534.61 2263.04 32.24 2014-11-06 13:20:37.000 310 33567.78 534.53 2263.04 32.24 2014-11-06 13:20:38.000 310 33567.82 534.52 2263.07 32.24 2014-11-06 13:20:39.000 310 33567.77 534.49 2263.10 32.24 2014-11-06 13:20:40.000 310 33567.81 534.47 2263.02 32.24 2014-11-06 13:20:41.000 310 33567.86 534.46 2263.09 32.24 2014-11-06 13:20:42.000 310 33567.84 534.49 2263.05 32.24 2014-11-06 13:20:43.000 310 33567.88 534.46 2263.09 32.24 2014-11-06 13:20:44.000 310 33567.86 534.47 2263.05 32.24 2014-11-06 13:20:45.000 310 33567.90 534.45 2262.99 32.24 2014-11-06 13:20:46.000 310 33567.93 534.45 2262.99 32.24 2014-11-06 13:20:47.000 310 33567.79 534.48 2263.08 32.24 2014-11-06 13:20:48.000 310 33567.86 534.47 2263.08 32.24 2014-11-06 13:20:49.000 310 33567.82 534.49 2263.05 32.24 2014-11-06 13:20:50.000 310 33567.79 534.49 2262.97 32.24 2014-11-06 13:20:51.000 310 33567.88 534.50 2262.94 32.24 2014-11-06 13:20:52.000 310 33567.69 534.46 2262.95 32.24 2014-11-06 13:20:53.000 310 33567.71 534.48 2262.95 32.24 2014-11-06 13:20:54.000 310 33567.67 534.49 2262.95 32.24 2014-11-06 13:20:55.000 310 33567.77 534.49 2262.95 32.24 2014-11-06 13:20:56.000 310 33567.76 534.51 2262.97 32.24 2014-11-06 13:20:57.000 310 33567.80 534.45 2262.97 32.24 2014-11-06 13:20:58.000 310 33567.67 534.45 2262.99 32.24 2014-11-06 13:20:59.000 310 33567.71 534.40 2262.93 32.24 2014-11-06 13:21:00.000 310 33567.69 534.39 2262.92 32.24 2014-11-06 13:21:01.000 310 33567.63 534.34 2262.94 32.24 2014-11-06 13:21:02.000 310 33567.63 534.31 2262.98 32.24 2014-11-06 13:21:03.000 310 33567.64 534.30 2262.96 32.24 2014-11-06 13:21:04.000 310 33567.61 534.30 2262.81 32.24 2014-11-06 13:21:05.000 310 33567.50 534.27 2262.96 32.24 2014-11-06 13:21:06.000 310 33567.59 534.27 2262.89 32.24 2014-11-06 13:21:07.000 310 33567.56 534.30 2262.89 32.24 2014-11-06 13:21:08.000 310 33567.58 534.32 2262.85 32.24 2014-11-06 13:21:09.000 310 33567.52 534.38 2262.94 32.24 2014-11-06 13:21:10.000 310 33567.48 534.40 2262.93 32.24 2014-11-06 13:21:11.000 310 33567.48 534.37 2262.94 32.24 2014-11-06 13:21:12.000 310 33567.38 534.37 2262.92 32.24 2014-11-06 13:21:12.000 310 33567.41 534.38 2262.91 32.24 2014-11-06 13:21:14.000 310 33567.39 534.40 2262.95 32.24 2014-11-06 13:21:15.000 310 33567.34 534.39 2262.89 32.24 2014-11-06 13:21:16.000 310 33567.29 534.40 2262.96 32.24 2014-11-06 13:21:17.000 310 33567.34 534.37 2262.91 32.24 2014-11-06 13:21:18.000 310 33567.32 534.34 2262.92 32.24 2014-11-06 13:21:19.000 310 33567.34 534.37 2262.90 32.24 2014-11-06 13:21:20.000 310 33567.22 534.34 2262.99 32.24 2014-11-06 13:21:21.000 310 33567.24 534.37 2262.96 32.24 2014-11-06 13:21:22.000 310 33567.10 534.42 2262.91 32.24 2014-11-06 13:21:23.000 310 33567.12 534.37 2262.95 32.24 2014-11-06 13:21:24.000 310 33567.19 534.38 2262.89 32.24 2014-11-06 13:21:25.000 310 33567.10 534.40 2262.83 32.24 2014-11-06 13:21:25.000 310 33567.08 534.38 2262.97 32.24 2014-11-06 13:21:27.000 310 33567.06 534.38 2262.93 32.24 2014-11-06 13:21:28.000 310 33566.96 534.39 2262.89 32.24 2014-11-06 13:21:29.000 310 33566.96 534.40 2262.93 32.24 2014-11-06 13:21:30.000 310 33566.99 534.39 2262.98 32.24 2014-11-06 13:21:31.000 310 33566.92 534.43 2262.93 32.24 2014-11-06 13:21:32.000 310 33566.92 534.39 2262.93 32.24 2014-11-06 13:21:33.000 310 33566.85 534.37 2262.92 32.24 2014-11-06 13:21:34.000 310 33566.84 534.42 2263.04 32.24 2014-11-06 13:21:35.000 310 33566.77 534.38 2263.04 32.24 2014-11-06 13:21:36.000 310 33566.69 534.40 2263.02 32.24 2014-11-06 13:21:37.000 310 33566.70 534.40 2263.06 32.24 2014-11-06 13:21:38.000 310 33566.61 534.45 2263.02 32.24 2014-11-06 13:21:39.000 310 33566.64 534.41 2263.12 32.24 2014-11-06 13:21:40.000 310 33566.57 534.47 2263.06 32.24 2014-11-06 13:21:41.000 310 33566.60 534.44 2263.11 32.24 2014-11-06 13:21:42.000 310 33566.58 534.45 2263.07 32.24 2014-11-06 13:21:43.000 310 33566.56 534.38 2263.01 32.24 2014-11-06 13:21:44.000 310 33566.45 534.47 2263.07 32.24 2014-11-06 13:21:45.000 310 33566.48 534.44 2263.09 32.24 2014-11-06 13:21:46.000 310 33566.48 534.41 2263.23 32.24 2014-11-06 13:21:47.000 310 33566.42 534.46 2263.07 32.24 2014-11-06 13:21:48.000 310 33566.52 534.42 2263.13 32.24 2014-11-06 13:21:49.000 310 33566.49 534.42 2263.18 32.24 2014-11-06 13:21:50.000 310 33566.42 534.43 2263.18 32.24 2014-11-06 13:21:51.000 310 33566.42 534.48 2263.09 32.24 2014-11-06 13:21:52.000 310 33566.43 534.45 2263.21 32.24 2014-11-06 13:21:53.000 310 33566.40 534.44 2263.23 32.24 2014-11-06 13:21:54.000 310 33566.37 534.43 2263.22 32.24 2014-11-06 13:21:55.000 310 33566.45 534.46 2263.23 32.24 2014-11-06 13:21:56.000 310 33566.37 534.53 2263.24 32.24 2014-11-06 13:21:57.000 310 33566.42 534.52 2263.23 32.24 2014-11-06 13:21:58.000 310 33566.20 534.50 2263.19 32.24 2014-11-06 13:21:59.000 310 33566.32 534.50 2263.30 32.24 2014-11-06 13:22:00.000 310 33566.14 534.53 2263.27 32.24 2014-11-06 13:22:01.000 310 33566.16 534.50 2263.21 32.24 2014-11-06 13:22:02.000 310 33566.12 534.48 2263.27 32.24 2014-11-06 13:22:03.000 310 33566.28 534.44 2263.23 32.24 2014-11-06 13:22:04.000 310 33566.11 534.43 2263.16 32.24 2014-11-06 13:22:05.000 310 33566.11 534.39 2263.22 32.24 2014-11-06 13:22:06.000 310 33566.12 534.35 2263.21 32.24 2014-11-06 13:22:06.000 310 33566.18 534.37 2263.30 32.24 2014-11-06 13:22:08.000 310 33566.21 534.34 2263.25 32.24 2014-11-06 13:22:09.000 310 33566.22 534.37 2263.28 32.24 2014-11-06 13:22:10.000 310 33566.20 534.35 2263.21 32.24 2014-11-06 13:22:11.000 310 33566.29 534.35 2263.29 32.24 2014-11-06 13:22:12.000 310 33566.22 534.36 2263.26 32.24 2014-11-06 13:22:13.000 310 33566.25 534.40 2263.24 32.24 2014-11-06 13:22:14.000 310 33566.19 534.41 2263.26 32.24 2014-11-06 13:22:15.000 310 33566.22 534.38 2263.27 32.24 2014-11-06 13:22:16.000 310 33566.06 534.44 2263.32 32.24 2014-11-06 13:22:17.000 310 33566.07 534.44 2263.21 32.24 2014-11-06 13:22:18.000 310 33565.89 534.42 2263.20 32.24 2014-11-06 13:22:19.000 310 33565.93 534.48 2263.30 32.24 2014-11-06 13:22:19.000 310 33565.83 534.46 2263.27 32.24 2014-11-06 13:22:21.000 310 33565.78 534.47 2263.29 32.24 2014-11-06 13:22:22.000 310 33565.88 534.49 2263.28 32.24 2014-11-06 13:22:23.000 310 33565.77 534.48 2263.32 32.24 2014-11-06 13:22:24.000 310 33565.69 534.49 2263.30 32.24 2014-11-06 13:22:25.000 310 33565.70 534.47 2263.31 32.24 2014-11-06 13:22:26.000 310 33565.75 534.45 2263.35 32.24 2014-11-06 13:22:27.000 310 33565.64 534.44 2263.37 32.24 2014-11-06 13:22:28.000 310 33565.69 534.42 2263.32 32.24 2014-11-06 13:22:29.000 310 33565.68 534.47 2263.38 32.24 2014-11-06 13:22:30.000 310 33565.56 534.45 2263.37 32.24 2014-11-06 13:22:31.000 310 33565.68 534.47 2263.35 32.24 2014-11-06 13:22:32.000 310 33565.64 534.46 2263.45 32.24 2014-11-06 13:22:33.000 310 33565.58 534.48 2263.38 32.24 2014-11-06 13:22:34.000 310 33565.64 534.45 2263.37 32.24 2014-11-06 13:22:35.000 310 33565.55 534.48 2263.37 32.24 2014-11-06 13:22:36.000 310 33565.52 534.46 2263.35 32.24 2014-11-06 13:22:37.000 310 33565.53 534.51 2263.36 32.24 2014-11-06 13:22:38.000 310 33565.48 534.48 2263.38 32.24 2014-11-06 13:22:39.000 310 33565.40 534.47 2263.39 32.24 2014-11-06 13:22:40.000 310 33565.35 534.48 2263.42 32.24 2014-11-06 13:22:41.000 310 33565.40 534.42 2263.43 32.24 2014-11-06 13:22:42.000 310 33565.38 534.42 2263.38 32.24 2014-11-06 13:22:43.000 310 33565.38 534.41 2263.36 32.24 2014-11-06 13:22:44.000 310 33565.31 534.41 2263.50 32.24 2014-11-06 13:22:45.000 310 33565.33 534.39 2263.45 32.24 2014-11-06 13:22:46.000 310 33565.33 534.37 2263.41 32.24 2014-11-06 13:22:47.000 310 33565.24 534.41 2263.48 32.24 2014-11-06 13:22:48.000 310 33565.34 534.35 2263.48 32.24 2014-11-06 13:22:49.000 310 33565.34 534.36 2263.42 32.24 2014-11-06 13:22:50.000 310 33565.31 534.42 2263.53 32.24 2014-11-06 13:22:51.000 310 33565.24 534.48 2263.50 32.24 2014-11-06 13:22:52.000 310 33565.26 534.46 2263.50 32.24 2014-11-06 13:22:53.000 310 33565.32 534.46 2263.47 32.24 2014-11-06 13:22:54.000 310 33565.28 534.45 2263.49 32.24 2014-11-06 13:22:55.000 310 33565.28 534.48 2263.55 32.24 2014-11-06 13:22:56.000 310 33565.29 534.47 2263.51 32.24 2014-11-06 13:22:57.000 310 33565.27 534.45 2263.45 32.24 2014-11-06 13:22:58.000 310 33565.29 534.40 2263.50 32.24 2014-11-06 13:22:59.000 310 33565.25 534.33 2263.51 32.24 2014-11-06 13:23:00.000 310 33565.21 534.34 2263.55 32.24 2014-11-06 13:23:00.000 310 33565.20 534.35 2263.52 32.24 2014-11-06 13:23:02.000 310 33565.21 534.26 2263.54 32.24 2014-11-06 13:23:03.000 310 33565.31 534.26 2263.54 32.24 2014-11-06 13:23:04.000 310 33565.23 534.28 2263.53 32.24 2014-11-06 13:23:05.000 310 33565.30 534.27 2263.61 32.24 2014-11-06 13:23:06.000 310 33565.18 534.27 2263.52 32.24 2014-11-06 13:23:07.000 310 33565.22 534.26 2263.51 32.24 2014-11-06 13:23:08.000 310 33565.16 534.25 2263.49 32.24 2014-11-06 13:23:09.000 310 33565.17 534.28 2263.53 32.24 2014-11-06 13:23:10.000 310 33565.19 534.29 2263.50 32.24 2014-11-06 13:23:11.000 310 33565.12 534.25 2263.52 32.24 2014-11-06 13:23:12.000 310 33565.16 534.23 2263.45 32.24 2014-11-06 13:23:13.000 310 33565.11 534.27 2263.44 32.24 2014-11-06 13:23:13.000 310 33565.19 534.32 2263.50 32.24 2014-11-06 13:23:15.000 310 33565.03 534.33 2263.48 32.24 2014-11-06 13:23:16.000 310 33565.06 534.33 2263.42 32.24 2014-11-06 13:23:17.000 310 33565.14 534.33 2263.47 32.24 2014-11-06 13:23:18.000 310 33565.05 534.33 2263.46 32.24 2014-11-06 13:23:19.000 310 33565.05 534.35 2263.47 32.24 2014-11-06 13:23:20.000 310 33565.03 534.34 2263.53 32.24 2014-11-06 13:23:21.000 310 33565.03 534.37 2263.52 32.24 2014-11-06 13:23:22.000 310 33565.06 534.35 2263.43 32.24 2014-11-06 13:23:23.000 310 33565.00 534.32 2263.52 32.24 2014-11-06 13:23:24.000 310 33565.05 534.33 2263.57 32.24 2014-11-06 13:23:25.000 310 33564.98 534.28 2263.53 32.24 2014-11-06 13:23:26.000 310 33565.02 534.20 2263.46 32.24 2014-11-06 13:23:27.000 310 33564.93 534.21 2263.55 32.24 2014-11-06 13:23:28.000 310 33565.06 534.16 2263.57 32.24 2014-11-06 13:23:29.000 310 33565.10 534.05 2263.51 32.24 2014-11-06 13:23:30.000 310 33565.05 534.04 2263.56 32.24 2014-11-06 13:23:31.000 310 33565.14 533.98 2263.54 32.24 2014-11-06 13:23:32.000 310 33565.19 533.99 2263.49 32.24 2014-11-06 13:23:33.000 310 33565.22 533.94 2263.49 32.24 2014-11-06 13:23:34.000 310 33565.27 533.94 2263.54 32.24 2014-11-06 13:23:35.000 310 33565.24 533.87 2263.43 32.24 2014-11-06 13:23:36.000 310 33565.32 533.88 2263.45 32.24 2014-11-06 13:23:37.000 310 33565.25 533.89 2263.49 32.24 2014-11-06 13:23:38.000 310 33565.25 533.86 2263.55 32.24 2014-11-06 13:23:39.000 310 33565.24 533.89 2263.55 32.24 2014-11-06 13:23:40.000 310 33565.24 533.94 2263.43 32.24 2014-11-06 13:23:41.000 310 33565.27 533.91 2263.41 32.24 2014-11-06 13:23:42.000 310 33565.19 533.90 2263.41 32.24 2014-11-06 13:23:43.000 310 33565.19 533.97 2263.41 32.24 2014-11-06 13:23:44.000 310 33565.18 533.98 2263.45 32.24 2014-11-06 13:23:45.000 310 33565.12 533.94 2263.42 32.24 2014-11-06 13:23:46.000 310 33565.16 534.00 2263.45 32.24 2014-11-06 13:23:47.000 310 33565.15 534.00 2263.45 32.24 2014-11-06 13:23:48.000 310 33565.15 533.99 2263.39 32.24 2014-11-06 13:23:49.000 310 33565.12 534.07 2263.45 32.24 2014-11-06 13:23:50.000 310 33565.16 534.04 2263.40 32.24 2014-11-06 13:23:51.000 310 33565.07 534.05 2263.36 32.24 2014-11-06 13:23:52.000 310 33565.11 534.02 2263.30 32.24 2014-11-06 13:23:53.000 310 33565.24 533.95 2263.30 32.24 2014-11-06 13:23:54.000 310 33565.21 533.95 2263.35 32.24 2014-11-06 13:23:54.000 310 33565.27 533.88 2263.35 32.24 2014-11-06 13:23:56.000 310 33565.27 533.82 2263.42 32.24 2014-11-06 13:23:57.000 310 33565.34 533.83 2263.31 32.24 2014-11-06 13:23:58.000 310 33565.41 533.77 2263.33 32.24 2014-11-06 13:23:59.000 310 33565.39 533.69 2263.33 32.24 2014-11-06 13:24:00.000 310 33565.40 533.68 2263.28 32.24 2014-11-06 13:24:01.000 310 33565.48 533.61 2263.30 32.24 2014-11-06 13:24:02.000 310 33565.55 533.59 2263.24 32.24 2014-11-06 13:24:03.000 310 33565.55 533.60 2263.22 32.24 2014-11-06 13:24:04.000 310 33565.49 533.58 2263.21 32.24 2014-11-06 13:24:05.000 310 33565.53 533.61 2263.28 32.24 2014-11-06 13:24:06.000 310 33565.50 533.60 2263.19 32.24 2014-11-06 13:24:07.000 310 33565.43 533.68 2263.17 32.24 2014-11-06 13:24:07.000 310 33565.53 533.69 2263.19 32.24 2014-11-06 13:24:09.000 310 33565.40 533.74 2263.11 32.24 2014-11-06 13:24:10.000 310 33565.52 533.74 2263.11 32.24 2014-11-06 13:24:11.000 310 33565.54 533.78 2263.09 32.24 2014-11-06 13:24:12.000 310 33565.45 533.75 2263.14 32.24 2014-11-06 13:24:13.000 310 33565.51 533.75 2263.09 32.24 2014-11-06 13:24:14.000 310 33565.49 533.79 2263.09 32.24 2014-11-06 13:24:15.000 310 33565.44 533.74 2263.05 32.24 2014-11-06 13:24:16.000 310 33565.41 533.68 2263.07 32.24 2014-11-06 13:24:17.000 310 33565.50 533.68 2263.16 32.24 2014-11-06 13:24:18.000 310 33565.38 533.65 2263.11 32.24 2014-11-06 13:24:19.000 310 33565.47 533.66 2263.12 32.24 2014-11-06 13:24:20.000 310 33565.56 533.58 2263.14 32.24 2014-11-06 13:24:21.000 310 33565.45 533.65 2263.06 32.24 2014-11-06 13:24:22.000 310 33565.55 533.63 2263.07 32.24 2014-11-06 13:24:23.000 310 33565.59 533.64 2263.08 32.24 2014-11-06 13:24:24.000 310 33565.58 533.63 2263.09 32.24 2014-11-06 13:24:25.000 310 33565.50 533.62 2263.08 32.24 2014-11-06 13:24:26.000 310 33565.59 533.65 2263.00 32.24 2014-11-06 13:24:27.000 310 33565.55 533.66 2263.04 32.24 2014-11-06 13:24:28.000 310 33565.62 533.69 2262.94 32.24 2014-11-06 13:24:29.000 310 33565.55 533.68 2262.92 32.24 2014-11-06 13:24:30.000 310 33565.55 533.69 2262.95 32.24 2014-11-06 13:24:31.000 310 33565.49 533.69 2263.03 32.24 2014-11-06 13:24:32.000 310 33565.53 533.69 2263.05 32.24 2014-11-06 13:24:33.000 310 33565.37 533.64 2262.98 32.24 2014-11-06 13:24:34.000 310 33565.43 533.64 2262.96 32.24 2014-11-06 13:24:35.000 310 33565.40 533.58 2263.01 32.24 2014-11-06 13:24:36.000 310 33565.31 533.57 2263.01 32.24 2014-11-06 13:24:37.000 310 33565.45 533.50 2262.95 32.24 2014-11-06 13:24:38.000 310 33565.43 533.50 2263.05 32.24 2014-11-06 13:24:39.000 310 33565.38 533.42 2262.99 32.24 2014-11-06 13:24:40.000 310 33565.56 533.47 2262.97 32.24 2014-11-06 13:24:41.000 310 33565.42 533.44 2262.91 32.24 2014-11-06 13:24:42.000 310 33565.45 533.45 2262.92 32.24 2014-11-06 13:24:43.000 310 33565.54 533.47 2262.99 32.24 2014-11-06 13:24:44.000 310 33565.58 533.47 2262.84 32.24 2014-11-06 13:24:45.000 310 33565.53 533.46 2262.92 32.24 2014-11-06 13:24:46.000 310 33565.66 533.53 2262.91 32.24 2014-11-06 13:24:47.000 310 33565.49 533.50 2262.94 32.24 2014-11-06 13:24:48.000 310 33565.57 533.52 2262.88 32.24 2014-11-06 13:24:48.000 310 33565.53 533.52 2262.88 32.24 2014-11-06 13:24:50.000 310 33565.53 533.56 2262.92 32.24 2014-11-06 13:24:51.000 310 33565.44 533.60 2262.88 32.24 2014-11-06 13:24:52.000 310 33565.42 533.58 2262.87 32.24 2014-11-06 13:24:53.000 310 33565.48 533.61 2262.88 32.24 2014-11-06 13:24:54.000 310 33565.43 533.58 2262.85 32.24 2014-11-06 13:24:55.000 310 33565.46 533.55 2262.89 32.24 2014-11-06 13:24:56.000 310 33565.37 533.61 2262.89 32.24 2014-11-06 13:24:57.000 310 33565.34 533.58 2262.87 32.24 2014-11-06 13:24:58.000 310 33565.44 533.54 2262.89 32.24 2014-11-06 13:24:59.000 310 33565.42 533.55 2262.92 32.24 2014-11-06 13:25:00.000 310 33565.37 533.53 2262.89 32.24 2014-11-06 13:25:01.000 310 33565.42 533.58 2262.92 32.24 2014-11-06 13:25:01.000 310 33565.40 533.63 2262.89 32.24 2014-11-06 13:25:03.000 310 33565.46 533.61 2262.84 32.24 2014-11-06 13:25:04.000 310 33565.33 533.61 2262.89 32.24 2014-11-06 13:25:05.000 310 33565.47 533.63 2262.87 32.24 2014-11-06 13:25:06.000 310 33565.31 533.65 2262.88 32.24 2014-11-06 13:25:07.000 310 33565.33 533.65 2262.95 32.24 2014-11-06 13:25:08.000 310 33565.34 533.70 2262.84 32.24 2014-11-06 13:25:09.000 310 33565.29 533.66 2262.89 32.24 2014-11-06 13:25:10.000 310 33565.27 533.73 2262.87 32.24 2014-11-06 13:25:11.000 310 33565.16 533.69 2262.92 32.24 2014-11-06 13:25:12.000 310 33565.15 533.72 2262.96 32.24 2014-11-06 13:25:13.000 310 33565.29 533.69 2262.88 32.24 2014-11-06 13:25:14.000 310 33565.22 533.72 2262.99 32.24 2014-11-06 13:25:15.000 310 33565.25 533.61 2262.87 32.24 2014-11-06 13:25:16.000 310 33565.19 533.61 2262.91 32.24 2014-11-06 13:25:17.000 310 33565.24 533.61 2262.93 32.24 2014-11-06 13:25:18.000 310 33565.27 533.58 2262.99 32.24 2014-11-06 13:25:19.000 310 33565.29 533.60 2262.93 32.24 2014-11-06 13:25:20.000 310 33565.40 533.58 2262.99 32.24 2014-11-06 13:25:21.000 310 33565.37 533.56 2263.00 32.24 2014-11-06 13:25:22.000 310 33565.47 533.55 2262.95 32.24 2014-11-06 13:25:23.000 310 33565.37 533.56 2262.96 32.24 2014-11-06 13:25:24.000 310 33565.41 533.52 2262.99 32.24 2014-11-06 13:25:25.000 310 33565.44 533.58 2262.89 32.24 2014-11-06 13:25:26.000 310 33565.40 533.58 2262.91 32.24 2014-11-06 13:25:27.000 310 33565.31 533.56 2262.93 32.24 2014-11-06 13:25:28.000 310 33565.39 533.58 2262.97 32.24 2014-11-06 13:25:29.000 310 33565.32 533.63 2262.93 32.24 2014-11-06 13:25:30.000 310 33565.42 533.59 2262.92 32.24 2014-11-06 13:25:31.000 310 33565.36 533.59 2262.86 32.24 2014-11-06 13:25:32.000 310 33565.25 533.58 2262.92 32.24 2014-11-06 13:25:33.000 310 33565.27 533.56 2262.91 32.24 2014-11-06 13:25:34.000 310 33565.27 533.60 2262.90 32.24 2014-11-06 13:25:35.000 310 33565.21 533.49 2262.92 32.24 2014-11-06 13:25:36.000 310 33565.24 533.49 2262.97 32.24 2014-11-06 13:25:37.000 310 33565.33 533.49 2262.89 32.24 2014-11-06 13:25:38.000 310 33565.32 533.44 2262.95 32.24 2014-11-06 13:25:39.000 310 33565.28 533.42 2262.89 32.24 2014-11-06 13:25:40.000 310 33565.36 533.49 2262.84 32.24 2014-11-06 13:25:41.000 310 33565.37 533.48 2262.95 32.24 2014-11-06 13:25:42.000 310 33565.36 533.47 2262.92 32.24 2014-11-06 13:25:42.000 310 33565.40 533.52 2262.92 32.24 2014-11-06 13:25:44.000 310 33565.34 533.50 2262.92 32.24 2014-11-06 13:25:45.000 310 33565.28 533.51 2262.92 32.24 2014-11-06 13:25:46.000 310 33565.35 533.54 2262.85 32.24 2014-11-06 13:25:47.000 310 33565.38 533.52 2262.92 32.24 2014-11-06 13:25:48.000 310 33565.28 533.52 2262.89 32.24 2014-11-06 13:25:49.000 310 33565.28 533.52 2262.90 32.24 2014-11-06 13:25:50.000 310 33565.24 533.53 2262.96 32.24 2014-11-06 13:25:51.000 310 33565.25 533.54 2262.95 32.24 2014-11-06 13:25:52.000 310 33565.21 533.51 2262.80 32.24 2014-11-06 13:25:53.000 310 33565.19 533.48 2262.81 32.24 2014-11-06 13:25:54.000 310 33565.20 533.49 2262.84 32.24 2014-11-06 13:25:55.000 310 33565.27 533.49 2262.83 32.24 2014-11-06 13:25:55.000 310 33565.21 533.45 2262.96 32.24 2014-11-06 13:25:57.000 310 33565.16 533.52 2262.81 32.24 2014-11-06 13:25:58.000 310 33565.15 533.50 2262.90 32.24 2014-11-06 13:25:59.000 310 33565.25 533.51 2262.89 32.24 2014-11-06 13:26:00.000 310 33565.25 533.50 2262.84 32.24 2014-11-06 13:26:01.000 310 33565.22 533.51 2262.90 32.24 2014-11-06 13:26:02.000 310 33565.22 533.55 2262.84 32.24 2014-11-06 13:26:03.000 310 33565.30 533.56 2262.87 32.24 2014-11-06 13:26:04.000 310 33565.29 533.53 2262.89 32.24 2014-11-06 13:26:05.000 310 33565.31 533.49 2262.91 32.24 2014-11-06 13:26:06.000 310 33565.27 533.48 2262.91 32.24 2014-11-06 13:26:07.000 310 33565.33 533.54 2262.83 32.24 2014-11-06 13:26:08.000 310 33565.25 533.55 2262.84 32.24 2014-11-06 13:26:09.000 310 33565.35 533.53 2262.87 32.24 2014-11-06 13:26:10.000 310 33565.34 533.51 2262.92 32.24 2014-11-06 13:26:11.000 310 33565.41 533.48 2262.87 32.24 2014-11-06 13:26:12.000 310 33565.29 533.48 2262.84 32.24 2014-11-06 13:26:13.000 310 33565.37 533.49 2262.88 32.24 2014-11-06 13:26:14.000 310 33565.29 533.51 2262.83 32.24 2014-11-06 13:26:15.000 310 33565.42 533.50 2262.82 32.24 2014-11-06 13:26:16.000 310 33565.29 533.51 2262.83 32.24 2014-11-06 13:26:17.000 310 33565.27 533.56 2262.81 32.24 2014-11-06 13:26:18.000 310 33565.21 533.55 2262.86 32.24 2014-11-06 13:26:19.000 310 33565.22 533.51 2262.83 32.24 2014-11-06 13:26:20.000 310 33565.28 533.49 2262.86 32.24 2014-11-06 13:26:21.000 310 33565.26 533.41 2262.77 32.24 2014-11-06 13:26:22.000 310 33565.28 533.40 2262.85 32.24 2014-11-06 13:26:23.000 310 33565.29 533.39 2262.86 32.24 2014-11-06 13:26:24.000 310 33565.27 533.35 2262.91 32.24 2014-11-06 13:26:25.000 310 33565.30 533.34 2262.87 32.24 2014-11-06 13:26:26.000 310 33565.30 533.31 2262.82 32.24 2014-11-06 13:26:27.000 310 33565.36 533.32 2262.83 32.24 2014-11-06 13:26:28.000 310 33565.41 533.32 2262.89 32.24 2014-11-06 13:26:29.000 310 33565.37 533.35 2262.79 32.24 2014-11-06 13:26:30.000 310 33565.42 533.36 2262.81 32.24 2014-11-06 13:26:31.000 310 33565.39 533.36 2262.79 32.24 2014-11-06 13:26:32.000 310 33565.37 533.42 2262.88 32.24 2014-11-06 13:26:33.000 310 33565.40 533.44 2262.77 32.24 2014-11-06 13:26:34.000 310 33565.33 533.46 2262.82 32.24 2014-11-06 13:26:35.000 310 33565.36 533.49 2262.73 32.24 2014-11-06 13:26:36.000 310 33565.34 533.52 2262.77 32.24 2014-11-06 13:26:36.000 310 33565.40 533.51 2262.82 32.24 2014-11-06 13:26:38.000 310 33565.34 533.49 2262.87 32.24 2014-11-06 13:26:39.000 310 33565.26 533.49 2262.76 32.24 2014-11-06 13:26:40.000 310 33565.31 533.47 2262.78 32.24 2014-11-06 13:26:41.000 310 33565.33 533.45 2262.76 32.24 2014-11-06 13:26:42.000 310 33565.29 533.39 2262.75 32.24 2014-11-06 13:26:43.000 310 33565.36 533.36 2262.76 32.24 2014-11-06 13:26:44.000 310 33565.27 533.37 2262.79 32.24 2014-11-06 13:26:45.000 310 33565.22 533.34 2262.84 32.24 2014-11-06 13:26:46.000 310 33565.21 533.32 2262.80 32.24 2014-11-06 13:26:47.000 310 33565.19 533.29 2262.79 32.24 2014-11-06 13:26:48.000 310 33565.25 533.32 2262.78 32.24 2014-11-06 13:26:49.000 310 33565.25 533.30 2262.84 32.24 2014-11-06 13:26:49.000 310 33565.27 533.30 2262.78 32.24 2014-11-06 13:26:51.000 310 33565.25 533.32 2262.71 32.24 2014-11-06 13:26:52.000 310 33565.20 533.38 2262.75 32.24 2014-11-06 13:26:53.000 310 33565.27 533.36 2262.82 32.24 2014-11-06 13:26:54.000 310 33565.22 533.37 2262.73 32.24 2014-11-06 13:26:55.000 310 33565.24 533.38 2262.81 32.24 2014-11-06 13:26:56.000 310 33565.22 533.47 2262.76 32.24 2014-11-06 13:26:57.000 310 33565.22 533.46 2262.74 32.24 2014-11-06 13:26:58.000 310 33565.17 533.49 2262.75 32.24 2014-11-06 13:26:59.000 310 33565.18 533.47 2262.78 32.24 2014-11-06 13:27:00.000 310 33565.15 533.48 2262.77 32.24 2014-11-06 13:27:01.000 310 33565.18 533.52 2262.84 32.24 2014-11-06 13:27:02.000 310 33565.16 533.49 2262.79 32.24 2014-11-06 13:27:03.000 310 33565.24 533.45 2262.80 32.24 2014-11-06 13:27:04.000 310 33565.15 533.45 2262.86 32.24 2014-11-06 13:27:05.000 310 33565.18 533.41 2262.76 32.24 2014-11-06 13:27:06.000 310 33565.19 533.40 2262.76 32.24 2014-11-06 13:27:07.000 310 33565.36 533.39 2262.77 32.24 2014-11-06 13:27:08.000 310 33565.30 533.30 2262.82 32.24 2014-11-06 13:27:09.000 310 33565.29 533.31 2262.82 32.24 2014-11-06 13:27:10.000 310 33565.40 533.26 2262.79 32.24 2014-11-06 13:27:11.000 310 33565.44 533.26 2262.83 32.24 2014-11-06 13:27:12.000 310 33565.44 533.26 2262.74 32.24 2014-11-06 13:27:13.000 310 33565.44 533.20 2262.78 32.24 2014-11-06 13:27:14.000 310 33565.45 533.20 2262.80 32.24 2014-11-06 13:27:15.000 310 33565.41 533.29 2262.74 32.24 2014-11-06 13:27:16.000 310 33565.41 533.21 2262.78 32.24 2014-11-06 13:27:17.000 310 33565.43 533.28 2262.73 32.24 2014-11-06 13:27:18.000 310 33565.33 533.24 2262.64 32.24 2014-11-06 13:27:19.000 310 33565.34 533.25 2262.77 32.24 2014-11-06 13:27:20.000 310 33565.29 533.29 2262.66 32.24 2014-11-06 13:27:21.000 310 33565.23 533.30 2262.68 32.24 2014-11-06 13:27:22.000 310 33565.35 533.32 2262.82 32.24 2014-11-06 13:27:23.000 310 33565.14 533.32 2262.70 32.24 2014-11-06 13:27:24.000 310 33565.18 533.34 2262.70 32.24 2014-11-06 13:27:25.000 310 33565.21 533.33 2262.65 32.24 2014-11-06 13:27:26.000 310 33565.21 533.33 2262.70 32.24 2014-11-06 13:27:27.000 310 33565.23 533.29 2262.70 32.24 2014-11-06 13:27:28.000 310 33565.31 533.28 2262.65 32.24 2014-11-06 13:27:29.000 310 33565.26 533.30 2262.74 32.24 2014-11-06 13:27:30.000 310 33565.16 533.26 2262.76 32.24 2014-11-06 13:27:30.000 310 33565.34 533.24 2262.73 32.24 2014-11-06 13:27:32.000 310 33565.42 533.17 2262.79 32.24 2014-11-06 13:27:33.000 310 33565.41 533.18 2262.74 32.24 2014-11-06 13:27:34.000 310 33565.49 533.15 2262.74 32.24 2014-11-06 13:27:35.000 310 33565.44 533.11 2262.71 32.24 2014-11-06 13:27:36.000 310 33565.52 533.11 2262.67 32.24 2014-11-06 13:27:37.000 310 33565.56 533.11 2262.76 32.24 2014-11-06 13:27:38.000 310 33565.53 533.11 2262.81 32.24 2014-11-06 13:27:39.000 310 33565.54 533.07 2262.71 32.23 2014-11-06 13:27:40.000 310 33565.64 533.12 2262.67 32.24 2014-11-06 13:27:41.000 310 33565.55 533.10 2262.57 32.24 2014-11-06 13:27:42.000 310 33565.50 533.07 2262.61 32.24 2014-11-06 13:27:43.000 310 33565.52 533.05 2262.71 32.24 2014-11-06 13:27:43.000 310 33565.47 533.05 2262.62 32.24 2014-11-06 13:27:45.000 310 33565.52 533.08 2262.59 32.24 2014-11-06 13:27:46.000 310 33565.46 533.09 2262.64 32.24 2014-11-06 13:27:47.000 310 33565.46 533.10 2262.68 32.24 2014-11-06 13:27:48.000 310 33565.43 533.05 2262.68 32.24 2014-11-06 13:27:49.000 310 33565.52 533.07 2262.55 32.24 2014-11-06 13:27:50.000 310 33565.44 533.05 2262.62 32.24 2014-11-06 13:27:51.000 310 33565.46 533.04 2262.51 32.24 2014-11-06 13:27:52.000 310 33565.41 533.07 2262.59 32.24 2014-11-06 13:27:53.000 310 33565.49 533.03 2262.52 32.24 2014-11-06 13:27:54.000 310 33565.39 533.00 2262.56 32.24 2014-11-06 13:27:55.000 310 33565.42 533.01 2262.59 32.24 2014-11-06 13:27:56.000 310 33565.44 532.98 2262.55 32.24 2014-11-06 13:27:57.000 310 33565.34 532.96 2262.58 32.24 2014-11-06 13:27:58.000 310 33565.46 532.98 2262.56 32.24 2014-11-06 13:27:59.000 310 33565.44 532.98 2262.61 32.24 2014-11-06 13:28:00.000 310 33565.36 532.93 2262.57 32.24 2014-11-06 13:28:01.000 310 33565.40 532.95 2262.48 32.24 2014-11-06 13:28:02.000 310 33565.42 532.94 2262.59 32.24 2014-11-06 13:28:03.000 310 33565.37 532.95 2262.53 32.24 2014-11-06 13:28:04.000 310 33565.50 532.96 2262.55 32.24 2014-11-06 13:28:05.000 310 33565.52 532.94 2262.52 32.24 2014-11-06 13:28:06.000 310 33565.40 532.94 2262.53 32.24 2014-11-06 13:28:07.000 310 33565.49 533.00 2262.54 32.24 2014-11-06 13:28:08.000 310 33565.52 532.99 2262.49 32.24 2014-11-06 13:28:09.000 310 33565.53 532.99 2262.51 32.24 2014-11-06 13:28:10.000 310 33565.53 533.04 2262.53 32.24 2014-11-06 13:28:11.000 310 33565.55 532.97 2262.57 32.24 2014-11-06 13:28:12.000 310 33565.51 532.98 2262.50 32.24 2014-11-06 13:28:13.000 310 33565.49 533.04 2262.47 32.24 2014-11-06 13:28:14.000 310 33565.44 532.99 2262.52 32.24 2014-11-06 13:28:15.000 310 33565.43 532.94 2262.45 32.24 2014-11-06 13:28:16.000 310 33565.52 533.01 2262.45 32.24 2014-11-06 13:28:17.000 310 33565.50 532.96 2262.51 32.24 2014-11-06 13:28:18.000 310 33565.57 532.93 2262.52 32.24 2014-11-06 13:28:19.000 310 33565.53 532.98 2262.37 32.24 2014-11-06 13:28:20.000 310 33565.55 532.88 2262.53 32.24 2014-11-06 13:28:21.000 310 33565.59 532.93 2262.50 32.24 2014-11-06 13:28:22.000 310 33565.52 532.93 2262.49 32.24 2014-11-06 13:28:23.000 310 33565.60 532.97 2262.41 32.24 2014-11-06 13:28:24.000 310 33565.65 532.93 2262.40 32.24 2014-11-06 13:28:24.000 310 33565.55 532.94 2262.42 32.24 2014-11-06 13:28:26.000 310 33565.59 532.98 2262.39 32.24 2014-11-06 13:28:27.000 310 33565.58 532.98 2262.40 32.24 2014-11-06 13:28:28.000 310 33565.67 532.96 2262.48 32.24 2014-11-06 13:28:29.000 310 33565.48 532.98 2262.34 32.24 2014-11-06 13:28:30.000 310 33565.46 533.00 2262.42 32.24 2014-11-06 13:28:31.000 310 33565.60 532.97 2262.38 32.23 2014-11-06 13:28:32.000 310 33565.54 533.00 2262.52 32.23 2014-11-06 13:28:33.000 310 33565.49 532.99 2262.45 32.24 2014-11-06 13:28:34.000 310 33565.44 533.02 2262.34 32.24 2014-11-06 13:28:35.000 310 33565.56 532.99 2262.33 32.24 2014-11-06 13:28:36.000 310 33565.50 532.99 2262.36 32.23 2014-11-06 13:28:37.000 310 33565.50 533.01 2262.39 32.23 2014-11-06 13:28:37.000 310 33565.61 532.93 2262.52 32.23 2014-11-06 13:28:39.000 310 33565.50 532.92 2262.51 32.23 2014-11-06 13:28:40.000 310 33565.55 532.92 2262.39 32.23 2014-11-06 13:28:41.000 310 33565.60 532.93 2262.46 32.23 2014-11-06 13:28:42.000 310 33565.61 532.92 2262.41 32.23 2014-11-06 13:28:43.000 310 33565.54 532.91 2262.48 32.23 2014-11-06 13:28:44.000 310 33565.67 532.89 2262.53 32.24 2014-11-06 13:28:45.000 310 33565.66 532.95 2262.45 32.23 2014-11-06 13:28:46.000 310 33565.71 532.95 2262.47 32.23 2014-11-06 13:28:47.000 310 33565.66 533.00 2262.39 32.23 2014-11-06 13:28:48.000 310 33565.59 533.00 2262.46 32.23 2014-11-06 13:28:49.000 310 33565.63 533.09 2262.50 32.24 2014-11-06 13:28:50.000 310 33565.53 533.12 2262.42 32.23 2014-11-06 13:28:51.000 310 33565.63 533.13 2262.48 32.23 2014-11-06 13:28:52.000 310 33565.47 533.18 2262.39 32.23 2014-11-06 13:28:53.000 310 33565.56 533.21 2262.38 32.23 2014-11-06 13:28:54.000 310 33565.50 533.20 2262.42 32.23 2014-11-06 13:28:55.000 310 33565.42 533.21 2262.38 32.23 2014-11-06 13:28:56.000 310 33565.43 533.15 2262.43 32.23 2014-11-06 13:28:57.000 310 33565.46 533.16 2262.48 32.23 2014-11-06 13:28:58.000 310 33565.46 533.13 2262.40 32.23 2014-11-06 13:28:59.000 310 33565.62 533.13 2262.52 32.23 2014-11-06 13:29:00.000 310 33565.47 533.13 2262.56 32.23 2014-11-06 13:29:01.000 310 33565.62 533.04 2262.45 32.24 2014-11-06 13:29:02.000 310 33565.61 533.05 2262.50 32.23 2014-11-06 13:29:03.000 310 33565.64 533.02 2262.40 32.23 2014-11-06 13:29:04.000 310 33565.61 532.98 2262.43 32.23 2014-11-06 13:29:05.000 310 33565.68 532.99 2262.46 32.23 2014-11-06 13:29:06.000 310 33565.83 532.93 2262.49 32.23 2014-11-06 13:29:07.000 310 33565.75 532.92 2262.53 32.23 2014-11-06 13:29:08.000 310 33565.75 532.92 2262.46 32.23 2014-11-06 13:29:09.000 310 33565.67 532.88 2262.46 32.23 2014-11-06 13:29:10.000 310 33565.74 532.88 2262.46 32.23 2014-11-06 13:29:11.000 310 33565.74 532.88 2262.46 32.23 2014-11-06 13:29:12.000 310 33565.72 532.89 2262.47 32.23 2014-11-06 13:29:13.000 310 33565.72 532.91 2262.46 32.23 2014-11-06 13:29:14.000 310 33565.76 532.93 2262.35 32.23 2014-11-06 13:29:15.000 310 33565.72 532.92 2262.41 32.24 2014-11-06 13:29:16.000 310 33565.64 532.96 2262.42 32.24 2014-11-06 13:29:17.000 310 33565.75 532.98 2262.45 32.24 2014-11-06 13:29:18.000 310 33565.68 532.98 2262.48 32.24 2014-11-06 13:29:18.000 310 33565.77 532.98 2262.42 32.24 2014-11-06 13:29:20.000 310 33565.70 533.02 2262.33 32.23 2014-11-06 13:29:21.000 310 33565.73 533.04 2262.37 32.24 2014-11-06 13:29:22.000 310 33565.64 533.08 2262.55 32.24 2014-11-06 13:29:23.000 310 33565.50 533.08 2262.40 32.24 2014-11-06 13:29:24.000 310 33565.56 533.05 2262.43 32.24 2014-11-06 13:29:25.000 310 33565.66 533.08 2262.46 32.24 2014-11-06 13:29:26.000 310 33565.62 533.10 2262.32 32.24 2014-11-06 13:29:27.000 310 33565.74 533.03 2262.38 32.24 2014-11-06 13:29:28.000 310 33565.63 533.10 2262.38 32.24 2014-11-06 13:29:29.000 310 33565.69 533.05 2262.47 32.24 2014-11-06 13:29:30.000 310 33565.69 533.02 2262.40 32.24 2014-11-06 13:29:31.000 310 33565.73 532.99 2262.37 32.24 2014-11-06 13:29:31.000 310 33565.81 532.91 2262.43 32.24 2014-11-06 13:29:33.000 310 33565.74 532.91 2262.48 32.24 2014-11-06 13:29:34.000 310 33565.90 532.89 2262.40 32.24 2014-11-06 13:29:35.000 310 33565.83 532.87 2262.34 32.24 2014-11-06 13:29:36.000 310 33565.89 532.85 2262.36 32.24 2014-11-06 13:29:37.000 310 33565.89 532.87 2262.38 32.24 2014-11-06 13:29:38.000 310 33565.80 532.86 2262.36 32.24 2014-11-06 13:29:39.000 310 33565.81 532.83 2262.36 32.24 2014-11-06 13:29:40.000 310 33565.77 532.84 2262.37 32.24 2014-11-06 13:29:41.000 310 33565.77 532.87 2262.31 32.24 2014-11-06 13:29:42.000 310 33565.71 532.85 2262.33 32.24 2014-11-06 13:29:43.000 310 33565.72 532.87 2262.32 32.24 2014-11-06 13:29:44.000 310 33565.64 532.84 2262.34 32.24 2014-11-06 13:29:45.000 310 33565.68 532.87 2262.32 32.24 2014-11-06 13:29:46.000 310 33565.77 532.89 2262.32 32.24 2014-11-06 13:29:47.000 310 33565.65 532.93 2262.29 32.24 2014-11-06 13:29:48.000 310 33565.61 532.93 2262.30 32.24 2014-11-06 13:29:49.000 310 33565.69 532.90 2262.37 32.24 2014-11-06 13:29:50.000 310 33565.65 532.94 2262.36 32.24 2014-11-06 13:29:51.000 310 33565.63 532.98 2262.34 32.24 2014-11-06 13:29:52.000 310 33565.66 532.98 2262.32 32.24 2014-11-06 13:29:53.000 310 33565.64 532.97 2262.36 32.24 2014-11-06 13:29:54.000 310 33565.61 533.04 2262.25 32.24 2014-11-06 13:29:55.000 310 33565.58 533.03 2262.24 32.24 2014-11-06 13:29:56.000 310 33565.53 533.02 2262.35 32.24 2014-11-06 13:29:57.000 310 33565.49 533.02 2262.26 32.24 2014-11-06 13:29:58.000 310 33565.45 532.99 2262.34 32.24 2014-11-06 13:29:59.000 310 33565.47 532.97 2262.38 32.24 2014-11-06 13:30:00.000 310 33565.53 532.92 2262.45 32.24 2014-11-06 13:30:01.000 310 33565.56 532.89 2262.42 32.24 2014-11-06 13:30:02.000 310 33565.51 532.86 2262.45 32.24 2014-11-06 13:30:03.000 310 33565.56 532.82 2262.39 32.24 2014-11-06 13:30:04.000 310 33565.65 532.79 2262.39 32.24 2014-11-06 13:30:05.000 310 33565.66 532.75 2262.41 32.24 2014-11-06 13:30:06.000 310 33565.64 532.71 2262.48 32.24 2014-11-06 13:30:07.000 310 33565.71 532.71 2262.43 32.24 2014-11-06 13:30:08.000 310 33565.65 532.69 2262.33 32.24 2014-11-06 13:30:09.000 310 33565.75 532.75 2262.38 32.24 2014-11-06 13:30:10.000 310 33565.69 532.77 2262.32 32.24 2014-11-06 13:30:11.000 310 33565.62 532.80 2262.37 32.24 2014-11-06 13:30:12.000 310 33565.73 532.85 2262.33 32.24 2014-11-06 13:30:12.000 310 33565.65 532.83 2262.32 32.24 2014-11-06 13:30:14.000 310 33565.67 532.88 2262.30 32.24 2014-11-06 13:30:15.000 310 33565.58 532.91 2262.35 32.24 2014-11-06 13:30:16.000 310 33565.54 532.92 2262.30 32.24 2014-11-06 13:30:17.000 310 33565.48 532.93 2262.27 32.24 2014-11-06 13:30:18.000 310 33565.50 532.90 2262.40 32.24 2014-11-06 13:30:19.000 310 33565.47 532.92 2262.40 32.24 2014-11-06 13:30:20.000 310 33565.45 532.90 2262.35 32.24 2014-11-06 13:30:21.000 310 33565.37 532.84 2262.28 32.24 2014-11-06 13:30:22.000 310 33565.42 532.82 2262.40 32.24 2014-11-06 13:30:23.000 310 33565.32 532.84 2262.35 32.24 2014-11-06 13:30:24.000 310 33565.50 532.85 2262.34 32.24 2014-11-06 13:30:25.000 310 33565.50 532.83 2262.28 32.24 2014-11-06 13:30:25.000 310 33565.52 532.75 2262.49 32.24 2014-11-06 13:30:27.000 310 33565.54 532.74 2262.30 32.24 2014-11-06 13:30:28.000 310 33565.57 532.76 2262.34 32.24 2014-11-06 13:30:29.000 310 33565.58 532.75 2262.29 32.24 2014-11-06 13:30:30.000 310 33565.49 532.78 2262.39 32.24 2014-11-06 13:30:31.000 310 33565.61 532.76 2262.37 32.24 2014-11-06 13:30:32.000 310 33565.56 532.84 2262.39 32.24 2014-11-06 13:30:33.000 310 33565.40 532.86 2262.36 32.24 2014-11-06 13:30:34.000 310 33565.49 532.84 2262.35 32.24 2014-11-06 13:30:35.000 310 33565.46 532.87 2262.35 32.24 2014-11-06 13:30:36.000 310 33565.43 532.90 2262.34 32.24 2014-11-06 13:30:37.000 310 33565.27 532.89 2262.30 32.24 2014-11-06 13:30:38.000 310 33565.27 532.85 2262.38 32.24 2014-11-06 13:30:39.000 310 33565.29 532.85 2262.41 32.24 2014-11-06 13:30:40.000 310 33565.25 532.92 2262.35 32.24 2014-11-06 13:30:41.000 310 33565.29 532.90 2262.43 32.24 2014-11-06 13:30:42.000 310 33565.27 532.88 2262.34 32.24 2014-11-06 13:30:43.000 310 33565.30 532.87 2262.28 32.24 2014-11-06 13:30:44.000 310 33565.24 532.83 2262.42 32.24 2014-11-06 13:30:45.000 310 33565.33 532.85 2262.43 32.24 2014-11-06 13:30:46.000 310 33565.29 532.85 2262.38 32.24 2014-11-06 13:30:47.000 310 33565.31 532.84 2262.43 32.24 2014-11-06 13:30:48.000 310 33565.37 532.86 2262.52 32.24 2014-11-06 13:30:49.000 310 33565.31 532.85 2262.40 32.24 2014-11-06 13:30:50.000 310 33565.38 532.84 2262.45 32.24 2014-11-06 13:30:51.000 310 33565.28 532.81 2262.38 32.24 2014-11-06 13:30:52.000 310 33565.29 532.83 2262.46 32.23 2014-11-06 13:30:53.000 310 33565.27 532.85 2262.36 32.24 2014-11-06 13:30:54.000 310 33565.24 532.82 2262.37 32.24 2014-11-06 13:30:55.000 310 33565.28 532.85 2262.37 32.24 2014-11-06 13:30:56.000 310 33565.21 532.84 2262.43 32.24 2014-11-06 13:30:57.000 310 33565.22 532.92 2262.37 32.24 2014-11-06 13:30:58.000 310 33565.15 532.90 2262.43 32.24 2014-11-06 13:30:59.000 310 33565.13 532.90 2262.48 32.24 2014-11-06 13:31:00.000 310 33565.17 532.94 2262.45 32.24 2014-11-06 13:31:01.000 310 33565.13 532.96 2262.44 32.24 2014-11-06 13:31:02.000 310 33565.19 532.92 2262.40 32.24 2014-11-06 13:31:03.000 310 33565.13 533.01 2262.45 32.24 2014-11-06 13:31:04.000 310 33565.16 533.02 2262.45 32.24 2014-11-06 13:31:05.000 310 33565.20 533.01 2262.46 32.24 2014-11-06 13:31:06.000 310 33565.15 533.03 2262.51 32.24 2014-11-06 13:31:06.000 310 33565.19 532.98 2262.47 32.24 2014-11-06 13:31:08.000 310 33565.16 533.01 2262.48 32.24 2014-11-06 13:31:09.000 310 33565.19 532.90 2262.49 32.24 2014-11-06 13:31:10.000 310 33565.12 532.94 2262.56 32.24 2014-11-06 13:31:11.000 310 33565.15 532.92 2262.52 32.24 2014-11-06 13:31:12.000 310 33565.21 532.86 2262.48 32.24 2014-11-06 13:31:13.000 310 33565.14 532.85 2262.49 32.24 2014-11-06 13:31:14.000 310 33565.23 532.84 2262.51 32.24 2014-11-06 13:31:15.000 310 33565.24 532.87 2262.50 32.24 2014-11-06 13:31:16.000 310 33565.15 532.75 2262.47 32.24 2014-11-06 13:31:17.000 310 33565.16 532.80 2262.46 32.24 2014-11-06 13:31:18.000 310 33565.24 532.78 2262.44 32.24 2014-11-06 13:31:19.000 310 33565.20 532.82 2262.49 32.24 2014-11-06 13:31:19.000 310 33565.21 532.80 2262.51 32.24 2014-11-06 13:31:21.000 310 33565.23 532.81 2262.51 32.24 2014-11-06 13:31:22.000 310 33565.20 532.81 2262.49 32.24 2014-11-06 13:31:23.000 310 33565.20 532.80 2262.41 32.24 2014-11-06 13:31:24.000 310 33565.25 532.86 2262.46 32.24 2014-11-06 13:31:25.000 310 33565.15 532.83 2262.43 32.24 2014-11-06 13:31:26.000 310 33565.20 532.81 2262.43 32.24 2014-11-06 13:31:27.000 310 33565.19 532.86 2262.46 32.24 2014-11-06 13:31:28.000 310 33565.06 532.87 2262.46 32.24 2014-11-06 13:31:29.000 310 33565.24 532.88 2262.45 32.24 2014-11-06 13:31:30.000 310 33565.09 532.91 2262.39 32.24 2014-11-06 13:31:31.000 310 33565.09 532.92 2262.39 32.24 2014-11-06 13:31:32.000 310 33565.15 532.88 2262.36 32.24 2014-11-06 13:31:33.000 310 33565.13 532.89 2262.40 32.24 2014-11-06 13:31:34.000 310 33565.04 532.90 2262.48 32.24 2014-11-06 13:31:35.000 310 33565.09 532.88 2262.40 32.24 2014-11-06 13:31:36.000 310 33564.99 532.89 2262.45 32.24 2014-11-06 13:31:37.000 310 33564.96 532.88 2262.40 32.24 2014-11-06 13:31:38.000 310 33564.94 532.84 2262.42 32.24 2014-11-06 13:31:39.000 310 33564.85 532.84 2262.48 32.24 2014-11-06 13:31:40.000 310 33564.82 532.82 2262.46 32.24 2014-11-06 13:31:41.000 310 33564.93 532.81 2262.48 32.24 2014-11-06 13:31:42.000 310 33564.78 532.82 2262.46 32.23 2014-11-06 13:31:43.000 310 33564.83 532.82 2262.50 32.24 2014-11-06 13:31:44.000 310 33564.79 532.85 2262.43 32.24 2014-11-06 13:31:45.000 310 33564.77 532.87 2262.55 32.24 2014-11-06 13:31:46.000 310 33564.83 532.90 2262.48 32.24 2014-11-06 13:31:47.000 310 33564.84 532.92 2262.48 32.24 2014-11-06 13:31:48.000 310 33564.77 532.97 2262.48 32.24 2014-11-06 13:31:49.000 310 33564.76 533.02 2262.46 32.24 2014-11-06 13:31:50.000 310 33564.76 533.01 2262.48 32.24 2014-11-06 13:31:51.000 310 33564.68 533.03 2262.50 32.24 2014-11-06 13:31:52.000 310 33564.61 533.01 2262.58 32.24 2014-11-06 13:31:53.000 310 33564.60 533.04 2262.54 32.23 2014-11-06 13:31:54.000 310 33564.48 533.05 2262.52 32.24 2014-11-06 13:31:55.000 310 33564.57 533.01 2262.48 32.24 2014-11-06 13:31:56.000 310 33564.49 532.99 2262.57 32.24 2014-11-06 13:31:57.000 310 33564.53 532.97 2262.58 32.24 2014-11-06 13:31:58.000 310 33564.51 532.93 2262.58 32.24 2014-11-06 13:31:59.000 310 33564.59 532.94 2262.57 32.24 2014-11-06 13:32:00.000 310 33564.46 532.95 2262.59 32.24 2014-11-06 13:32:00.000 310 33564.47 532.95 2262.62 32.24 2014-11-06 13:32:02.000 310 33564.62 532.91 2262.60 32.24 2014-11-06 13:32:03.000 310 33564.56 532.96 2262.55 32.24 2014-11-06 13:32:04.000 310 33564.54 532.93 2262.64 32.24 2014-11-06 13:32:05.000 310 33564.66 532.95 2262.66 32.24 2014-11-06 13:32:06.000 310 33564.65 532.97 2262.62 32.24 2014-11-06 13:32:07.000 310 33564.59 532.95 2262.57 32.24 2014-11-06 13:32:08.000 310 33564.74 533.01 2262.67 32.24 2014-11-06 13:32:09.000 310 33564.57 533.01 2262.62 32.24 2014-11-06 13:32:10.000 310 33564.66 532.97 2262.57 32.24 2014-11-06 13:32:11.000 310 33564.53 533.04 2262.62 32.24 2014-11-06 13:32:12.000 310 33564.51 532.98 2262.66 32.24 2014-11-06 13:32:13.000 310 33564.53 532.98 2262.66 32.24 2014-11-06 13:32:13.000 310 33564.57 532.94 2262.58 32.24 2014-11-06 13:32:15.000 310 33564.54 532.93 2262.61 32.24 2014-11-06 13:32:16.000 310 33564.49 532.91 2262.68 32.24 2014-11-06 13:32:17.000 310 33564.50 532.88 2262.65 32.24 2014-11-06 13:32:18.000 310 33564.48 532.84 2262.57 32.24 2014-11-06 13:32:19.000 310 33564.51 532.82 2262.61 32.24 2014-11-06 13:32:20.000 310 33564.59 532.82 2262.59 32.24 2014-11-06 13:32:21.000 310 33564.66 532.81 2262.64 32.24 2014-11-06 13:32:22.000 310 33564.61 532.79 2262.61 32.24 2014-11-06 13:32:23.000 310 33564.67 532.80 2262.65 32.24 2014-11-06 13:32:24.000 310 33564.69 532.80 2262.70 32.24 2014-11-06 13:32:25.000 310 33564.70 532.83 2262.67 32.24 2014-11-06 13:32:26.000 310 33564.66 532.78 2262.61 32.24 2014-11-06 13:32:27.000 310 33564.68 532.83 2262.67 32.24 2014-11-06 13:32:28.000 310 33564.74 532.82 2262.61 32.24 2014-11-06 13:32:29.000 310 33564.57 532.85 2262.65 32.24 2014-11-06 13:32:30.000 310 33564.79 532.86 2262.55 32.24 2014-11-06 13:32:31.000 310 33564.69 532.88 2262.65 32.24 2014-11-06 13:32:32.000 310 33564.71 532.96 2262.61 32.24 2014-11-06 13:32:33.000 310 33564.70 532.92 2262.62 32.24 2014-11-06 13:32:34.000 310 33564.75 532.95 2262.61 32.24 2014-11-06 13:32:35.000 310 33564.65 532.92 2262.59 32.24 2014-11-06 13:32:36.000 310 33564.56 532.95 2262.58 32.24 2014-11-06 13:32:37.000 310 33564.58 532.92 2262.61 32.24 2014-11-06 13:32:38.000 310 33564.60 532.92 2262.64 32.24 2014-11-06 13:32:39.000 310 33564.48 532.90 2262.59 32.24 2014-11-06 13:32:40.000 310 33564.43 532.93 2262.59 32.24 2014-11-06 13:32:41.000 310 33564.49 532.88 2262.52 32.24 2014-11-06 13:32:42.000 310 33564.37 532.85 2262.65 32.24 2014-11-06 13:32:43.000 310 33564.44 532.89 2262.58 32.24 2014-11-06 13:32:44.000 310 33564.34 532.87 2262.57 32.24 2014-11-06 13:32:45.000 310 33564.40 532.87 2262.62 32.24 2014-11-06 13:32:46.000 310 33564.39 532.90 2262.63 32.24 2014-11-06 13:32:47.000 310 33564.52 532.90 2262.70 32.24 2014-11-06 13:32:48.000 310 33564.50 532.90 2262.64 32.24 2014-11-06 13:32:49.000 310 33564.50 532.91 2262.57 32.24 2014-11-06 13:32:50.000 310 33564.43 532.92 2262.68 32.24 2014-11-06 13:32:51.000 310 33564.48 532.94 2262.61 32.24 2014-11-06 13:32:52.000 310 33564.45 532.93 2262.62 32.24 2014-11-06 13:32:53.000 310 33564.44 532.94 2262.62 32.24 2014-11-06 13:32:54.000 310 33564.39 532.96 2262.67 32.24 2014-11-06 13:32:54.000 310 33564.44 532.95 2262.72 32.24 2014-11-06 13:32:56.000 310 33564.43 532.97 2262.66 32.24 2014-11-06 13:32:57.000 310 33564.33 532.96 2262.68 32.24 2014-11-06 13:32:58.000 310 33564.37 532.97 2262.71 32.24 2014-11-06 13:32:59.000 310 33564.39 532.94 2262.67 32.24 2014-11-06 13:33:00.000 310 33564.34 532.91 2262.66 32.24 2014-11-06 13:33:01.000 310 33564.27 532.88 2262.59 32.24 2014-11-06 13:33:02.000 310 33564.31 532.86 2262.59 32.24 2014-11-06 13:33:03.000 310 33564.22 532.81 2262.69 32.24 2014-11-06 13:33:04.000 310 33564.37 532.84 2262.70 32.24 2014-11-06 13:33:05.000 310 33564.09 532.83 2262.67 32.24 2014-11-06 13:33:06.000 310 33564.17 532.82 2262.64 32.24 2014-11-06 13:33:07.000 310 33564.04 532.82 2262.62 32.24 2014-11-06 13:33:07.000 310 33564.10 532.83 2262.70 32.24 2014-11-06 13:33:09.000 310 33563.95 532.86 2262.70 32.24 2014-11-06 13:33:10.000 310 33563.96 532.84 2262.68 32.24 2014-11-06 13:33:11.000 310 33563.95 532.85 2262.67 32.24 2014-11-06 13:33:12.000 310 33563.96 532.83 2262.71 32.24 2014-11-06 13:33:13.000 310 33563.91 532.86 2262.67 32.24 2014-11-06 13:33:14.000 310 33563.91 532.92 2262.69 32.24 2014-11-06 13:33:15.000 310 33563.91 532.93 2262.76 32.24 2014-11-06 13:33:16.000 310 33563.97 532.92 2262.67 32.24 2014-11-06 13:33:17.000 310 33563.89 532.97 2262.70 32.24 2014-11-06 13:33:18.000 310 33563.89 532.95 2262.80 32.24 2014-11-06 13:33:19.000 310 33563.87 532.93 2262.76 32.24 2014-11-06 13:33:20.000 310 33563.90 532.95 2262.80 32.24 2014-11-06 13:33:21.000 310 33563.89 532.98 2262.75 32.24 2014-11-06 13:33:22.000 310 33563.89 532.93 2262.73 32.24 2014-11-06 13:33:23.000 310 33563.83 532.95 2262.74 32.24 2014-11-06 13:33:24.000 310 33563.78 532.98 2262.83 32.24 2014-11-06 13:33:25.000 310 33563.84 532.98 2262.77 32.24 2014-11-06 13:33:26.000 310 33563.79 532.97 2262.76 32.24 2014-11-06 13:33:27.000 310 33563.82 532.94 2262.86 32.24 2014-11-06 13:33:28.000 310 33563.82 532.92 2262.79 32.24 2014-11-06 13:33:29.000 310 33563.84 532.92 2262.71 32.24 2014-11-06 13:33:30.000 310 33563.92 532.90 2262.76 32.24 2014-11-06 13:33:31.000 310 33563.77 532.91 2262.79 32.24 2014-11-06 13:33:32.000 310 33563.77 532.89 2262.78 32.24 2014-11-06 13:33:33.000 310 33563.88 532.88 2262.75 32.24 2014-11-06 13:33:34.000 310 33563.75 532.88 2262.84 32.24 2014-11-06 13:33:35.000 310 33563.76 532.90 2262.83 32.24 2014-11-06 13:33:36.000 310 33563.79 532.89 2262.86 32.24 2014-11-06 13:33:37.000 310 33563.72 532.86 2262.86 32.24 2014-11-06 13:33:38.000 310 33563.78 532.87 2262.92 32.24 2014-11-06 13:33:39.000 310 33563.83 532.94 2262.79 32.24 2014-11-06 13:33:40.000 310 33563.81 532.96 2262.83 32.24 2014-11-06 13:33:41.000 310 33563.63 532.93 2262.77 32.24 2014-11-06 13:33:42.000 310 33563.77 532.92 2262.84 32.24 2014-11-06 13:33:43.000 310 33563.64 532.95 2262.83 32.24 2014-11-06 13:33:44.000 310 33563.62 532.96 2262.82 32.24 2014-11-06 13:33:45.000 310 33563.68 533.03 2262.92 32.24 2014-11-06 13:33:46.000 310 33563.60 533.02 2262.83 32.24 2014-11-06 13:33:47.000 310 33563.57 533.03 2262.83 32.24 2014-11-06 13:33:48.000 310 33563.39 533.10 2262.85 32.24 2014-11-06 13:33:48.000 310 33563.47 533.04 2262.86 32.24 2014-11-06 13:33:50.000 310 33563.46 533.04 2262.89 32.24 2014-11-06 13:33:51.000 310 33563.40 533.06 2262.87 32.24 2014-11-06 13:33:52.000 310 33563.30 533.05 2262.94 32.24 2014-11-06 13:33:53.000 310 33563.28 533.05 2262.84 32.24 2014-11-06 13:33:54.000 310 33563.43 533.08 2262.88 32.24 2014-11-06 13:33:55.000 310 33563.32 533.04 2262.89 32.24 2014-11-06 13:33:56.000 310 33563.25 533.05 2262.95 32.24 2014-11-06 13:33:57.000 310 33563.27 533.13 2262.95 32.24 2014-11-06 13:33:58.000 310 33563.22 533.06 2262.97 32.24 2014-11-06 13:33:59.000 310 33563.25 533.10 2262.89 32.24 2014-11-06 13:34:00.000 310 33563.27 533.11 2262.94 32.24 2014-11-06 13:34:01.000 310 33563.30 533.12 2263.00 32.24 2014-11-06 13:34:01.000 310 33563.31 533.13 2263.04 32.24 2014-11-06 13:34:03.000 310 33563.22 533.13 2262.96 32.24 2014-11-06 13:34:04.000 310 33563.29 533.13 2263.05 32.24 2014-11-06 13:34:05.000 310 33563.26 533.10 2263.05 32.24 2014-11-06 13:34:06.000 310 33563.21 533.13 2263.07 32.24 2014-11-06 13:34:07.000 310 33563.24 533.13 2263.11 32.24 2014-11-06 13:34:08.000 310 33563.17 533.04 2263.08 32.24 2014-11-06 13:34:09.000 310 33563.20 533.06 2263.01 32.24 2014-11-06 13:34:10.000 310 33563.13 533.06 2263.09 32.24 2014-11-06 13:34:11.000 310 33563.10 533.09 2263.06 32.24 2014-11-06 13:34:12.000 310 33563.13 533.05 2263.12 32.24 2014-11-06 13:34:13.000 310 33563.10 533.05 2263.11 32.24 2014-11-06 13:34:14.000 310 33563.16 533.06 2263.09 32.24 2014-11-06 13:34:15.000 310 33563.11 533.08 2263.09 32.24 2014-11-06 13:34:16.000 310 33563.13 533.07 2263.12 32.24 2014-11-06 13:34:17.000 310 33563.08 533.14 2263.10 32.24 2014-11-06 13:34:18.000 310 33563.04 533.12 2263.12 32.24 2014-11-06 13:34:19.000 310 33562.96 533.17 2263.13 32.24 2014-11-06 13:34:20.000 310 33563.01 533.17 2263.13 32.24 2014-11-06 13:34:21.000 310 33563.00 533.18 2263.07 32.24 2014-11-06 13:34:22.000 310 33562.93 533.16 2263.17 32.24 2014-11-06 13:34:23.000 310 33562.92 533.21 2263.19 32.24 2014-11-06 13:34:24.000 310 33562.92 533.19 2263.22 32.24 2014-11-06 13:34:25.000 310 33562.95 533.12 2263.18 32.24 2014-11-06 13:34:26.000 310 33562.98 533.13 2263.18 32.24 2014-11-06 13:34:27.000 310 33562.94 533.10 2263.22 32.24 2014-11-06 13:34:28.000 310 33562.90 533.10 2263.25 32.24 2014-11-06 13:34:29.000 310 33563.01 533.07 2263.24 32.24 2014-11-06 13:34:30.000 310 33562.89 533.10 2263.24 32.24 2014-11-06 13:34:31.000 310 33562.89 533.07 2263.26 32.24 2014-11-06 13:34:32.000 310 33563.00 533.02 2263.29 32.24 2014-11-06 13:34:33.000 310 33563.05 533.06 2263.18 32.24 2014-11-06 13:34:34.000 310 33563.14 533.04 2263.22 32.24 2014-11-06 13:34:35.000 310 33563.07 533.04 2263.15 32.24 2014-11-06 13:34:36.000 310 33563.10 533.04 2263.11 32.24 2014-11-06 13:34:37.000 310 33563.09 533.07 2263.13 32.24 2014-11-06 13:34:38.000 310 33563.01 533.06 2263.12 32.24 2014-11-06 13:34:39.000 310 33563.00 533.10 2263.14 32.24 2014-11-06 13:34:40.000 310 33563.01 533.08 2263.10 32.24 2014-11-06 13:34:41.000 310 33562.96 533.03 2263.09 32.24 2014-11-06 13:34:42.000 310 33562.85 533.10 2263.17 32.24 2014-11-06 13:34:42.000 310 33562.73 533.09 2263.15 32.24 2014-11-06 13:34:44.000 310 33562.76 533.07 2263.17 32.24 2014-11-06 13:34:45.000 310 33562.88 533.13 2263.13 32.24 2014-11-06 13:34:46.000 310 33562.67 533.12 2263.18 32.24 2014-11-06 13:34:47.000 310 33562.70 533.22 2263.23 32.24 2014-11-06 13:34:48.000 310 33562.83 533.18 2263.11 32.24 2014-11-06 13:34:49.000 310 33562.62 533.20 2263.13 32.24 2014-11-06 13:34:50.000 310 33562.73 533.25 2263.22 32.24 2014-11-06 13:34:51.000 310 33562.71 533.27 2263.19 32.24 2014-11-06 13:34:52.000 310 33562.72 533.24 2263.25 32.24 2014-11-06 13:34:53.000 310 33562.57 533.24 2263.24 32.24 2014-11-06 13:34:54.000 310 33562.72 533.26 2263.22 32.24 2014-11-06 13:34:55.000 310 33562.64 533.28 2263.18 32.24 2014-11-06 13:34:55.000 310 33562.55 533.31 2263.24 32.24 2014-11-06 13:34:57.000 310 33562.58 533.29 2263.23 32.24 2014-11-06 13:34:58.000 310 33562.44 533.31 2263.25 32.24 2014-11-06 13:34:59.000 310 33562.58 533.31 2263.34 32.24 2014-11-06 13:35:00.000 310 33562.40 533.33 2263.29 32.24 2014-11-06 13:35:01.000 310 33562.37 533.31 2263.28 32.24 2014-11-06 13:35:02.000 310 33562.35 533.33 2263.34 32.24 2014-11-06 13:35:03.000 310 33562.35 533.36 2263.27 32.24 2014-11-06 13:35:04.000 310 33562.29 533.35 2263.23 32.24 2014-11-06 13:35:05.000 310 33562.24 533.40 2263.38 32.24 2014-11-06 13:35:06.000 310 33562.26 533.40 2263.35 32.24 2014-11-06 13:35:07.000 310 33562.26 533.40 2263.38 32.24 2014-11-06 13:35:08.000 310 33562.29 533.44 2263.38 32.24 2014-11-06 13:35:09.000 310 33562.21 533.47 2263.32 32.24 2014-11-06 13:35:10.000 310 33562.27 533.53 2263.36 32.24 2014-11-06 13:35:11.000 310 33562.13 533.52 2263.41 32.24 2014-11-06 13:35:12.000 310 33562.17 533.52 2263.44 32.24 2014-11-06 13:35:13.000 310 33562.18 533.55 2263.41 32.24 2014-11-06 13:35:14.000 310 33562.21 533.53 2263.31 32.24 2014-11-06 13:35:15.000 310 33562.11 533.55 2263.43 32.24 2014-11-06 13:35:16.000 310 33562.04 533.52 2263.42 32.24 2014-11-06 13:35:17.000 310 33562.08 533.52 2263.47 32.24 2014-11-06 13:35:18.000 310 33562.02 533.52 2263.45 32.24 2014-11-06 13:35:19.000 310 33561.98 533.51 2263.47 32.24 2014-11-06 13:35:20.000 310 33562.01 533.49 2263.42 32.24 2014-11-06 13:35:21.000 310 33561.96 533.49 2263.37 32.24 2014-11-06 13:35:22.000 310 33561.99 533.51 2263.44 32.24 2014-11-06 13:35:23.000 310 33562.01 533.47 2263.44 32.24 2014-11-06 13:35:24.000 310 33561.96 533.52 2263.51 32.24 2014-11-06 13:35:25.000 310 33562.01 533.51 2263.48 32.24 2014-11-06 13:35:26.000 310 33561.98 533.52 2263.54 32.24 2014-11-06 13:35:27.000 310 33561.96 533.48 2263.49 32.24 2014-11-06 13:35:28.000 310 33561.97 533.53 2263.53 32.24 2014-11-06 13:35:29.000 310 33561.99 533.52 2263.50 32.24 2014-11-06 13:35:30.000 310 33561.98 533.50 2263.51 32.24 2014-11-06 13:35:31.000 310 33562.08 533.51 2263.49 32.24 2014-11-06 13:35:32.000 310 33562.01 533.49 2263.56 32.24 2014-11-06 13:35:33.000 310 33561.95 533.49 2263.58 32.24 2014-11-06 13:35:34.000 310 33562.03 533.43 2263.60 32.24 2014-11-06 13:35:35.000 310 33561.99 533.42 2263.52 32.24 2014-11-06 13:35:36.000 310 33561.98 533.43 2263.54 32.24 2014-11-06 13:35:36.000 310 33561.91 533.42 2263.51 32.24 2014-11-06 13:35:38.000 310 33561.92 533.40 2263.55 32.24 2014-11-06 13:35:39.000 310 33561.92 533.40 2263.57 32.24 2014-11-06 13:35:40.000 310 33561.98 533.40 2263.57 32.24 2014-11-06 13:35:41.000 310 33561.89 533.40 2263.53 32.24 2014-11-06 13:35:42.000 310 33561.90 533.39 2263.60 32.24 2014-11-06 13:35:43.000 310 33561.89 533.39 2263.57 32.24 2014-11-06 13:35:44.000 310 33561.93 533.38 2263.59 32.24 2014-11-06 13:35:45.000 310 33561.84 533.36 2263.55 32.24 2014-11-06 13:35:46.000 310 33561.88 533.39 2263.44 32.24 2014-11-06 13:35:47.000 310 33561.95 533.37 2263.55 32.24 2014-11-06 13:35:48.000 310 33561.94 533.35 2263.63 32.24 2014-11-06 13:35:49.000 310 33561.89 533.31 2263.63 32.24 2014-11-06 13:35:49.000 310 33561.93 533.36 2263.58 32.24 2014-11-06 13:35:51.000 310 33561.97 533.37 2263.63 32.24 2014-11-06 13:35:52.000 310 33562.03 533.33 2263.59 32.24 2014-11-06 13:35:53.000 310 33561.98 533.38 2263.65 32.24 2014-11-06 13:35:54.000 310 33562.10 533.35 2263.65 32.24 2014-11-06 13:35:55.000 310 33562.07 533.35 2263.61 32.24 2014-11-06 13:35:56.000 310 33561.99 533.40 2263.53 32.24 2014-11-06 13:35:57.000 310 33561.99 533.42 2263.52 32.24 2014-11-06 13:35:58.000 310 33562.00 533.41 2263.54 32.24 2014-11-06 13:35:59.000 310 33561.99 533.39 2263.53 32.24 2014-11-06 13:36:00.000 310 33561.98 533.35 2263.48 32.24 2014-11-06 13:36:01.000 310 33562.01 533.31 2263.50 32.24 2014-11-06 13:36:02.000 310 33561.82 533.34 2263.55 32.24 2014-11-06 13:36:03.000 310 33561.97 533.32 2263.51 32.24 2014-11-06 13:36:04.000 310 33562.04 533.26 2263.55 32.24 2014-11-06 13:36:05.000 310 33561.86 533.23 2263.44 32.24 2014-11-06 13:36:06.000 310 33561.97 533.20 2263.55 32.24 2014-11-06 13:36:07.000 310 33561.85 533.24 2263.56 32.24 2014-11-06 13:36:08.000 310 33561.87 533.19 2263.54 32.24 2014-11-06 13:36:09.000 310 33561.80 533.18 2263.61 32.24 2014-11-06 13:36:10.000 310 33561.86 533.17 2263.54 32.24 2014-11-06 13:36:11.000 310 33561.82 533.24 2263.48 32.24 2014-11-06 13:36:12.000 310 33561.77 533.31 2263.47 32.24 2014-11-06 13:36:13.000 310 33561.78 533.35 2263.48 32.24 2014-11-06 13:36:14.000 310 33561.79 533.38 2263.47 32.24 2014-11-06 13:36:15.000 310 33561.67 533.50 2263.48 32.24 2014-11-06 13:36:16.000 310 33561.70 533.47 2263.51 32.24 2014-11-06 13:36:17.000 310 33561.57 533.57 2263.54 32.24 2014-11-06 13:36:18.000 310 33561.50 533.60 2263.49 32.24 2014-11-06 13:36:19.000 310 33561.55 533.62 2263.50 32.24 2014-11-06 13:36:20.000 310 33561.52 533.60 2263.55 32.24 2014-11-06 13:36:21.000 310 33561.37 533.59 2263.51 32.24 2014-11-06 13:36:22.000 310 33561.34 533.65 2263.55 32.24 2014-11-06 13:36:23.000 310 33561.42 533.61 2263.54 32.24 2014-11-06 13:36:24.000 310 33561.25 533.64 2263.65 32.24 2014-11-06 13:36:25.000 310 33561.27 533.64 2263.66 32.24 2014-11-06 13:36:26.000 310 33561.44 533.56 2263.63 32.24 2014-11-06 13:36:27.000 310 33561.40 533.58 2263.59 32.24 2014-11-06 13:36:28.000 310 33561.37 533.60 2263.68 32.24 2014-11-06 13:36:29.000 310 33561.46 533.56 2263.65 32.24 2014-11-06 13:36:30.000 310 33561.43 533.60 2263.69 32.24 2014-11-06 13:36:30.000 310 33561.44 533.60 2263.67 32.24 2014-11-06 13:36:32.000 310 33561.39 533.58 2263.68 32.24 2014-11-06 13:36:33.000 310 33561.39 533.63 2263.59 32.24 2014-11-06 13:36:34.000 310 33561.39 533.69 2263.65 32.24 2014-11-06 13:36:35.000 310 33561.34 533.68 2263.61 32.24 2014-11-06 13:36:36.000 310 33561.26 533.73 2263.70 32.24 2014-11-06 13:36:37.000 310 33561.30 533.75 2263.70 32.24 2014-11-06 13:36:38.000 310 33561.25 533.68 2263.69 32.24 2014-11-06 13:36:39.000 310 33561.21 533.66 2263.74 32.24 2014-11-06 13:36:40.000 310 33561.21 533.71 2263.62 32.24 2014-11-06 13:36:41.000 310 33561.14 533.64 2263.64 32.24 2014-11-06 13:36:42.000 310 33561.09 533.67 2263.65 32.24 2014-11-06 13:36:43.000 310 33561.05 533.63 2263.70 32.24 2014-11-06 13:36:43.000 310 33561.18 533.66 2263.73 32.24 2014-11-06 13:36:45.000 310 33561.17 533.63 2263.76 32.24 2014-11-06 13:36:46.000 310 33561.20 533.58 2263.63 32.24 2014-11-06 13:36:47.000 310 33561.24 533.65 2263.71 32.24 2014-11-06 13:36:48.000 310 33561.24 533.64 2263.74 32.24 2014-11-06 13:36:49.000 310 33561.34 533.65 2263.74 32.24 2014-11-06 13:36:50.000 310 33561.24 533.69 2263.78 32.24 2014-11-06 13:36:51.000 310 33561.29 533.73 2263.82 32.24 2014-11-06 13:36:52.000 310 33561.27 533.80 2263.74 32.24 2014-11-06 13:36:53.000 310 33561.34 533.76 2263.74 32.24 2014-11-06 13:36:54.000 310 33561.27 533.83 2263.69 32.24 2014-11-06 13:36:55.000 310 33561.21 533.80 2263.75 32.24 2014-11-06 13:36:56.000 310 33561.15 533.83 2263.80 32.24 2014-11-06 13:36:57.000 310 33561.12 533.85 2263.72 32.24 2014-11-06 13:36:58.000 310 33561.09 533.84 2263.77 32.24 2014-11-06 13:36:59.000 310 33560.97 533.84 2263.66 32.24 2014-11-06 13:37:00.000 310 33561.02 533.84 2263.67 32.24 2014-11-06 13:37:01.000 310 33561.00 533.79 2263.68 32.24 2014-11-06 13:37:02.000 310 33560.95 533.81 2263.83 32.24 2014-11-06 13:37:03.000 310 33560.78 533.80 2263.82 32.24 2014-11-06 13:37:04.000 310 33560.83 533.79 2263.77 32.24 2014-11-06 13:37:05.000 310 33560.97 533.77 2263.84 32.24 2014-11-06 13:37:06.000 310 33560.81 533.79 2263.80 32.24 2014-11-06 13:37:07.000 310 33560.78 533.78 2263.74 32.24 2014-11-06 13:37:08.000 310 33560.85 533.83 2263.83 32.24 2014-11-06 13:37:09.000 310 33560.85 533.83 2263.85 32.24 2014-11-06 13:37:10.000 310 33560.84 533.89 2263.84 32.24 2014-11-06 13:37:11.000 310 33560.89 533.91 2263.86 32.24 2014-11-06 13:37:12.000 310 33560.90 533.94 2263.86 32.24 2014-11-06 13:37:13.000 310 33560.79 533.96 2263.85 32.24 2014-11-06 13:37:14.000 310 33560.93 534.03 2263.83 32.24 2014-11-06 13:37:15.000 310 33560.91 534.00 2263.81 32.24 2014-11-06 13:37:16.000 310 33560.84 534.01 2263.90 32.24 2014-11-06 13:37:17.000 310 33561.00 534.01 2263.85 32.24 2014-11-06 13:37:18.000 310 33560.83 534.01 2263.86 32.24 2014-11-06 13:37:19.000 310 33560.90 533.96 2263.89 32.24 2014-11-06 13:37:20.000 310 33560.89 533.97 2263.91 32.24 2014-11-06 13:37:21.000 310 33560.83 533.89 2263.92 32.24 2014-11-06 13:37:22.000 310 33560.86 533.90 2263.89 32.24 2014-11-06 13:37:23.000 310 33560.81 533.86 2263.92 32.24 2014-11-06 13:37:24.000 310 33560.81 533.79 2263.96 32.24 2014-11-06 13:37:24.000 310 33560.77 533.80 2263.91 32.24 2014-11-06 13:37:26.000 310 33560.82 533.75 2263.96 32.24 2014-11-06 13:37:27.000 310 33560.72 533.79 2263.91 32.24 2014-11-06 13:37:28.000 310 33560.70 533.77 2263.89 32.24 2014-11-06 13:37:29.000 310 33560.83 533.79 2263.91 32.24 2014-11-06 13:37:30.000 310 33560.81 533.82 2263.94 32.24 2014-11-06 13:37:31.000 310 33560.74 533.82 2263.85 32.24 2014-11-06 13:37:32.000 310 33560.69 533.88 2263.98 32.24 2014-11-06 13:37:33.000 310 33560.70 533.93 2263.99 32.24 2014-11-06 13:37:34.000 310 33560.68 533.97 2263.89 32.24 2014-11-06 13:37:35.000 310 33560.62 534.00 2263.91 32.24 2014-11-06 13:37:36.000 310 33560.69 534.01 2263.99 32.24 2014-11-06 13:37:37.000 310 33560.68 534.00 2263.93 32.24 2014-11-06 13:37:37.000 310 33560.65 534.09 2263.95 32.24 2014-11-06 13:37:39.000 310 33560.64 534.11 2263.99 32.24 2014-11-06 13:37:40.000 310 33560.65 534.13 2263.97 32.24 2014-11-06 13:37:41.000 310 33560.50 534.15 2263.93 32.24 2014-11-06 13:37:42.000 310 33560.57 534.13 2263.94 32.24 2014-11-06 13:37:43.000 310 33560.59 534.09 2263.94 32.24 2014-11-06 13:37:44.000 310 33560.53 534.07 2263.97 32.24 2014-11-06 13:37:45.000 310 33560.47 533.99 2263.98 32.24 2014-11-06 13:37:46.000 310 33560.53 534.05 2264.05 32.24 2014-11-06 13:37:47.000 310 33560.56 533.96 2263.96 32.24 2014-11-06 13:37:48.000 310 33560.59 533.95 2264.03 32.24 2014-11-06 13:37:49.000 310 33560.52 533.96 2264.08 32.24 2014-11-06 13:37:50.000 310 33560.49 533.96 2263.92 32.24 2014-11-06 13:37:51.000 310 33560.57 533.96 2264.09 32.24 2014-11-06 13:37:52.000 310 33560.55 533.93 2264.04 32.24 2014-11-06 13:37:53.000 310 33560.66 533.95 2264.03 32.24 2014-11-06 13:37:54.000 310 33560.56 533.97 2264.07 32.24 2014-11-06 13:37:55.000 310 33560.55 533.92 2264.14 32.24 2014-11-06 13:37:56.000 310 33560.65 533.90 2263.95 32.24 2014-11-06 13:37:57.000 310 33560.69 533.92 2263.99 32.24 2014-11-06 13:37:58.000 310 33560.68 533.95 2264.09 32.24 2014-11-06 13:37:59.000 310 33560.69 533.94 2263.98 32.24 2014-11-06 13:38:00.000 310 33560.65 533.90 2264.01 32.24 2014-11-06 13:38:01.000 310 33560.64 533.91 2264.03 32.24 2014-11-06 13:38:02.000 310 33560.59 533.93 2263.97 32.24 2014-11-06 13:38:03.000 310 33560.61 533.91 2263.97 32.24 2014-11-06 13:38:04.000 310 33560.56 533.94 2263.97 32.24 2014-11-06 13:38:05.000 310 33560.49 533.89 2264.03 32.24 2014-11-06 13:38:06.000 310 33560.54 533.88 2263.95 32.24 2014-11-06 13:38:07.000 310 33560.52 533.80 2263.98 32.24 2014-11-06 13:38:08.000 310 33560.64 533.81 2263.89 32.24 2014-11-06 13:38:09.000 310 33560.69 533.80 2264.03 32.24 2014-11-06 13:38:10.000 310 33560.65 533.77 2263.91 32.24 2014-11-06 13:38:11.000 310 33560.57 533.77 2263.97 32.24 2014-11-06 13:38:12.000 310 33560.72 533.72 2263.99 32.24 2014-11-06 13:38:13.000 310 33560.72 533.72 2263.93 32.24 2014-11-06 13:38:14.000 310 33560.74 533.77 2264.02 32.24 2014-11-06 13:38:15.000 310 33560.65 533.71 2264.01 32.24 2014-11-06 13:38:16.000 310 33560.61 533.75 2263.94 32.24 2014-11-06 13:38:17.000 310 33560.64 533.73 2263.97 32.24 2014-11-06 13:38:18.000 310 33560.71 533.76 2263.94 32.24 2014-11-06 13:38:18.000 310 33560.65 533.76 2263.86 32.24 2014-11-06 13:38:20.000 310 33560.67 533.83 2263.90 32.24 2014-11-06 13:38:21.000 310 33560.62 533.87 2263.92 32.24 2014-11-06 13:38:22.000 310 33560.71 533.81 2263.92 32.24 2014-11-06 13:38:23.000 310 33560.64 533.83 2263.90 32.24 2014-11-06 13:38:24.000 310 33560.72 533.85 2263.86 32.24 2014-11-06 13:38:25.000 310 33560.64 533.82 2263.92 32.24 2014-11-06 13:38:26.000 310 33560.65 533.88 2263.87 32.24 2014-11-06 13:38:27.000 310 33560.71 533.89 2263.89 32.24 2014-11-06 13:38:28.000 310 33560.63 533.87 2263.96 32.24 2014-11-06 13:38:29.000 310 33560.63 533.86 2263.90 32.24 2014-11-06 13:38:30.000 310 33560.66 533.86 2263.94 32.24 2014-11-06 13:38:31.000 310 33560.61 533.85 2263.88 32.24 2014-11-06 13:38:31.000 310 33560.62 533.88 2263.91 32.24 2014-11-06 13:38:33.000 310 33560.64 533.91 2263.91 32.24 2014-11-06 13:38:34.000 310 33560.61 533.89 2263.91 32.24 2014-11-06 13:38:35.000 310 33560.53 533.93 2263.84 32.24 2014-11-06 13:38:36.000 310 33560.63 533.83 2263.91 32.24 2014-11-06 13:38:37.000 310 33560.57 533.81 2263.89 32.24 2014-11-06 13:38:38.000 310 33560.65 533.82 2263.88 32.24 2014-11-06 13:38:39.000 310 33560.62 533.87 2263.89 32.24 2014-11-06 13:38:40.000 310 33560.67 533.76 2263.84 32.24 2014-11-06 13:38:41.000 310 33560.65 533.83 2263.86 32.24 2014-11-06 13:38:42.000 310 33560.75 533.83 2263.91 32.24 2014-11-06 13:38:43.000 310 33560.67 533.80 2263.91 32.24 2014-11-06 13:38:44.000 310 33560.71 533.78 2263.90 32.24 2014-11-06 13:38:45.000 310 33560.68 533.79 2263.85 32.24 2014-11-06 13:38:46.000 310 33560.55 533.84 2263.90 32.24 2014-11-06 13:38:47.000 310 33560.67 533.86 2263.92 32.24 2014-11-06 13:38:48.000 310 33560.75 533.79 2263.88 32.24 2014-11-06 13:38:49.000 310 33560.69 533.83 2263.87 32.24 2014-11-06 13:38:50.000 310 33560.67 533.88 2263.85 32.24 2014-11-06 13:38:51.000 310 33560.70 533.86 2263.85 32.24 2014-11-06 13:38:52.000 310 33560.61 533.87 2263.93 32.24 2014-11-06 13:38:53.000 310 33560.72 533.84 2263.85 32.24 2014-11-06 13:38:54.000 310 33560.72 533.75 2263.78 32.24 2014-11-06 13:38:55.000 310 33560.65 533.79 2263.75 32.24 2014-11-06 13:38:56.000 310 33560.61 533.79 2263.91 32.24 2014-11-06 13:38:57.000 310 33560.60 533.76 2263.88 32.24 2014-11-06 13:38:58.000 310 33560.65 533.77 2263.83 32.24 2014-11-06 13:38:59.000 310 33560.62 533.77 2263.88 32.24 2014-11-06 13:39:00.000 310 33560.58 533.81 2263.91 32.24 2014-11-06 13:39:01.000 310 33560.57 533.81 2263.86 32.24 2014-11-06 13:39:02.000 310 33560.61 533.84 2263.85 32.24 2014-11-06 13:39:03.000 310 33560.53 533.81 2263.88 32.24 2014-11-06 13:39:04.000 310 33560.56 533.83 2263.87 32.24 2014-11-06 13:39:05.000 310 33560.48 533.79 2263.90 32.24 2014-11-06 13:39:06.000 310 33560.53 533.88 2263.85 32.24 2014-11-06 13:39:07.000 310 33560.52 533.90 2263.86 32.24 2014-11-06 13:39:08.000 310 33560.52 533.91 2263.91 32.24 2014-11-06 13:39:09.000 310 33560.38 533.87 2263.98 32.24 2014-11-06 13:39:10.000 310 33560.44 533.91 2263.80 32.24 2014-11-06 13:39:11.000 310 33560.52 533.90 2263.88 32.24 2014-11-06 13:39:12.000 310 33560.43 533.91 2263.87 32.24 2014-11-06 13:39:12.000 310 33560.43 533.91 2263.86 32.24 2014-11-06 13:39:14.000 310 33560.43 533.95 2263.89 32.24 2014-11-06 13:39:15.000 310 33560.39 533.96 2263.85 32.24 2014-11-06 13:39:16.000 310 33560.45 533.93 2263.91 32.24 2014-11-06 13:39:17.000 310 33560.45 533.96 2263.97 32.24 2014-11-06 13:39:18.000 310 33560.50 533.98 2263.85 32.24 2014-11-06 13:39:19.000 310 33560.41 533.94 2263.94 32.24 2014-11-06 13:39:20.000 310 33560.53 533.92 2263.95 32.24 2014-11-06 13:39:21.000 310 33560.52 533.95 2263.93 32.24 2014-11-06 13:39:22.000 310 33560.52 533.96 2263.89 32.24 2014-11-06 13:39:23.000 310 33560.45 533.94 2263.97 32.24 2014-11-06 13:39:24.000 310 33560.54 533.93 2263.88 32.24 2014-11-06 13:39:25.000 310 33560.40 533.93 2263.83 32.24 2014-11-06 13:39:25.000 310 33560.35 533.91 2263.91 32.24 2014-11-06 13:39:27.000 310 33560.41 533.91 2263.90 32.24 2014-11-06 13:39:28.000 310 33560.44 533.87 2263.95 32.24 2014-11-06 13:39:29.000 310 33560.34 533.89 2263.94 32.24 2014-11-06 13:39:30.000 310 33560.29 533.91 2263.93 32.24 2014-11-06 13:39:31.000 310 33560.22 533.88 2263.88 32.24 2014-11-06 13:39:32.000 310 33560.24 533.84 2263.95 32.24 2014-11-06 13:39:33.000 310 33560.23 533.90 2263.96 32.24 2014-11-06 13:39:34.000 310 33560.19 533.88 2263.93 32.24 2014-11-06 13:39:35.000 310 33560.24 533.92 2263.93 32.24 2014-11-06 13:39:36.000 310 33560.34 533.94 2263.91 32.24 2014-11-06 13:39:37.000 310 33560.23 533.94 2263.94 32.24 2014-11-06 13:39:38.000 310 33560.37 533.96 2263.97 32.24 2014-11-06 13:39:39.000 310 33560.40 533.98 2263.94 32.24 2014-11-06 13:39:40.000 310 33560.27 534.01 2263.86 32.24 2014-11-06 13:39:41.000 310 33560.39 534.02 2263.83 32.24 2014-11-06 13:39:42.000 310 33560.29 534.08 2263.92 32.24 2014-11-06 13:39:43.000 310 33560.34 534.07 2263.88 32.24 2014-11-06 13:39:44.000 310 33560.36 534.06 2263.97 32.24 2014-11-06 13:39:45.000 310 33560.32 534.12 2263.97 32.24 2014-11-06 13:39:46.000 310 33560.25 534.08 2263.86 32.24 2014-11-06 13:39:47.000 310 33560.31 534.08 2263.95 32.24 2014-11-06 13:39:48.000 310 33560.19 534.09 2263.97 32.24 2014-11-06 13:39:49.000 310 33560.22 534.06 2263.91 32.24 2014-11-06 13:39:50.000 310 33560.26 534.05 2263.94 32.24 2014-11-06 13:39:51.000 310 33560.17 534.07 2263.95 32.24 2014-11-06 13:39:52.000 310 33560.22 534.06 2264.01 32.24 2014-11-06 13:39:53.000 310 33560.22 534.05 2263.96 32.24 2014-11-06 13:39:54.000 310 33560.19 534.06 2264.04 32.24 2014-11-06 13:39:55.000 310 33560.26 534.04 2264.03 32.24 2014-11-06 13:39:56.000 310 33560.21 534.02 2264.01 32.24 2014-11-06 13:39:57.000 310 33560.23 534.05 2264.05 32.24 2014-11-06 13:39:58.000 310 33560.22 534.08 2263.98 32.24 2014-11-06 13:39:59.000 310 33560.34 534.07 2264.05 32.24 2014-11-06 13:40:00.000 310 33560.39 534.11 2264.03 32.24 2014-11-06 13:40:01.000 310 33560.27 534.11 2264.05 32.24 2014-11-06 13:40:02.000 310 33560.25 534.14 2264.07 32.24 2014-11-06 13:40:03.000 310 33560.22 534.09 2264.05 32.24 2014-11-06 13:40:04.000 310 33560.32 534.11 2264.09 32.24 2014-11-06 13:40:05.000 310 33560.09 534.09 2264.07 32.24 2014-11-06 13:40:06.000 310 33560.09 534.15 2264.03 32.24 2014-11-06 13:40:06.000 310 33560.13 534.12 2264.01 32.24 2014-11-06 13:40:08.000 310 33560.02 534.06 2264.02 32.24 2014-11-06 13:40:09.000 310 33560.09 534.03 2264.05 32.24 2014-11-06 13:40:10.000 310 33560.06 534.05 2264.05 32.24 2014-11-06 13:40:11.000 310 33560.06 534.01 2264.03 32.24 2014-11-06 13:40:12.000 310 33560.13 534.02 2264.05 32.24 2014-11-06 13:40:13.000 310 33560.06 534.05 2264.08 32.24 2014-11-06 13:40:14.000 310 33560.12 534.05 2264.10 32.24 2014-11-06 13:40:15.000 310 33560.18 534.02 2263.99 32.24 2014-11-06 13:40:16.000 310 33560.18 534.05 2264.03 32.24 2014-11-06 13:40:17.000 310 33560.32 534.03 2263.95 32.24 2014-11-06 13:40:18.000 310 33560.24 534.00 2264.01 32.24 2014-11-06 13:40:19.000 310 33560.38 533.99 2264.00 32.24 2014-11-06 13:40:19.000 310 33560.36 533.93 2264.06 32.24 2014-11-06 13:40:21.000 310 33560.42 534.02 2263.99 32.24 2014-11-06 13:40:22.000 310 33560.39 533.94 2264.07 32.24 2014-11-06 13:40:23.000 310 33560.35 533.95 2264.11 32.24 2014-11-06 13:40:24.000 310 33560.29 533.95 2264.07 32.24 2014-11-06 13:40:25.000 310 33560.26 533.96 2264.02 32.24 2014-11-06 13:40:26.000 310 33560.24 533.99 2264.06 32.24 2014-11-06 13:40:27.000 310 33560.16 534.03 2264.07 32.24 2014-11-06 13:40:28.000 310 33560.22 534.04 2263.99 32.24 2014-11-06 13:40:29.000 310 33560.03 534.09 2263.94 32.24 2014-11-06 13:40:30.000 310 33559.99 534.11 2263.98 32.24 2014-11-06 13:40:31.000 310 33559.93 534.12 2263.96 32.24 2014-11-06 13:40:32.000 310 33559.99 534.14 2263.98 32.24 2014-11-06 13:40:33.000 310 33559.94 534.12 2264.03 32.24 2014-11-06 13:40:34.000 310 33559.90 534.17 2264.01 32.24 2014-11-06 13:40:35.000 310 33559.97 534.16 2263.90 32.24 2014-11-06 13:40:36.000 310 33559.91 534.16 2264.03 32.24 2014-11-06 13:40:37.000 310 33559.98 534.18 2264.00 32.24 2014-11-06 13:40:38.000 310 33559.94 534.18 2264.10 32.24 2014-11-06 13:40:39.000 310 33559.87 534.15 2264.01 32.24 2014-11-06 13:40:40.000 310 33559.90 534.14 2264.03 32.24 2014-11-06 13:40:41.000 310 33559.90 534.11 2264.05 32.24 2014-11-06 13:40:42.000 310 33559.98 534.15 2264.04 32.24 2014-11-06 13:40:43.000 310 33559.95 534.15 2264.04 32.24 2014-11-06 13:40:44.000 310 33559.90 534.16 2264.00 32.24 2014-11-06 13:40:45.000 310 33559.90 534.17 2264.12 32.24 2014-11-06 13:40:46.000 310 33559.97 534.17 2263.97 32.24 2014-11-06 13:40:47.000 310 33559.95 534.18 2264.13 32.24 2014-11-06 13:40:48.000 310 33559.88 534.24 2264.07 32.24 2014-11-06 13:40:49.000 310 33559.92 534.20 2264.07 32.24 2014-11-06 13:40:50.000 310 33559.90 534.25 2264.14 32.24 2014-11-06 13:40:51.000 310 33559.97 534.19 2263.99 32.24 2014-11-06 13:40:52.000 310 33560.01 534.21 2264.04 32.24 2014-11-06 13:40:53.000 310 33559.90 534.20 2264.05 32.24 2014-11-06 13:40:54.000 310 33559.88 534.21 2264.06 32.24 2014-11-06 13:40:55.000 310 33559.85 534.14 2264.05 32.24 2014-11-06 13:40:56.000 310 33559.86 534.13 2264.05 32.24 2014-11-06 13:40:57.000 310 33559.74 534.17 2264.03 32.24 2014-11-06 13:40:58.000 310 33559.72 534.18 2264.10 32.24 2014-11-06 13:40:59.000 310 33559.68 534.15 2264.11 32.24 2014-11-06 13:41:00.000 310 33559.69 534.17 2264.16 32.24 2014-11-06 13:41:00.000 310 33559.78 534.18 2264.14 32.24 2014-11-06 13:41:02.000 310 33559.67 534.23 2264.20 32.24 2014-11-06 13:41:03.000 310 33559.74 534.25 2264.17 32.24 2014-11-06 13:41:04.000 310 33559.56 534.25 2264.24 32.24 2014-11-06 13:41:05.000 310 33559.78 534.27 2264.10 32.24 2014-11-06 13:41:06.000 310 33559.71 534.30 2264.14 32.24 2014-11-06 13:41:07.000 310 33559.71 534.31 2264.22 32.24 2014-11-06 13:41:08.000 310 33559.83 534.32 2264.20 32.24 2014-11-06 13:41:09.000 310 33559.88 534.27 2264.24 32.24 2014-11-06 13:41:10.000 310 33559.77 534.27 2264.14 32.24 2014-11-06 13:41:11.000 310 33559.78 534.32 2264.22 32.24 2014-11-06 13:41:12.000 310 33559.79 534.30 2264.19 32.24 2014-11-06 13:41:13.000 310 33559.72 534.31 2264.22 32.24 2014-11-06 13:41:13.000 310 33559.83 534.29 2264.16 32.24 2014-11-06 13:41:15.000 310 33559.79 534.22 2264.21 32.24 2014-11-06 13:41:16.000 310 33559.79 534.22 2264.32 32.24 2014-11-06 13:41:17.000 310 33559.69 534.23 2264.16 32.24 2014-11-06 13:41:18.000 310 33559.59 534.18 2264.29 32.24 2014-11-06 13:41:19.000 310 33559.66 534.20 2264.33 32.24 2014-11-06 13:41:20.000 310 33559.63 534.22 2264.21 32.24 2014-11-06 13:41:21.000 310 33559.68 534.19 2264.18 32.24 2014-11-06 13:41:22.000 310 33559.56 534.22 2264.22 32.24 2014-11-06 13:41:23.000 310 33559.64 534.19 2264.31 32.24 2014-11-06 13:41:24.000 310 33559.54 534.24 2264.28 32.24 2014-11-06 13:41:25.000 310 33559.59 534.23 2264.26 32.24 2014-11-06 13:41:26.000 310 33559.48 534.27 2264.23 32.24 2014-11-06 13:41:27.000 310 33559.53 534.30 2264.21 32.24 2014-11-06 13:41:28.000 310 33559.54 534.29 2264.24 32.24 2014-11-06 13:41:29.000 310 33559.58 534.37 2264.18 32.24 2014-11-06 13:41:30.000 310 33559.59 534.35 2264.30 32.24 2014-11-06 13:41:31.000 310 33559.48 534.37 2264.28 32.24 2014-11-06 13:41:32.000 310 33559.57 534.36 2264.34 32.24 2014-11-06 13:41:33.000 310 33559.51 534.39 2264.30 32.24 2014-11-06 13:41:34.000 310 33559.50 534.34 2264.29 32.24 2014-11-06 13:41:35.000 310 33559.53 534.35 2264.29 32.24 2014-11-06 13:41:36.000 310 33559.55 534.31 2264.29 32.24 2014-11-06 13:41:37.000 310 33559.51 534.28 2264.23 32.24 2014-11-06 13:41:38.000 310 33559.53 534.23 2264.30 32.24 2014-11-06 13:41:39.000 310 33559.56 534.19 2264.31 32.24 2014-11-06 13:41:40.000 310 33559.50 534.21 2264.30 32.24 2014-11-06 13:41:41.000 310 33559.50 534.15 2264.30 32.24 2014-11-06 13:41:42.000 310 33559.47 534.15 2264.26 32.24 2014-11-06 13:41:43.000 310 33559.47 534.12 2264.36 32.24 2014-11-06 13:41:44.000 310 33559.53 534.10 2264.32 32.24 2014-11-06 13:41:45.000 310 33559.56 534.12 2264.32 32.24 2014-11-06 13:41:46.000 310 33559.54 534.09 2264.32 32.24 2014-11-06 13:41:47.000 310 33559.51 534.14 2264.31 32.24 2014-11-06 13:41:48.000 310 33559.56 534.15 2264.35 32.24 2014-11-06 13:41:49.000 310 33559.56 534.17 2264.26 32.24 2014-11-06 13:41:50.000 310 33559.57 534.24 2264.38 32.24 2014-11-06 13:41:51.000 310 33559.59 534.26 2264.38 32.24 2014-11-06 13:41:52.000 310 33559.65 534.25 2264.35 32.24 2014-11-06 13:41:53.000 310 33559.46 534.27 2264.29 32.24 2014-11-06 13:41:54.000 310 33559.57 534.27 2264.28 32.24 2014-11-06 13:41:54.000 310 33559.54 534.27 2264.33 32.24 2014-11-06 13:41:56.000 310 33559.54 534.28 2264.34 32.24 2014-11-06 13:41:57.000 310 33559.51 534.28 2264.26 32.24 2014-11-06 13:41:58.000 310 33559.46 534.27 2264.38 32.24 2014-11-06 13:41:59.000 310 33559.45 534.24 2264.34 32.24 2014-11-06 13:42:00.000 310 33559.53 534.24 2264.41 32.24 2014-11-06 13:42:01.000 310 33559.58 534.18 2264.36 32.24 2014-11-06 13:42:02.000 310 33559.54 534.16 2264.34 32.24 2014-11-06 13:42:03.000 310 33559.58 534.14 2264.33 32.24 2014-11-06 13:42:04.000 310 33559.53 534.08 2264.34 32.24 2014-11-06 13:42:05.000 310 33559.57 534.15 2264.33 32.24 2014-11-06 13:42:06.000 310 33559.65 534.12 2264.32 32.24 2014-11-06 13:42:07.000 310 33559.59 534.13 2264.35 32.24 2014-11-06 13:42:07.000 310 33559.50 534.14 2264.34 32.24 2014-11-06 13:42:09.000 310 33559.56 534.16 2264.36 32.24 2014-11-06 13:42:10.000 310 33559.53 534.16 2264.32 32.24 2014-11-06 13:42:11.000 310 33559.59 534.22 2264.29 32.24 2014-11-06 13:42:12.000 310 33559.47 534.23 2264.23 32.24 2014-11-06 13:42:13.000 310 33559.55 534.22 2264.23 32.24 2014-11-06 13:42:14.000 310 33559.53 534.28 2264.27 32.24 2014-11-06 13:42:15.000 310 33559.53 534.28 2264.20 32.24 2014-11-06 13:42:16.000 310 33559.42 534.25 2264.23 32.24 2014-11-06 13:42:17.000 310 33559.45 534.23 2264.34 32.24 2014-11-06 13:42:18.000 310 33559.50 534.24 2264.27 32.24 2014-11-06 13:42:19.000 310 33559.47 534.22 2264.29 32.24 2014-11-06 13:42:20.000 310 33559.48 534.18 2264.24 32.24 2014-11-06 13:42:21.000 310 33559.50 534.15 2264.37 32.24 2014-11-06 13:42:22.000 310 33559.44 534.12 2264.29 32.24 2014-11-06 13:42:23.000 310 33559.56 534.08 2264.37 32.24 2014-11-06 13:42:24.000 310 33559.44 534.01 2264.22 32.24 2014-11-06 13:42:25.000 310 33559.50 534.02 2264.25 32.24 2014-11-06 13:42:26.000 310 33559.57 534.02 2264.30 32.24 2014-11-06 13:42:27.000 310 33559.48 534.02 2264.22 32.24 2014-11-06 13:42:28.000 310 33559.53 534.00 2264.35 32.24 2014-11-06 13:42:29.000 310 33559.54 534.04 2264.25 32.24 2014-11-06 13:42:30.000 310 33559.50 534.07 2264.30 32.24 2014-11-06 13:42:31.000 310 33559.44 534.08 2264.29 32.24 2014-11-06 13:42:32.000 310 33559.53 534.10 2264.25 32.24 2014-11-06 13:42:33.000 310 33559.53 534.11 2264.35 32.24 2014-11-06 13:42:34.000 310 33559.44 534.10 2264.25 32.24 2014-11-06 13:42:35.000 310 33559.47 534.13 2264.25 32.24 2014-11-06 13:42:36.000 310 33559.39 534.15 2264.17 32.24 2014-11-06 13:42:37.000 310 33559.47 534.13 2264.14 32.24 2014-11-06 13:42:38.000 310 33559.43 534.20 2264.25 32.24 2014-11-06 13:42:39.000 310 33559.39 534.21 2264.30 32.24 2014-11-06 13:42:40.000 310 33559.30 534.17 2264.28 32.24 2014-11-06 13:42:41.000 310 33559.26 534.14 2264.22 32.24 2014-11-06 13:42:42.000 310 33559.45 534.12 2264.33 32.24 2014-11-06 13:42:43.000 310 33559.38 534.11 2264.32 32.24 2014-11-06 13:42:44.000 310 33559.29 534.11 2264.35 32.24 2014-11-06 13:42:45.000 310 33559.31 534.13 2264.29 32.24 2014-11-06 13:42:46.000 310 33559.35 534.11 2264.28 32.24 2014-11-06 13:42:47.000 310 33559.33 534.16 2264.31 32.24 2014-11-06 13:42:48.000 310 33559.27 534.16 2264.32 32.24 2014-11-06 13:42:48.000 310 33559.31 534.13 2264.28 32.24 2014-11-06 13:42:50.000 310 33559.26 534.15 2264.32 32.24 2014-11-06 13:42:51.000 310 33559.26 534.15 2264.36 32.24 2014-11-06 13:42:52.000 310 33559.27 534.22 2264.37 32.24 2014-11-06 13:42:53.000 310 33559.28 534.22 2264.32 32.24 2014-11-06 13:42:54.000 310 33559.19 534.23 2264.30 32.24 2014-11-06 13:42:55.000 310 33559.22 534.25 2264.26 32.24 2014-11-06 13:42:56.000 310 33559.22 534.22 2264.25 32.24 2014-11-06 13:42:57.000 310 33559.20 534.23 2264.26 32.24 2014-11-06 13:42:58.000 310 33559.28 534.22 2264.21 32.24 2014-11-06 13:42:59.000 310 33559.16 534.22 2264.29 32.24 2014-11-06 13:43:00.000 310 33559.13 534.22 2264.41 32.24 2014-11-06 13:43:01.000 310 33559.11 534.25 2264.32 32.24 2014-11-06 13:43:01.000 310 33559.06 534.27 2264.36 32.24 2014-11-06 13:43:03.000 310 33559.11 534.29 2264.38 32.24 2014-11-06 13:43:04.000 310 33559.13 534.29 2264.35 32.24 2014-11-06 13:43:05.000 310 33559.00 534.27 2264.40 32.24 2014-11-06 13:43:06.000 310 33559.07 534.31 2264.29 32.24 2014-11-06 13:43:07.000 310 33558.92 534.34 2264.31 32.24 2014-11-06 13:43:08.000 310 33558.97 534.43 2264.35 32.24 2014-11-06 13:43:09.000 310 33558.95 534.45 2264.31 32.24 2014-11-06 13:43:10.000 310 33558.78 534.45 2264.32 32.24 2014-11-06 13:43:11.000 310 33558.90 534.50 2264.41 32.24 2014-11-06 13:43:12.000 310 33558.98 534.63 2264.38 32.24 2014-11-06 13:43:13.000 310 33558.79 534.60 2264.44 32.24 2014-11-06 13:43:14.000 310 33558.87 534.70 2264.39 32.24 2014-11-06 13:43:15.000 310 33558.85 534.71 2264.45 32.24 2014-11-06 13:43:16.000 310 33558.82 534.69 2264.34 32.24 2014-11-06 13:43:17.000 310 33558.83 534.69 2264.53 32.24 2014-11-06 13:43:18.000 310 33558.67 534.65 2264.47 32.24 2014-11-06 13:43:19.000 310 33558.64 534.62 2264.53 32.24 2014-11-06 13:43:20.000 310 33558.73 534.62 2264.47 32.24 2014-11-06 13:43:21.000 310 33558.69 534.56 2264.63 32.24 2014-11-06 13:43:22.000 310 33558.56 534.57 2264.60 32.24 2014-11-06 13:43:23.000 310 33558.68 534.47 2264.55 32.24 2014-11-06 13:43:24.000 310 33558.84 534.45 2264.59 32.24 2014-11-06 13:43:25.000 310 33558.79 534.40 2264.59 32.24 2014-11-06 13:43:26.000 310 33558.78 534.40 2264.58 32.24 2014-11-06 13:43:27.000 310 33558.86 534.38 2264.55 32.24 2014-11-06 13:43:28.000 310 33558.88 534.38 2264.60 32.24 2014-11-06 13:43:29.000 310 33558.94 534.39 2264.54 32.24 2014-11-06 13:43:30.000 310 33558.93 534.40 2264.67 32.24 2014-11-06 13:43:31.000 310 33558.95 534.40 2264.66 32.24 2014-11-06 13:43:32.000 310 33558.91 534.41 2264.64 32.24 2014-11-06 13:43:33.000 310 33558.90 534.45 2264.57 32.24 2014-11-06 13:43:34.000 310 33558.92 534.47 2264.63 32.24 2014-11-06 13:43:35.000 310 33558.85 534.45 2264.67 32.24 2014-11-06 13:43:36.000 310 33558.87 534.53 2264.61 32.24 2014-11-06 13:43:37.000 310 33558.81 534.52 2264.58 32.24 2014-11-06 13:43:38.000 310 33558.82 534.55 2264.63 32.24 2014-11-06 13:43:39.000 310 33558.82 534.53 2264.53 32.24 2014-11-06 13:43:40.000 310 33558.78 534.61 2264.58 32.24 2014-11-06 13:43:41.000 310 33558.83 534.59 2264.54 32.24 2014-11-06 13:43:42.000 310 33558.81 534.64 2264.61 32.24 2014-11-06 13:43:42.000 310 33558.74 534.63 2264.63 32.24 2014-11-06 13:43:44.000 310 33558.81 534.63 2264.57 32.24 2014-11-06 13:43:45.000 310 33558.82 534.67 2264.63 32.24 2014-11-06 13:43:46.000 310 33558.78 534.62 2264.56 32.24 2014-11-06 13:43:47.000 310 33558.76 534.65 2264.66 32.24 2014-11-06 13:43:48.000 310 33558.69 534.70 2264.64 32.24 2014-11-06 13:43:49.000 310 33558.76 534.62 2264.55 32.24 2014-11-06 13:43:50.000 310 33558.72 534.61 2264.59 32.24 2014-11-06 13:43:51.000 310 33558.67 534.63 2264.63 32.24 2014-11-06 13:43:52.000 310 33558.70 534.66 2264.63 32.24 2014-11-06 13:43:53.000 310 33558.79 534.66 2264.68 32.24 2014-11-06 13:43:54.000 310 33558.68 534.59 2264.69 32.24 2014-11-06 13:43:55.000 310 33558.70 534.64 2264.63 32.24 2014-11-06 13:43:55.000 310 33558.68 534.60 2264.58 32.24 2014-11-06 13:43:57.000 310 33558.58 534.60 2264.67 32.24 2014-11-06 13:43:58.000 310 33558.61 534.62 2264.72 32.24 2014-11-06 13:43:59.000 310 33558.65 534.58 2264.61 32.24 2014-11-06 13:44:00.000 310 33558.60 534.57 2264.68 32.24 2014-11-06 13:44:01.000 310 33558.53 534.63 2264.72 32.24 2014-11-06 13:44:02.000 310 33558.64 534.62 2264.67 32.24 2014-11-06 13:44:03.000 310 33558.59 534.62 2264.64 32.24 2014-11-06 13:44:04.000 310 33558.45 534.58 2264.74 32.24 2014-11-06 13:44:05.000 310 33558.53 534.59 2264.72 32.24 2014-11-06 13:44:06.000 310 33558.43 534.60 2264.70 32.24 2014-11-06 13:44:07.000 310 33558.41 534.57 2264.63 32.24 2014-11-06 13:44:08.000 310 33558.41 534.55 2264.66 32.24 2014-11-06 13:44:09.000 310 33558.38 534.64 2264.70 32.24 2014-11-06 13:44:10.000 310 33558.43 534.61 2264.70 32.24 2014-11-06 13:44:11.000 310 33558.46 534.69 2264.71 32.24 2014-11-06 13:44:12.000 310 33558.54 534.62 2264.77 32.24 2014-11-06 13:44:13.000 310 33558.40 534.59 2264.73 32.24 2014-11-06 13:44:14.000 310 33558.46 534.59 2264.74 32.24 2014-11-06 13:44:15.000 310 33558.50 534.64 2264.66 32.24 2014-11-06 13:44:16.000 310 33558.58 534.60 2264.68 32.24 2014-11-06 13:44:17.000 310 33558.58 534.62 2264.72 32.24 2014-11-06 13:44:18.000 310 33558.49 534.61 2264.80 32.24 2014-11-06 13:44:19.000 310 33558.48 534.58 2264.72 32.24 2014-11-06 13:44:20.000 310 33558.54 534.59 2264.73 32.24 2014-11-06 13:44:21.000 310 33558.46 534.58 2264.71 32.24 2014-11-06 13:44:22.000 310 33558.45 534.57 2264.70 32.24 2014-11-06 13:44:23.000 310 33558.46 534.61 2264.78 32.24 2014-11-06 13:44:24.000 310 33558.55 534.55 2264.66 32.24 2014-11-06 13:44:25.000 310 33558.38 534.58 2264.79 32.24 2014-11-06 13:44:26.000 310 33558.43 534.64 2264.74 32.24 2014-11-06 13:44:27.000 310 33558.43 534.60 2264.68 32.24 2014-11-06 13:44:28.000 310 33558.45 534.64 2264.83 32.24 2014-11-06 13:44:29.000 310 33558.46 534.65 2264.73 32.24 2014-11-06 13:44:30.000 310 33558.50 534.64 2264.78 32.24 2014-11-06 13:44:31.000 310 33558.42 534.68 2264.85 32.24 2014-11-06 13:44:32.000 310 33558.42 534.65 2264.84 32.24 2014-11-06 13:44:33.000 310 33558.43 534.66 2264.87 32.24 2014-11-06 13:44:34.000 310 33558.43 534.62 2264.81 32.24 2014-11-06 13:44:35.000 310 33558.41 534.60 2264.79 32.24 2014-11-06 13:44:36.000 310 33558.40 534.59 2264.83 32.24 2014-11-06 13:44:36.000 310 33558.31 534.59 2264.85 32.24 2014-11-06 13:44:38.000 310 33558.36 534.58 2264.85 32.24 2014-11-06 13:44:39.000 310 33558.39 534.63 2264.72 32.24 2014-11-06 13:44:40.000 310 33558.37 534.57 2264.78 32.24 2014-11-06 13:44:41.000 310 33558.33 534.68 2264.82 32.24 2014-11-06 13:44:42.000 310 33558.45 534.66 2264.69 32.24 2014-11-06 13:44:43.000 310 33558.44 534.65 2264.85 32.24 2014-11-06 13:44:44.000 310 33558.33 534.64 2264.81 32.24 2014-11-06 13:44:45.000 310 33558.53 534.70 2264.81 32.24 2014-11-06 13:44:46.000 310 33558.50 534.72 2264.76 32.24 2014-11-06 13:44:47.000 310 33558.45 534.73 2264.80 32.24 2014-11-06 13:44:48.000 310 33558.51 534.71 2264.79 32.24 2014-11-06 13:44:49.000 310 33558.44 534.74 2264.76 32.24 2014-11-06 13:44:49.000 310 33558.41 534.71 2264.79 32.24 2014-11-06 13:44:51.000 310 33558.39 534.80 2264.76 32.24 2014-11-06 13:44:52.000 310 33558.29 534.79 2264.74 32.24 2014-11-06 13:44:53.000 310 33558.37 534.77 2264.79 32.24 2014-11-06 13:44:54.000 310 33558.15 534.81 2264.82 32.24 2014-11-06 13:44:55.000 310 33558.26 534.79 2264.78 32.24 2014-11-06 13:44:56.000 310 33558.25 534.77 2264.73 32.24 2014-11-06 13:44:57.000 310 33558.23 534.86 2264.81 32.24 2014-11-06 13:44:58.000 310 33558.17 534.82 2264.87 32.24 2014-11-06 13:44:59.000 310 33558.20 534.87 2264.84 32.24 2014-11-06 13:45:00.000 310 33558.23 534.88 2264.91 32.24 2014-11-06 13:45:01.000 310 33558.17 534.93 2264.81 32.24 2014-11-06 13:45:02.000 310 33558.13 534.91 2264.84 32.24 2014-11-06 13:45:03.000 310 33558.25 534.89 2264.85 32.24 2014-11-06 13:45:04.000 310 33558.23 534.88 2264.90 32.24 2014-11-06 13:45:05.000 310 33558.18 534.92 2264.84 32.24 2014-11-06 13:45:06.000 310 33558.18 534.85 2264.87 32.24 2014-11-06 13:45:07.000 310 33558.33 534.87 2264.90 32.24 2014-11-06 13:45:08.000 310 33558.25 534.84 2264.85 32.24 2014-11-06 13:45:09.000 310 33558.27 534.83 2264.91 32.24 2014-11-06 13:45:10.000 310 33558.38 534.78 2264.89 32.24 2014-11-06 13:45:11.000 310 33558.42 534.79 2264.93 32.24 2014-11-06 13:45:12.000 310 33558.32 534.76 2264.86 32.24 2014-11-06 13:45:13.000 310 33558.33 534.75 2264.93 32.24 2014-11-06 13:45:14.000 310 33558.33 534.69 2264.95 32.24 2014-11-06 13:45:15.000 310 33558.32 534.68 2264.85 32.24 2014-11-06 13:45:16.000 310 33558.39 534.77 2264.88 32.24 2014-11-06 13:45:17.000 310 33558.32 534.73 2264.88 32.24 2014-11-06 13:45:18.000 310 33558.36 534.73 2264.95 32.24 2014-11-06 13:45:19.000 310 33558.29 534.71 2264.93 32.24 2014-11-06 13:45:20.000 310 33558.34 534.77 2264.96 32.24 2014-11-06 13:45:21.000 310 33558.32 534.81 2264.90 32.24 2014-11-06 13:45:22.000 310 33558.35 534.78 2264.89 32.24 2014-11-06 13:45:23.000 310 33558.36 534.83 2264.90 32.24 2014-11-06 13:45:24.000 310 33558.30 534.84 2264.85 32.24 2014-11-06 13:45:25.000 310 33558.31 534.84 2264.88 32.24 2014-11-06 13:45:26.000 310 33558.29 534.82 2264.91 32.24 2014-11-06 13:45:27.000 310 33558.35 534.80 2264.84 32.24 2014-11-06 13:45:28.000 310 33558.43 534.78 2264.93 32.24 2014-11-06 13:45:29.000 310 33558.36 534.82 2264.85 32.24 2014-11-06 13:45:30.000 310 33558.46 534.71 2264.95 32.24 2014-11-06 13:45:30.000 310 33558.43 534.69 2264.92 32.24 2014-11-06 13:45:32.000 310 33558.41 534.64 2264.91 32.24 2014-11-06 13:45:33.000 310 33558.53 534.59 2264.92 32.24 2014-11-06 13:45:34.000 310 33558.51 534.53 2264.93 32.24 2014-11-06 13:45:35.000 310 33558.51 534.47 2264.90 32.24 2014-11-06 13:45:36.000 310 33558.53 534.47 2264.92 32.24 2014-11-06 13:45:37.000 310 33558.67 534.45 2265.00 32.24 2014-11-06 13:45:38.000 310 33558.66 534.41 2264.90 32.24 2014-11-06 13:45:39.000 310 33558.62 534.37 2264.81 32.24 2014-11-06 13:45:40.000 310 33558.71 534.41 2264.79 32.24 2014-11-06 13:45:41.000 310 33558.65 534.42 2264.75 32.24 2014-11-06 13:45:42.000 310 33558.76 534.49 2264.82 32.24 2014-11-06 13:45:43.000 310 33558.69 534.53 2264.87 32.24 2014-11-06 13:45:43.000 310 33558.59 534.56 2264.82 32.24 2014-11-06 13:45:45.000 310 33558.66 534.59 2264.81 32.24 2014-11-06 13:45:46.000 310 33558.67 534.67 2264.81 32.24 2014-11-06 13:45:47.000 310 33558.56 534.63 2264.68 32.24 2014-11-06 13:45:48.000 310 33558.62 534.68 2264.76 32.24 2014-11-06 13:45:49.000 310 33558.50 534.66 2264.79 32.24 2014-11-06 13:45:50.000 310 33558.46 534.62 2264.76 32.24 2014-11-06 13:45:51.000 310 33558.51 534.67 2264.72 32.24 2014-11-06 13:45:52.000 310 33558.43 534.61 2264.69 32.24 2014-11-06 13:45:53.000 310 33558.43 534.61 2264.84 32.24 2014-11-06 13:45:54.000 310 33558.42 534.56 2264.81 32.24 2014-11-06 13:45:55.000 310 33558.44 534.53 2264.79 32.24 2014-11-06 13:45:56.000 310 33558.40 534.49 2264.78 32.24 2014-11-06 13:45:57.000 310 33558.51 534.54 2264.82 32.24 2014-11-06 13:45:58.000 310 33558.50 534.51 2264.88 32.24 2014-11-06 13:45:59.000 310 33558.46 534.51 2264.84 32.24 2014-11-06 13:46:00.000 310 33558.54 534.55 2264.84 32.24 2014-11-06 13:46:01.000 310 33558.59 534.58 2264.78 32.24 2014-11-06 13:46:02.000 310 33558.56 534.56 2264.71 32.24 2014-11-06 13:46:03.000 310 33558.58 534.58 2264.81 32.24 2014-11-06 13:46:04.000 310 33558.64 534.61 2264.75 32.24 2014-11-06 13:46:05.000 310 33558.62 534.61 2264.81 32.24 2014-11-06 13:46:06.000 310 33558.58 534.62 2264.79 32.24 2014-11-06 13:46:07.000 310 33558.45 534.65 2264.73 32.24 2014-11-06 13:46:08.000 310 33558.49 534.62 2264.75 32.24 2014-11-06 13:46:09.000 310 33558.45 534.62 2264.76 32.24 2014-11-06 13:46:10.000 310 33558.43 534.65 2264.84 32.24 2014-11-06 13:46:11.000 310 33558.42 534.64 2264.82 32.24 2014-11-06 13:46:12.000 310 33558.43 534.68 2264.85 32.24 2014-11-06 13:46:13.000 310 33558.46 534.68 2264.79 32.24 2014-11-06 13:46:14.000 310 33558.45 534.73 2264.81 32.24 2014-11-06 13:46:15.000 310 33558.39 534.68 2264.73 32.24 2014-11-06 13:46:16.000 310 33558.37 534.76 2264.87 32.24 2014-11-06 13:46:17.000 310 33558.37 534.78 2264.82 32.24 2014-11-06 13:46:18.000 310 33558.29 534.78 2264.77 32.24 2014-11-06 13:46:19.000 310 33558.33 534.84 2264.73 32.24 2014-11-06 13:46:20.000 310 33558.33 534.82 2264.81 32.24 2014-11-06 13:46:21.000 310 33558.28 534.81 2264.84 32.24 2014-11-06 13:46:22.000 310 33558.30 534.81 2264.88 32.24 2014-11-06 13:46:23.000 310 33558.27 534.87 2264.84 32.24 2014-11-06 13:46:24.000 310 33558.27 534.83 2264.84 32.24 2014-11-06 13:46:24.000 310 33558.21 534.87 2264.88 32.24 2014-11-06 13:46:26.000 310 33558.23 534.86 2264.86 32.24 2014-11-06 13:46:27.000 310 33558.16 534.87 2264.89 32.24 2014-11-06 13:46:28.000 310 33558.18 534.80 2264.94 32.24 2014-11-06 13:46:29.000 310 33558.18 534.81 2264.85 32.24 2014-11-06 13:46:30.000 310 33558.26 534.78 2264.84 32.24 2014-11-06 13:46:31.000 310 33558.29 534.75 2264.95 32.24 2014-11-06 13:46:32.000 310 33558.23 534.74 2265.02 32.24 2014-11-06 13:46:33.000 310 33558.18 534.66 2264.89 32.24 2014-11-06 13:46:34.000 310 33558.28 534.68 2265.01 32.24 2014-11-06 13:46:35.000 310 33558.28 534.67 2264.97 32.24 2014-11-06 13:46:36.000 310 33558.23 534.67 2265.03 32.24 2014-11-06 13:46:37.000 310 33558.36 534.67 2264.95 32.24 2014-11-06 13:46:37.000 310 33558.34 534.70 2264.90 32.24 2014-11-06 13:46:39.000 310 33558.30 534.70 2264.88 32.24 2014-11-06 13:46:40.000 310 33558.26 534.75 2264.92 32.24 2014-11-06 13:46:41.000 310 33558.23 534.78 2264.91 32.24 2014-11-06 13:46:42.000 310 33558.21 534.82 2264.89 32.24 2014-11-06 13:46:43.000 310 33558.24 534.88 2264.96 32.24 2014-11-06 13:46:44.000 310 33558.14 534.88 2264.94 32.24 2014-11-06 13:46:45.000 310 33558.15 534.96 2265.01 32.24 2014-11-06 13:46:46.000 310 33558.10 535.01 2265.01 32.24 2014-11-06 13:46:47.000 310 33558.07 534.97 2264.89 32.24 2014-11-06 13:46:48.000 310 33558.13 534.98 2264.97 32.24 2014-11-06 13:46:49.000 310 33557.85 535.00 2264.95 32.24 2014-11-06 13:46:50.000 310 33558.04 534.95 2264.89 32.24 2014-11-06 13:46:51.000 310 33558.04 534.95 2264.99 32.24 2014-11-06 13:46:52.000 310 33558.11 535.04 2265.01 32.24 2014-11-06 13:46:53.000 310 33558.02 535.05 2264.99 32.24 2014-11-06 13:46:54.000 310 33558.19 535.01 2264.94 32.24 2014-11-06 13:46:55.000 310 33558.08 535.04 2265.02 32.24 2014-11-06 13:46:56.000 310 33558.11 535.00 2265.01 32.24 2014-11-06 13:46:57.000 310 33558.15 535.03 2265.03 32.24 2014-11-06 13:46:58.000 310 33558.20 535.02 2265.04 32.24 2014-11-06 13:46:59.000 310 33558.11 535.03 2265.01 32.24 2014-11-06 13:47:00.000 310 33558.19 535.06 2265.06 32.24 2014-11-06 13:47:01.000 310 33558.05 535.05 2265.01 32.24 2014-11-06 13:47:02.000 310 33558.11 535.07 2265.01 32.24 2014-11-06 13:47:03.000 310 33558.09 535.07 2265.10 32.24 2014-11-06 13:47:04.000 310 33558.04 535.09 2265.08 32.24 2014-11-06 13:47:05.000 310 33557.98 535.11 2265.07 32.24 2014-11-06 13:47:06.000 310 33557.92 535.07 2265.13 32.24 2014-11-06 13:47:07.000 310 33557.82 535.13 2265.09 32.24 2014-11-06 13:47:08.000 310 33557.83 535.09 2265.01 32.24 2014-11-06 13:47:09.000 310 33557.83 535.10 2265.17 32.24 2014-11-06 13:47:10.000 310 33557.77 535.14 2265.17 32.24 2014-11-06 13:47:11.000 310 33557.72 535.14 2265.18 32.24 2014-11-06 13:47:12.000 310 33557.79 535.18 2265.20 32.24 2014-11-06 13:47:13.000 310 33557.70 535.14 2265.12 32.24 2014-11-06 13:47:14.000 310 33557.76 535.14 2265.18 32.24 2014-11-06 13:47:15.000 310 33557.80 535.17 2265.25 32.24 2014-11-06 13:47:16.000 310 33557.80 535.19 2265.26 32.24 2014-11-06 13:47:17.000 310 33557.78 535.17 2265.23 32.24 2014-11-06 13:47:18.000 310 33557.80 535.21 2265.18 32.24 2014-11-06 13:47:18.000 310 33557.71 535.19 2265.22 32.24 2014-11-06 13:47:20.000 310 33557.79 535.17 2265.24 32.24 2014-11-06 13:47:21.000 310 33557.87 535.19 2265.35 32.24 2014-11-06 13:47:22.000 310 33557.79 535.21 2265.34 32.24 2014-11-06 13:47:23.000 310 33557.71 535.15 2265.33 32.24 2014-11-06 13:47:24.000 310 33557.69 535.20 2265.30 32.24 2014-11-06 13:47:25.000 310 33557.88 535.22 2265.30 32.24 2014-11-06 13:47:26.000 310 33557.77 535.24 2265.31 32.24 2014-11-06 13:47:27.000 310 33557.79 535.22 2265.34 32.24 2014-11-06 13:47:28.000 310 33557.74 535.18 2265.19 32.24 2014-11-06 13:47:29.000 310 33557.83 535.17 2265.35 32.24 2014-11-06 13:47:30.000 310 33557.61 535.19 2265.33 32.24 2014-11-06 13:47:31.000 310 33557.73 535.21 2265.30 32.24 2014-11-06 13:47:31.000 310 33557.75 535.20 2265.34 32.24 2014-11-06 13:47:33.000 310 33557.65 535.23 2265.33 32.24 2014-11-06 13:47:34.000 310 33557.67 535.16 2265.40 32.24 2014-11-06 13:47:35.000 310 33557.70 535.16 2265.41 32.24 2014-11-06 13:47:36.000 310 33557.65 535.22 2265.30 32.24 2014-11-06 13:47:37.000 310 33557.79 535.18 2265.33 32.24 2014-11-06 13:47:38.000 310 33557.74 535.20 2265.31 32.24 2014-11-06 13:47:39.000 310 33557.82 535.18 2265.40 32.24 2014-11-06 13:47:40.000 310 33557.67 535.19 2265.28 32.24 2014-11-06 13:47:41.000 310 33557.80 535.23 2265.44 32.24 2014-11-06 13:47:42.000 310 33557.72 535.23 2265.41 32.24 2014-11-06 13:47:43.000 310 33557.80 535.26 2265.41 32.24 2014-11-06 13:47:44.000 310 33557.69 535.26 2265.34 32.24 2014-11-06 13:47:45.000 310 33557.78 535.25 2265.35 32.24 2014-11-06 13:47:46.000 310 33557.71 535.31 2265.39 32.24 2014-11-06 13:47:47.000 310 33557.77 535.27 2265.40 32.24 2014-11-06 13:47:48.000 310 33557.74 535.30 2265.41 32.24 2014-11-06 13:47:49.000 310 33557.62 535.31 2265.24 32.24 2014-11-06 13:47:50.000 310 33557.68 535.35 2265.27 32.24 2014-11-06 13:47:51.000 310 33557.64 535.33 2265.38 32.24 2014-11-06 13:47:52.000 310 33557.69 535.32 2265.37 32.24 2014-11-06 13:47:53.000 310 33557.69 535.33 2265.38 32.24 2014-11-06 13:47:54.000 310 33557.73 535.34 2265.41 32.24 2014-11-06 13:47:55.000 310 33557.73 535.35 2265.41 32.24 2014-11-06 13:47:56.000 310 33557.77 535.34 2265.46 32.24 2014-11-06 13:47:57.000 310 33557.79 535.34 2265.43 32.24 2014-11-06 13:47:58.000 310 33557.74 535.35 2265.43 32.24 2014-11-06 13:47:59.000 310 33557.75 535.35 2265.44 32.24 2014-11-06 13:48:00.000 310 33557.67 535.34 2265.37 32.24 2014-11-06 13:48:01.000 310 33557.87 535.39 2265.40 32.24 2014-11-06 13:48:02.000 310 33557.71 535.38 2265.45 32.24 2014-11-06 13:48:03.000 310 33557.68 535.44 2265.46 32.24 2014-11-06 13:48:04.000 310 33557.70 535.44 2265.41 32.24 2014-11-06 13:48:05.000 310 33557.62 535.46 2265.34 32.24 2014-11-06 13:48:06.000 310 33557.62 535.48 2265.43 32.24 2014-11-06 13:48:07.000 310 33557.65 535.48 2265.39 32.24 2014-11-06 13:48:08.000 310 33557.61 535.47 2265.43 32.24 2014-11-06 13:48:09.000 310 33557.60 535.49 2265.57 32.24 2014-11-06 13:48:10.000 310 33557.50 535.48 2265.48 32.24 2014-11-06 13:48:11.000 310 33557.54 535.53 2265.49 32.24 2014-11-06 13:48:12.000 310 33557.54 535.51 2265.44 32.24 2014-11-06 13:48:12.000 310 33557.46 535.51 2265.52 32.24 2014-11-06 13:48:14.000 310 33557.48 535.45 2265.47 32.24 2014-11-06 13:48:15.000 310 33557.50 535.42 2265.51 32.24 2014-11-06 13:48:16.000 310 33557.42 535.45 2265.54 32.24 2014-11-06 13:48:17.000 310 33557.50 535.40 2265.47 32.24 2014-11-06 13:48:18.000 310 33557.55 535.44 2265.49 32.24 2014-11-06 13:48:19.000 310 33557.51 535.46 2265.56 32.24 2014-11-06 13:48:20.000 310 33557.48 535.47 2265.57 32.24 2014-11-06 13:48:21.000 310 33557.62 535.43 2265.53 32.24 2014-11-06 13:48:22.000 310 33557.60 535.43 2265.57 32.24 2014-11-06 13:48:23.000 310 33557.63 535.46 2265.61 32.24 2014-11-06 13:48:24.000 310 33557.80 535.41 2265.57 32.24 2014-11-06 13:48:25.000 310 33557.66 535.47 2265.51 32.24 2014-11-06 13:48:25.000 310 33557.68 535.45 2265.62 32.24 2014-11-06 13:48:27.000 310 33557.71 535.42 2265.57 32.24 2014-11-06 13:48:28.000 310 33557.76 535.44 2265.59 32.24 2014-11-06 13:48:29.000 310 33557.71 535.43 2265.57 32.24 2014-11-06 13:48:30.000 310 33557.68 535.40 2265.59 32.24 2014-11-06 13:48:31.000 310 33557.71 535.40 2265.51 32.24 2014-11-06 13:48:32.000 310 33557.72 535.37 2265.55 32.24 2014-11-06 13:48:33.000 310 33557.70 535.35 2265.56 32.24 2014-11-06 13:48:34.000 310 33557.76 535.31 2265.59 32.24 2014-11-06 13:48:35.000 310 33557.73 535.30 2265.52 32.24 2014-11-06 13:48:36.000 310 33557.72 535.32 2265.50 32.24 2014-11-06 13:48:37.000 310 33557.82 535.31 2265.51 32.24 2014-11-06 13:48:38.000 310 33557.79 535.28 2265.52 32.24 2014-11-06 13:48:39.000 310 33557.70 535.28 2265.52 32.24 2014-11-06 13:48:40.000 310 33557.80 535.25 2265.55 32.24 2014-11-06 13:48:41.000 310 33557.77 535.24 2265.47 32.24 2014-11-06 13:48:42.000 310 33557.80 535.24 2265.50 32.24 2014-11-06 13:48:43.000 310 33557.80 535.26 2265.43 32.24 2014-11-06 13:48:44.000 310 33557.85 535.24 2265.50 32.24 2014-11-06 13:48:45.000 310 33557.90 535.25 2265.48 32.24 2014-11-06 13:48:46.000 310 33557.87 535.24 2265.46 32.24 2014-11-06 13:48:47.000 310 33557.87 535.26 2265.43 32.24 2014-11-06 13:48:48.000 310 33558.01 535.27 2265.46 32.24 2014-11-06 13:48:49.000 310 33557.98 535.29 2265.41 32.24 2014-11-06 13:48:50.000 310 33558.01 535.24 2265.43 32.24 2014-11-06 13:48:51.000 310 33558.01 535.23 2265.44 32.24 2014-11-06 13:48:52.000 310 33558.01 535.25 2265.50 32.24 2014-11-06 13:48:53.000 310 33558.00 535.27 2265.41 32.24 2014-11-06 13:48:54.000 310 33557.98 535.26 2265.41 32.24 2014-11-06 13:48:55.000 310 33558.07 535.25 2265.41 32.24 2014-11-06 13:48:56.000 310 33557.98 535.25 2265.35 32.24 2014-11-06 13:48:57.000 310 33558.04 535.27 2265.40 32.24 2014-11-06 13:48:58.000 310 33557.99 535.26 2265.32 32.24 2014-11-06 13:48:59.000 310 33558.01 535.24 2265.41 32.24 2014-11-06 13:49:00.000 310 33558.00 535.28 2265.35 32.24 2014-11-06 13:49:01.000 310 33558.02 535.24 2265.25 32.24 2014-11-06 13:49:02.000 310 33558.01 535.26 2265.32 32.24 2014-11-06 13:49:03.000 310 33557.93 535.29 2265.32 32.24 2014-11-06 13:49:04.000 310 33557.99 535.26 2265.32 32.24 2014-11-06 13:49:05.000 310 33558.04 535.29 2265.30 32.24 2014-11-06 13:49:06.000 310 33558.04 535.28 2265.33 32.24 2014-11-06 13:49:06.000 310 33557.96 535.29 2265.32 32.24 2014-11-06 13:49:08.000 310 33557.95 535.28 2265.40 32.24 2014-11-06 13:49:09.000 310 33557.99 535.29 2265.37 32.24 2014-11-06 13:49:10.000 310 33557.95 535.32 2265.35 32.24 2014-11-06 13:49:11.000 310 33557.84 535.29 2265.39 32.24 2014-11-06 13:49:12.000 310 33557.96 535.35 2265.31 32.24 2014-11-06 13:49:13.000 310 33557.92 535.28 2265.35 32.24 2014-11-06 13:49:14.000 310 33557.95 535.33 2265.37 32.24 2014-11-06 13:49:15.000 310 33557.99 535.36 2265.37 32.24 2014-11-06 13:49:16.000 310 33557.88 535.34 2265.28 32.24 2014-11-06 13:49:17.000 310 33557.98 535.37 2265.30 32.24 2014-11-06 13:49:18.000 310 33557.90 535.41 2265.30 32.24 2014-11-06 13:49:19.000 310 33557.95 535.39 2265.40 32.24 2014-11-06 13:49:19.000 310 33558.01 535.38 2265.34 32.24 2014-11-06 13:49:21.000 310 33557.99 535.38 2265.32 32.24 2014-11-06 13:49:22.000 310 33557.99 535.35 2265.37 32.24 2014-11-06 13:49:23.000 310 33557.93 535.40 2265.34 32.24 2014-11-06 13:49:24.000 310 33557.96 535.39 2265.34 32.24 2014-11-06 13:49:25.000 310 33558.08 535.41 2265.34 32.24 2014-11-06 13:49:26.000 310 33557.96 535.37 2265.30 32.24 2014-11-06 13:49:27.000 310 33558.08 535.34 2265.27 32.24 2014-11-06 13:49:28.000 310 33558.08 535.30 2265.37 32.24 2014-11-06 13:49:29.000 310 33558.05 535.29 2265.41 32.24 2014-11-06 13:49:30.000 310 33558.12 535.26 2265.25 32.24 2014-11-06 13:49:31.000 310 33558.15 535.21 2265.30 32.24 2014-11-06 13:49:32.000 310 33558.13 535.16 2265.24 32.24 2014-11-06 13:49:33.000 310 33558.22 535.17 2265.31 32.24 2014-11-06 13:49:34.000 310 33558.08 535.09 2265.35 32.24 2014-11-06 13:49:35.000 310 33558.09 535.11 2265.32 32.24 2014-11-06 13:49:36.000 310 33558.14 535.11 2265.29 32.24 2014-11-06 13:49:37.000 310 33558.11 535.08 2265.26 32.24 2014-11-06 13:49:38.000 310 33558.17 535.10 2265.32 32.24 2014-11-06 13:49:39.000 310 33558.16 535.13 2265.17 32.24 2014-11-06 13:49:40.000 310 33558.07 535.17 2265.23 32.24 2014-11-06 13:49:41.000 310 33558.20 535.16 2265.32 32.24 2014-11-06 13:49:42.000 310 33558.06 535.21 2265.28 32.24 2014-11-06 13:49:43.000 310 33558.18 535.29 2265.31 32.24 2014-11-06 13:49:44.000 310 33558.15 535.32 2265.32 32.24 2014-11-06 13:49:45.000 310 33558.20 535.38 2265.32 32.24 2014-11-06 13:49:46.000 310 33558.18 535.37 2265.26 32.24 2014-11-06 13:49:47.000 310 33558.18 535.43 2265.23 32.24 2014-11-06 13:49:48.000 310 33558.24 535.41 2265.28 32.24 2014-11-06 13:49:49.000 310 33558.18 535.44 2265.25 32.24 2014-11-06 13:49:50.000 310 33558.14 535.41 2265.18 32.24 2014-11-06 13:49:51.000 310 33558.10 535.42 2265.22 32.24 2014-11-06 13:49:52.000 310 33558.11 535.48 2265.26 32.24 2014-11-06 13:49:53.000 310 33558.18 535.43 2265.24 32.24 2014-11-06 13:49:54.000 310 33558.18 535.41 2265.26 32.24 2014-11-06 13:49:55.000 310 33558.18 535.41 2265.23 32.24 2014-11-06 13:49:56.000 310 33558.20 535.40 2265.24 32.24 2014-11-06 13:49:57.000 310 33558.17 535.37 2265.32 32.24 2014-11-06 13:49:58.000 310 33558.17 535.40 2265.25 32.24 2014-11-06 13:49:59.000 310 33558.21 535.38 2265.35 32.24 2014-11-06 13:50:00.000 310 33558.22 535.35 2265.34 32.24 2014-11-06 13:50:00.000 310 33558.25 535.39 2265.16 32.24 2014-11-06 13:50:02.000 310 33558.28 535.36 2265.25 32.24 2014-11-06 13:50:03.000 310 33558.26 535.38 2265.26 32.24 2014-11-06 13:50:04.000 310 33558.16 535.39 2265.16 32.24 2014-11-06 13:50:05.000 310 33558.24 535.37 2265.30 32.24 2014-11-06 13:50:06.000 310 33558.17 535.37 2265.20 32.24 2014-11-06 13:50:07.000 310 33558.07 535.42 2265.20 32.24 2014-11-06 13:50:08.000 310 33558.06 535.37 2265.32 32.24 2014-11-06 13:50:09.000 310 33558.04 535.42 2265.29 32.24 2014-11-06 13:50:10.000 310 33557.98 535.37 2265.28 32.24 2014-11-06 13:50:11.000 310 33558.01 535.43 2265.30 32.24 2014-11-06 13:50:12.000 310 33557.99 535.41 2265.28 32.24 2014-11-06 13:50:13.000 310 33557.96 535.40 2265.26 32.24 2014-11-06 13:50:13.000 310 33557.92 535.42 2265.22 32.24 2014-11-06 13:50:15.000 310 33558.07 535.40 2265.28 32.24 2014-11-06 13:50:16.000 310 33558.04 535.41 2265.28 32.24 2014-11-06 13:50:17.000 310 33558.01 535.44 2265.22 32.24 2014-11-06 13:50:18.000 310 33558.05 535.44 2265.20 32.24 2014-11-06 13:50:19.000 310 33558.16 535.44 2265.18 32.24 2014-11-06 13:50:20.000 310 33558.09 535.42 2265.28 32.24 2014-11-06 13:50:21.000 310 33558.13 535.43 2265.26 32.24 2014-11-06 13:50:22.000 310 33558.21 535.42 2265.20 32.24 2014-11-06 13:50:23.000 310 33558.14 535.43 2265.26 32.24 2014-11-06 13:50:24.000 310 33558.16 535.39 2265.27 32.24 2014-11-06 13:50:25.000 310 33558.16 535.39 2265.25 32.24 2014-11-06 13:50:26.000 310 33558.17 535.36 2265.22 32.24 2014-11-06 13:50:27.000 310 33558.18 535.35 2265.31 32.24 2014-11-06 13:50:28.000 310 33558.30 535.31 2265.32 32.24 2014-11-06 13:50:29.000 310 33558.28 535.30 2265.28 32.24 2014-11-06 13:50:30.000 310 33558.15 535.27 2265.21 32.24 2014-11-06 13:50:31.000 310 33558.14 535.22 2265.24 32.24 2014-11-06 13:50:32.000 310 33558.14 535.20 2265.24 32.24 2014-11-06 13:50:33.000 310 33558.14 535.22 2265.34 32.24 2014-11-06 13:50:34.000 310 33558.18 535.11 2265.18 32.24 2014-11-06 13:50:35.000 310 33558.04 535.18 2265.22 32.24 2014-11-06 13:50:36.000 310 33558.15 535.13 2265.18 32.24 2014-11-06 13:50:37.000 310 33558.08 535.14 2265.28 32.24 2014-11-06 13:50:38.000 310 33558.08 535.14 2265.31 32.24 2014-11-06 13:50:39.000 310 33558.13 535.16 2265.29 32.24 2014-11-06 13:50:40.000 310 33558.15 535.19 2265.24 32.24 2014-11-06 13:50:41.000 310 33558.14 535.24 2265.13 32.24 2014-11-06 13:50:42.000 310 33558.11 535.26 2265.28 32.24 2014-11-06 13:50:43.000 310 33557.96 535.34 2265.25 32.24 2014-11-06 13:50:44.000 310 33558.04 535.32 2265.18 32.24 2014-11-06 13:50:45.000 310 33558.03 535.38 2265.16 32.24 2014-11-06 13:50:46.000 310 33558.03 535.36 2265.13 32.24 2014-11-06 13:50:47.000 310 33557.93 535.44 2265.16 32.24 2014-11-06 13:50:48.000 310 33557.99 535.42 2265.18 32.24 2014-11-06 13:50:49.000 310 33557.94 535.41 2265.21 32.24 2014-11-06 13:50:50.000 310 33557.90 535.40 2265.20 32.24 2014-11-06 13:50:51.000 310 33557.89 535.42 2265.21 32.24 2014-11-06 13:50:52.000 310 33557.86 535.43 2265.29 32.24 2014-11-06 13:50:53.000 310 33557.80 535.43 2265.26 32.24 2014-11-06 13:50:54.000 310 33557.85 535.44 2265.25 32.24 2014-11-06 13:50:54.000 310 33557.80 535.43 2265.20 32.24 2014-11-06 13:50:56.000 310 33557.76 535.40 2265.20 32.24 2014-11-06 13:50:57.000 310 33557.83 535.43 2265.25 32.24 2014-11-06 13:50:58.000 310 33557.74 535.45 2265.28 32.24 2014-11-06 13:50:59.000 310 33557.71 535.38 2265.29 32.24 2014-11-06 13:51:00.000 310 33557.67 535.45 2265.31 32.24 2014-11-06 13:51:01.000 310 33557.73 535.48 2265.29 32.24 2014-11-06 13:51:02.000 310 33557.68 535.44 2265.29 32.24 2014-11-06 13:51:03.000 310 33557.62 535.41 2265.28 32.24 2014-11-06 13:51:04.000 310 33557.59 535.48 2265.34 32.24 2014-11-06 13:51:05.000 310 33557.54 535.46 2265.38 32.24 2014-11-06 13:51:06.000 310 33557.67 535.47 2265.36 32.24 2014-11-06 13:51:07.000 310 33557.59 535.50 2265.30 32.24 2014-11-06 13:51:07.000 310 33557.51 535.50 2265.41 32.24 2014-11-06 13:51:09.000 310 33557.48 535.50 2265.34 32.24 2014-11-06 13:51:10.000 310 33557.57 535.53 2265.36 32.24 2014-11-06 13:51:11.000 310 33557.54 535.57 2265.40 32.24 2014-11-06 13:51:12.000 310 33557.45 535.52 2265.37 32.24 2014-11-06 13:51:13.000 310 33557.65 535.51 2265.39 32.24 2014-11-06 13:51:14.000 310 33557.66 535.51 2265.44 32.24 2014-11-06 13:51:15.000 310 33557.60 535.53 2265.46 32.24 2014-11-06 13:51:16.000 310 33557.62 535.44 2265.43 32.24 2014-11-06 13:51:17.000 310 33557.62 535.48 2265.38 32.24 2014-11-06 13:51:18.000 310 33557.70 535.45 2265.41 32.24 2014-11-06 13:51:19.000 310 33557.65 535.43 2265.50 32.24 2014-11-06 13:51:20.000 310 33557.62 535.43 2265.38 32.24 2014-11-06 13:51:21.000 310 33557.61 535.44 2265.37 32.24 2014-11-06 13:51:22.000 310 33557.61 535.41 2265.34 32.24 2014-11-06 13:51:23.000 310 33557.60 535.45 2265.36 32.24 2014-11-06 13:51:24.000 310 33557.60 535.46 2265.39 32.24 2014-11-06 13:51:25.000 310 33557.58 535.44 2265.36 32.24 2014-11-06 13:51:26.000 310 33557.47 535.42 2265.38 32.24 2014-11-06 13:51:27.000 310 33557.63 535.43 2265.41 32.24 2014-11-06 13:51:28.000 310 33557.53 535.35 2265.31 32.24 2014-11-06 13:51:29.000 310 33557.51 535.40 2265.46 32.24 2014-11-06 13:51:30.000 310 33557.46 535.41 2265.35 32.24 2014-11-06 13:51:31.000 310 33557.48 535.42 2265.47 32.24 2014-11-06 13:51:32.000 310 33557.47 535.42 2265.44 32.24 2014-11-06 13:51:33.000 310 33557.47 535.42 2265.40 32.24 2014-11-06 13:51:34.000 310 33557.46 535.40 2265.40 32.24 2014-11-06 13:51:35.000 310 33557.45 535.38 2265.54 32.24 2014-11-06 13:51:36.000 310 33557.51 535.43 2265.46 32.24 2014-11-06 13:51:37.000 310 33557.43 535.43 2265.47 32.24 2014-11-06 13:51:38.000 310 33557.52 535.44 2265.40 32.24 2014-11-06 13:51:39.000 310 33557.50 535.47 2265.47 32.24 2014-11-06 13:51:40.000 310 33557.62 535.45 2265.43 32.24 2014-11-06 13:51:41.000 310 33557.56 535.46 2265.50 32.24 2014-11-06 13:51:42.000 310 33557.59 535.48 2265.46 32.24 2014-11-06 13:51:43.000 310 33557.54 535.48 2265.51 32.24 2014-11-06 13:51:44.000 310 33557.56 535.51 2265.45 32.24 2014-11-06 13:51:45.000 310 33557.49 535.48 2265.44 32.24 2014-11-06 13:51:46.000 310 33557.48 535.49 2265.46 32.24 2014-11-06 13:51:47.000 310 33557.40 535.44 2265.46 32.24 2014-11-06 13:51:48.000 310 33557.46 535.43 2265.39 32.24 2014-11-06 13:51:48.000 310 33557.38 535.46 2265.42 32.24 2014-11-06 13:51:50.000 310 33557.48 535.44 2265.48 32.24 2014-11-06 13:51:51.000 310 33557.43 535.43 2265.44 32.24 2014-11-06 13:51:52.000 310 33557.40 535.40 2265.47 32.24 2014-11-06 13:51:53.000 310 33557.39 535.45 2265.52 32.24 2014-11-06 13:51:54.000 310 33557.46 535.44 2265.47 32.24 2014-11-06 13:51:55.000 310 33557.37 535.45 2265.48 32.24 2014-11-06 13:51:56.000 310 33557.30 535.41 2265.48 32.24 2014-11-06 13:51:57.000 310 33557.35 535.39 2265.50 32.24 2014-11-06 13:51:58.000 310 33557.29 535.40 2265.40 32.24 2014-11-06 13:51:59.000 310 33557.43 535.42 2265.47 32.24 2014-11-06 13:52:00.000 310 33557.47 535.39 2265.45 32.24 2014-11-06 13:52:01.000 310 33557.33 535.39 2265.46 32.24 2014-11-06 13:52:01.000 310 33557.37 535.37 2265.49 32.24 2014-11-06 13:52:03.000 310 33557.38 535.36 2265.44 32.24 2014-11-06 13:52:04.000 310 33557.35 535.36 2265.43 32.24 2014-11-06 13:52:05.000 310 33557.29 535.34 2265.37 32.24 2014-11-06 13:52:06.000 310 33557.33 535.36 2265.52 32.24 2014-11-06 13:52:07.000 310 33557.42 535.38 2265.46 32.24 2014-11-06 13:52:08.000 310 33557.29 535.38 2265.38 32.24 2014-11-06 13:52:09.000 310 33557.23 535.37 2265.47 32.24 2014-11-06 13:52:10.000 310 33557.17 535.35 2265.48 32.24 2014-11-06 13:52:11.000 310 33557.18 535.38 2265.50 32.24 2014-11-06 13:52:12.000 310 33557.24 535.38 2265.39 32.24 2014-11-06 13:52:13.000 310 33557.09 535.42 2265.46 32.24 2014-11-06 13:52:14.000 310 33557.16 535.42 2265.54 32.24 2014-11-06 13:52:15.000 310 33557.13 535.47 2265.45 32.24 2014-11-06 13:52:16.000 310 33557.09 535.59 2265.45 32.24 2014-11-06 13:52:17.000 310 33557.07 535.59 2265.48 32.24 2014-11-06 13:52:18.000 310 33557.10 535.63 2265.51 32.24 2014-11-06 13:52:19.000 310 33557.00 535.67 2265.49 32.24 2014-11-06 13:52:20.000 310 33557.05 535.71 2265.53 32.24 2014-11-06 13:52:21.000 310 33557.15 535.77 2265.46 32.24 2014-11-06 13:52:22.000 310 33556.95 535.77 2265.57 32.24 2014-11-06 13:52:23.000 310 33557.05 535.75 2265.56 32.24 2014-11-06 13:52:24.000 310 33557.02 535.79 2265.56 32.24 2014-11-06 13:52:25.000 310 33556.91 535.77 2265.58 32.24 2014-11-06 13:52:26.000 310 33556.95 535.75 2265.61 32.24 2014-11-06 13:52:27.000 310 33556.96 535.71 2265.56 32.24 2014-11-06 13:52:28.000 310 33556.88 535.63 2265.65 32.24 2014-11-06 13:52:29.000 310 33556.94 535.60 2265.55 32.24 2014-11-06 13:52:30.000 310 33556.81 535.53 2265.62 32.24 2014-11-06 13:52:31.000 310 33556.89 535.54 2265.57 32.24 2014-11-06 13:52:32.000 310 33556.84 535.53 2265.59 32.24 2014-11-06 13:52:33.000 310 33556.88 535.56 2265.55 32.24 2014-11-06 13:52:34.000 310 33556.81 535.55 2265.56 32.24 2014-11-06 13:52:35.000 310 33556.81 535.60 2265.71 32.24 2014-11-06 13:52:36.000 310 33556.85 535.52 2265.66 32.24 2014-11-06 13:52:37.000 310 33556.81 535.54 2265.67 32.24 2014-11-06 13:52:38.000 310 33556.81 535.55 2265.64 32.24 2014-11-06 13:52:39.000 310 33556.86 535.61 2265.69 32.24 2014-11-06 13:52:40.000 310 33556.84 535.61 2265.72 32.24 2014-11-06 13:52:41.000 310 33556.91 535.60 2265.69 32.24 2014-11-06 13:52:42.000 310 33556.96 535.61 2265.66 32.24 2014-11-06 13:52:42.000 310 33556.98 535.62 2265.72 32.24 2014-11-06 13:52:44.000 310 33556.90 535.62 2265.72 32.24 2014-11-06 13:52:45.000 310 33556.93 535.63 2265.66 32.24 2014-11-06 13:52:46.000 310 33556.92 535.64 2265.63 32.24 2014-11-06 13:52:47.000 310 33556.83 535.58 2265.65 32.24 2014-11-06 13:52:48.000 310 33556.91 535.64 2265.74 32.24 2014-11-06 13:52:49.000 310 33556.87 535.63 2265.68 32.24 2014-11-06 13:52:50.000 310 33556.82 535.63 2265.71 32.24 2014-11-06 13:52:51.000 310 33556.71 535.59 2265.70 32.24 2014-11-06 13:52:52.000 310 33556.75 535.60 2265.69 32.24 2014-11-06 13:52:53.000 310 33556.72 535.58 2265.66 32.24 2014-11-06 13:52:54.000 310 33556.68 535.60 2265.67 32.24 2014-11-06 13:52:55.000 310 33556.62 535.58 2265.72 32.24 2014-11-06 13:52:55.000 310 33556.61 535.58 2265.70 32.24 2014-11-06 13:52:57.000 310 33556.60 535.60 2265.72 32.24 2014-11-06 13:52:58.000 310 33556.57 535.68 2265.79 32.24 2014-11-06 13:52:59.000 310 33556.59 535.68 2265.64 32.24 2014-11-06 13:53:00.000 310 33556.62 535.72 2265.78 32.24 2014-11-06 13:53:01.000 310 33556.63 535.79 2265.81 32.24 2014-11-06 13:53:02.000 310 33556.57 535.79 2265.78 32.24 2014-11-06 13:53:03.000 310 33556.61 535.83 2265.77 32.24 2014-11-06 13:53:04.000 310 33556.56 535.86 2265.81 32.24 2014-11-06 13:53:05.000 310 33556.49 535.88 2265.80 32.24 2014-11-06 13:53:06.000 310 33556.50 535.89 2265.78 32.24 2014-11-06 13:53:07.000 310 33556.51 535.84 2265.71 32.24 2014-11-06 13:53:08.000 310 33556.54 535.83 2265.76 32.24 2014-11-06 13:53:09.000 310 33556.51 535.84 2265.79 32.24 2014-11-06 13:53:10.000 310 33556.47 535.88 2265.71 32.24 2014-11-06 13:53:11.000 310 33556.58 535.87 2265.77 32.24 2014-11-06 13:53:12.000 310 33556.40 535.86 2265.75 32.24 2014-11-06 13:53:13.000 310 33556.47 535.85 2265.75 32.24 2014-11-06 13:53:14.000 310 33556.40 535.79 2265.81 32.24 2014-11-06 13:53:15.000 310 33556.42 535.78 2265.82 32.24 2014-11-06 13:53:16.000 310 33556.49 535.80 2265.80 32.24 2014-11-06 13:53:17.000 310 33556.56 535.82 2265.87 32.24 2014-11-06 13:53:18.000 310 33556.41 535.81 2265.86 32.24 2014-11-06 13:53:19.000 310 33556.32 535.91 2265.92 32.24 2014-11-06 13:53:20.000 310 33556.40 535.90 2265.90 32.24 2014-11-06 13:53:21.000 310 33556.40 535.93 2265.93 32.24 2014-11-06 13:53:22.000 310 33556.47 536.04 2265.87 32.24 2014-11-06 13:53:23.000 310 33556.53 536.00 2265.89 32.24 2014-11-06 13:53:24.000 310 33556.31 536.05 2265.91 32.24 2014-11-06 13:53:25.000 310 33556.30 536.06 2265.89 32.24 2014-11-06 13:53:26.000 310 33556.27 536.07 2265.86 32.24 2014-11-06 13:53:27.000 310 33556.25 536.07 2265.86 32.24 2014-11-06 13:53:28.000 310 33556.27 536.12 2265.98 32.24 2014-11-06 13:53:29.000 310 33556.26 536.15 2265.92 32.24 2014-11-06 13:53:30.000 310 33556.12 536.14 2265.96 32.24 2014-11-06 13:53:31.000 310 33556.06 536.13 2265.89 32.24 2014-11-06 13:53:32.000 310 33556.02 536.11 2265.91 32.24 2014-11-06 13:53:33.000 310 33556.00 536.16 2266.04 32.24 2014-11-06 13:53:34.000 310 33555.97 536.19 2266.02 32.24 2014-11-06 13:53:35.000 310 33555.95 536.17 2265.95 32.24 2014-11-06 13:53:36.000 310 33556.05 536.14 2265.97 32.24 2014-11-06 13:53:36.000 310 33555.97 536.19 2265.96 32.24 2014-11-06 13:53:38.000 310 33555.94 536.16 2266.06 32.24 2014-11-06 13:53:39.000 310 33555.93 536.16 2266.03 32.24 2014-11-06 13:53:40.000 310 33555.97 536.16 2266.07 32.24 2014-11-06 13:53:41.000 310 33555.97 536.15 2266.11 32.24 2014-11-06 13:53:42.000 310 33555.98 536.14 2266.07 32.24 2014-11-06 13:53:43.000 310 33556.09 536.10 2266.11 32.24 2014-11-06 13:53:44.000 310 33555.94 536.09 2266.11 32.24 2014-11-06 13:53:45.000 310 33556.08 536.10 2266.01 32.24 2014-11-06 13:53:46.000 310 33556.02 536.11 2266.03 32.24 2014-11-06 13:53:47.000 310 33556.02 536.08 2266.11 32.24 2014-11-06 13:53:48.000 310 33556.05 536.12 2266.11 32.24 2014-11-06 13:53:49.000 310 33556.21 536.10 2266.08 32.24 2014-11-06 13:53:49.000 310 33556.03 536.14 2266.06 32.24 2014-11-06 13:53:51.000 310 33556.03 536.16 2266.14 32.24 2014-11-06 13:53:52.000 310 33556.03 536.19 2266.09 32.24 2014-11-06 13:53:53.000 310 33556.01 536.21 2266.13 32.24 2014-11-06 13:53:54.000 310 33556.00 536.24 2266.15 32.24 2014-11-06 13:53:55.000 310 33555.94 536.26 2266.09 32.24 2014-11-06 13:53:56.000 310 33555.89 536.26 2266.15 32.24 2014-11-06 13:53:57.000 310 33555.92 536.25 2266.13 32.24 2014-11-06 13:53:58.000 310 33555.77 536.21 2266.07 32.24 2014-11-06 13:53:59.000 310 33555.79 536.25 2266.12 32.24 2014-11-06 13:54:00.000 310 33555.82 536.22 2266.03 32.24 2014-11-06 13:54:01.000 310 33555.65 536.23 2266.20 32.24 2014-11-06 13:54:02.000 310 33555.62 536.18 2266.16 32.24 2014-11-06 13:54:03.000 310 33555.67 536.21 2266.12 32.24 2014-11-06 13:54:04.000 310 33555.66 536.22 2266.24 32.24 2014-11-06 13:54:05.000 310 33555.70 536.21 2266.18 32.24 2014-11-06 13:54:06.000 310 33555.67 536.23 2266.24 32.24 2014-11-06 13:54:07.000 310 33555.87 536.30 2266.24 32.24 2014-11-06 13:54:08.000 310 33555.76 536.30 2266.24 32.24 2014-11-06 13:54:09.000 310 33555.78 536.26 2266.16 32.24 2014-11-06 13:54:10.000 310 33555.74 536.30 2266.22 32.24 2014-11-06 13:54:11.000 310 33555.80 536.29 2266.23 32.24 2014-11-06 13:54:12.000 310 33555.71 536.38 2266.21 32.24 2014-11-06 13:54:13.000 310 33555.71 536.30 2266.19 32.24 2014-11-06 13:54:14.000 310 33555.65 536.31 2266.20 32.24 2014-11-06 13:54:15.000 310 33555.66 536.32 2266.21 32.24 2014-11-06 13:54:16.000 310 33555.66 536.34 2266.24 32.24 2014-11-06 13:54:17.000 310 33555.66 536.31 2266.23 32.24 2014-11-06 13:54:18.000 310 33555.71 536.29 2266.22 32.24 2014-11-06 13:54:19.000 310 33555.64 536.33 2266.26 32.24 2014-11-06 13:54:20.000 310 33555.60 536.35 2266.25 32.24 2014-11-06 13:54:21.000 310 33555.68 536.34 2266.28 32.24 2014-11-06 13:54:22.000 310 33555.63 536.38 2266.22 32.24 2014-11-06 13:54:23.000 310 33555.64 536.34 2266.25 32.24 2014-11-06 13:54:24.000 310 33555.66 536.37 2266.24 32.24 2014-11-06 13:54:25.000 310 33555.65 536.36 2266.31 32.24 2014-11-06 13:54:26.000 310 33555.59 536.38 2266.34 32.24 2014-11-06 13:54:27.000 310 33555.65 536.38 2266.38 32.24 2014-11-06 13:54:28.000 310 33555.66 536.36 2266.25 32.24 2014-11-06 13:54:29.000 310 33555.58 536.37 2266.31 32.24 2014-11-06 13:54:30.000 310 33555.60 536.39 2266.24 32.24 2014-11-06 13:54:30.000 310 33555.69 536.37 2266.33 32.24 2014-11-06 13:54:32.000 310 33555.63 536.33 2266.30 32.24 2014-11-06 13:54:33.000 310 33555.57 536.36 2266.25 32.24 2014-11-06 13:54:34.000 310 33555.53 536.29 2266.33 32.24 2014-11-06 13:54:35.000 310 33555.56 536.31 2266.30 32.24 2014-11-06 13:54:36.000 310 33555.59 536.31 2266.31 32.24 2014-11-06 13:54:37.000 310 33555.53 536.33 2266.41 32.24 2014-11-06 13:54:38.000 310 33555.56 536.31 2266.30 32.24 2014-11-06 13:54:39.000 310 33555.62 536.33 2266.32 32.24 2014-11-06 13:54:40.000 310 33555.65 536.36 2266.30 32.24 2014-11-06 13:54:41.000 310 33555.59 536.35 2266.28 32.24 2014-11-06 13:54:42.000 310 33555.60 536.39 2266.36 32.24 2014-11-06 13:54:43.000 310 33555.46 536.39 2266.29 32.24 2014-11-06 13:54:43.000 310 33555.54 536.41 2266.31 32.24 2014-11-06 13:54:45.000 310 33555.53 536.48 2266.30 32.24 2014-11-06 13:54:46.000 310 33555.50 536.54 2266.33 32.24 2014-11-06 13:54:47.000 310 33555.51 536.45 2266.30 32.24 2014-11-06 13:54:48.000 310 33555.51 536.49 2266.36 32.24 2014-11-06 13:54:49.000 310 33555.46 536.49 2266.28 32.24 2014-11-06 13:54:50.000 310 33555.52 536.46 2266.24 32.24 2014-11-06 13:54:51.000 310 33555.50 536.49 2266.28 32.24 2014-11-06 13:54:52.000 310 33555.53 536.47 2266.36 32.24 2014-11-06 13:54:53.000 310 33555.43 536.45 2266.31 32.24 2014-11-06 13:54:54.000 310 33555.49 536.42 2266.30 32.24 2014-11-06 13:54:55.000 310 33555.55 536.43 2266.36 32.24 2014-11-06 13:54:56.000 310 33555.59 536.42 2266.32 32.24 2014-11-06 13:54:57.000 310 33555.57 536.41 2266.27 32.24 2014-11-06 13:54:58.000 310 33555.66 536.34 2266.29 32.24 2014-11-06 13:54:59.000 310 33555.60 536.37 2266.37 32.24 2014-11-06 13:55:00.000 310 33555.58 536.38 2266.30 32.24 2014-11-06 13:55:01.000 310 33555.61 536.42 2266.40 32.24 2014-11-06 13:55:02.000 310 33555.56 536.41 2266.36 32.24 2014-11-06 13:55:03.000 310 33555.69 536.43 2266.27 32.24 2014-11-06 13:55:04.000 310 33555.56 536.44 2266.37 32.24 2014-11-06 13:55:05.000 310 33555.54 536.43 2266.34 32.24 2014-11-06 13:55:06.000 310 33555.64 536.44 2266.42 32.24 2014-11-06 13:55:07.000 310 33555.53 536.48 2266.32 32.24 2014-11-06 13:55:08.000 310 33555.58 536.47 2266.33 32.24 2014-11-06 13:55:09.000 310 33555.40 536.51 2266.37 32.24 2014-11-06 13:55:10.000 310 33555.57 536.52 2266.29 32.24 2014-11-06 13:55:11.000 310 33555.65 536.51 2266.27 32.24 2014-11-06 13:55:12.000 310 33555.49 536.53 2266.40 32.24 2014-11-06 13:55:13.000 310 33555.54 536.55 2266.27 32.24 2014-11-06 13:55:14.000 310 33555.55 536.58 2266.33 32.24 2014-11-06 13:55:15.000 310 33555.58 536.52 2266.31 32.24 2014-11-06 13:55:16.000 310 33555.60 536.50 2266.33 32.24 2014-11-06 13:55:17.000 310 33555.61 536.49 2266.29 32.24 2014-11-06 13:55:18.000 310 33555.64 536.50 2266.32 32.24 2014-11-06 13:55:19.000 310 33555.70 536.49 2266.33 32.24 2014-11-06 13:55:20.000 310 33555.66 536.45 2266.33 32.24 2014-11-06 13:55:21.000 310 33555.64 536.40 2266.36 32.24 2014-11-06 13:55:22.000 310 33555.68 536.35 2266.32 32.24 2014-11-06 13:55:23.000 310 33555.60 536.36 2266.28 32.24 2014-11-06 13:55:24.000 310 33555.86 536.33 2266.34 32.24 2014-11-06 13:55:24.000 310 33555.64 536.30 2266.34 32.24 2014-11-06 13:55:26.000 310 33555.72 536.29 2266.32 32.24 2014-11-06 13:55:27.000 310 33555.69 536.27 2266.36 32.24 2014-11-06 13:55:28.000 310 33555.65 536.28 2266.33 32.24 2014-11-06 13:55:29.000 310 33555.69 536.21 2266.25 32.24 2014-11-06 13:55:30.000 310 33555.68 536.24 2266.25 32.24 2014-11-06 13:55:31.000 310 33555.74 536.22 2266.33 32.24 2014-11-06 13:55:32.000 310 33555.64 536.22 2266.27 32.24 2014-11-06 13:55:33.000 310 33555.72 536.23 2266.38 32.24 2014-11-06 13:55:34.000 310 33555.74 536.25 2266.32 32.24 2014-11-06 13:55:35.000 310 33555.65 536.28 2266.24 32.24 2014-11-06 13:55:36.000 310 33555.71 536.30 2266.21 32.24 2014-11-06 13:55:37.000 310 33555.75 536.30 2266.24 32.24 2014-11-06 13:55:37.000 310 33555.73 536.34 2266.27 32.24 2014-11-06 13:55:39.000 310 33555.68 536.42 2266.30 32.24 2014-11-06 13:55:40.000 310 33555.65 536.41 2266.27 32.24 2014-11-06 13:55:41.000 310 33555.66 536.43 2266.21 32.24 2014-11-06 13:55:42.000 310 33555.72 536.47 2266.18 32.24 2014-11-06 13:55:43.000 310 33555.78 536.50 2266.26 32.24 2014-11-06 13:55:44.000 310 33555.68 536.46 2266.26 32.24 2014-11-06 13:55:45.000 310 33555.68 536.48 2266.18 32.24 2014-11-06 13:55:46.000 310 33555.71 536.48 2266.18 32.24 2014-11-06 13:55:47.000 310 33555.74 536.47 2266.16 32.24 2014-11-06 13:55:48.000 310 33555.69 536.50 2266.24 32.24 2014-11-06 13:55:49.000 310 33555.63 536.44 2266.18 32.24 2014-11-06 13:55:50.000 310 33555.61 536.43 2266.27 32.24 2014-11-06 13:55:51.000 310 33555.60 536.42 2266.20 32.24 2014-11-06 13:55:52.000 310 33555.55 536.41 2266.25 32.24 2014-11-06 13:55:53.000 310 33555.54 536.43 2266.26 32.24 2014-11-06 13:55:54.000 310 33555.60 536.40 2266.28 32.24 2014-11-06 13:55:55.000 310 33555.47 536.42 2266.28 32.24 2014-11-06 13:55:56.000 310 33555.52 536.42 2266.33 32.24 2014-11-06 13:55:57.000 310 33555.51 536.41 2266.22 32.24 2014-11-06 13:55:58.000 310 33555.42 536.39 2266.28 32.24 2014-11-06 13:55:59.000 310 33555.53 536.40 2266.33 32.24 2014-11-06 13:56:00.000 310 33555.41 536.40 2266.36 32.24 2014-11-06 13:56:01.000 310 33555.49 536.43 2266.29 32.24 2014-11-06 13:56:02.000 310 33555.40 536.43 2266.28 32.24 2014-11-06 13:56:03.000 310 33555.56 536.44 2266.27 32.24 2014-11-06 13:56:04.000 310 33555.50 536.50 2266.27 32.24 2014-11-06 13:56:05.000 310 33555.43 536.48 2266.23 32.24 2014-11-06 13:56:06.000 310 33555.46 536.53 2266.26 32.24 2014-11-06 13:56:07.000 310 33555.37 536.55 2266.30 32.24 2014-11-06 13:56:08.000 310 33555.44 536.56 2266.21 32.24 2014-11-06 13:56:09.000 310 33555.50 536.58 2266.27 32.24 2014-11-06 13:56:10.000 310 33555.40 536.66 2266.27 32.24 2014-11-06 13:56:11.000 310 33555.25 536.68 2266.29 32.24 2014-11-06 13:56:12.000 310 33555.41 536.70 2266.34 32.24 2014-11-06 13:56:13.000 310 33555.35 536.73 2266.33 32.24 2014-11-06 13:56:14.000 310 33555.25 536.75 2266.30 32.24 2014-11-06 13:56:15.000 310 33555.31 536.78 2266.37 32.24 2014-11-06 13:56:16.000 310 33555.34 536.75 2266.35 32.24 2014-11-06 13:56:17.000 310 33555.25 536.76 2266.36 32.24 2014-11-06 13:56:18.000 310 33555.22 536.74 2266.46 32.24 2014-11-06 13:56:18.000 310 33555.22 536.71 2266.41 32.24 2014-11-06 13:56:20.000 310 33555.21 536.69 2266.40 32.24 2014-11-06 13:56:21.000 310 33555.29 536.63 2266.41 32.24 2014-11-06 13:56:22.000 310 33555.33 536.59 2266.40 32.24 2014-11-06 13:56:23.000 310 33555.35 536.54 2266.51 32.24 2014-11-06 13:56:24.000 310 33555.42 536.54 2266.37 32.24 2014-11-06 13:56:25.000 310 33555.37 536.51 2266.42 32.24 2014-11-06 13:56:26.000 310 33555.37 536.49 2266.36 32.24 2014-11-06 13:56:27.000 310 33555.44 536.53 2266.47 32.24 2014-11-06 13:56:28.000 310 33555.50 536.53 2266.39 32.24 2014-11-06 13:56:29.000 310 33555.58 536.54 2266.41 32.24 2014-11-06 13:56:30.000 310 33555.54 536.59 2266.44 32.24 2014-11-06 13:56:31.000 310 33555.43 536.66 2266.36 32.24 2014-11-06 13:56:31.000 310 33555.54 536.68 2266.33 32.24 2014-11-06 13:56:33.000 310 33555.56 536.66 2266.38 32.24 2014-11-06 13:56:34.000 310 33555.56 536.69 2266.39 32.24 2014-11-06 13:56:35.000 310 33555.51 536.69 2266.40 32.24 2014-11-06 13:56:36.000 310 33555.60 536.76 2266.31 32.24 2014-11-06 13:56:37.000 310 33555.56 536.77 2266.39 32.24 2014-11-06 13:56:38.000 310 33555.49 536.77 2266.40 32.24 2014-11-06 13:56:39.000 310 33555.54 536.75 2266.40 32.24 2014-11-06 13:56:40.000 310 33555.51 536.73 2266.37 32.24 2014-11-06 13:56:41.000 310 33555.56 536.76 2266.38 32.24 2014-11-06 13:56:42.000 310 33555.44 536.67 2266.33 32.24 2014-11-06 13:56:43.000 310 33555.52 536.63 2266.39 32.24 2014-11-06 13:56:44.000 310 33555.47 536.63 2266.37 32.24 2014-11-06 13:56:45.000 310 33555.52 536.55 2266.38 32.24 2014-11-06 13:56:46.000 310 33555.51 536.51 2266.33 32.24 2014-11-06 13:56:47.000 310 33555.47 536.51 2266.41 32.24 2014-11-06 13:56:48.000 310 33555.53 536.45 2266.36 32.24 2014-11-06 13:56:49.000 310 33555.51 536.46 2266.36 32.24 2014-11-06 13:56:50.000 310 33555.48 536.46 2266.40 32.24 2014-11-06 13:56:51.000 310 33555.50 536.52 2266.45 32.24 2014-11-06 13:56:52.000 310 33555.56 536.59 2266.39 32.24 2014-11-06 13:56:53.000 310 33555.54 536.59 2266.39 32.24 2014-11-06 13:56:54.000 310 33555.59 536.63 2266.34 32.24 2014-11-06 13:56:55.000 310 33555.48 536.68 2266.34 32.24 2014-11-06 13:56:56.000 310 33555.48 536.71 2266.35 32.24 2014-11-06 13:56:57.000 310 33555.49 536.80 2266.37 32.24 2014-11-06 13:56:58.000 310 33555.47 536.83 2266.40 32.24 2014-11-06 13:56:59.000 310 33555.54 536.82 2266.39 32.24 2014-11-06 13:57:00.000 310 33555.48 536.90 2266.36 32.24 2014-11-06 13:57:01.000 310 33555.67 536.87 2266.39 32.24 2014-11-06 13:57:02.000 310 33555.50 536.85 2266.41 32.24 2014-11-06 13:57:03.000 310 33555.62 536.87 2266.47 32.24 2014-11-06 13:57:04.000 310 33555.66 536.89 2266.37 32.24 2014-11-06 13:57:05.000 310 33555.57 536.91 2266.45 32.24 2014-11-06 13:57:06.000 310 33555.75 536.82 2266.34 32.24 2014-11-06 13:57:07.000 310 33555.56 536.82 2266.37 32.24 2014-11-06 13:57:08.000 310 33555.63 536.77 2266.37 32.24 2014-11-06 13:57:09.000 310 33555.61 536.73 2266.31 32.24 2014-11-06 13:57:10.000 310 33555.65 536.72 2266.41 32.24 2014-11-06 13:57:11.000 310 33555.68 536.69 2266.39 32.24 2014-11-06 13:57:12.000 310 33555.68 536.65 2266.37 32.24 2014-11-06 13:57:12.000 310 33555.76 536.66 2266.42 32.24 2014-11-06 13:57:14.000 310 33555.73 536.63 2266.36 32.24 2014-11-06 13:57:15.000 310 33555.69 536.61 2266.37 32.24 2014-11-06 13:57:16.000 310 33555.74 536.64 2266.37 32.24 2014-11-06 13:57:17.000 310 33555.71 536.67 2266.49 32.24 2014-11-06 13:57:18.000 310 33555.61 536.70 2266.31 32.24 2014-11-06 13:57:19.000 310 33555.78 536.68 2266.40 32.24 2014-11-06 13:57:20.000 310 33555.66 536.71 2266.34 32.24 2014-11-06 13:57:21.000 310 33555.69 536.72 2266.20 32.24 2014-11-06 13:57:22.000 310 33555.69 536.75 2266.33 32.24 2014-11-06 13:57:23.000 310 33555.72 536.78 2266.34 32.24 2014-11-06 13:57:24.000 310 33555.63 536.79 2266.32 32.24 2014-11-06 13:57:25.000 310 33555.56 536.79 2266.34 32.24 2014-11-06 13:57:25.000 310 33555.75 536.82 2266.31 32.24 2014-11-06 13:57:27.000 310 33555.62 536.80 2266.31 32.24 2014-11-06 13:57:28.000 310 33555.65 536.75 2266.38 32.24 2014-11-06 13:57:29.000 310 33555.67 536.76 2266.31 32.24 2014-11-06 13:57:30.000 310 33555.53 536.72 2266.36 32.24 2014-11-06 13:57:31.000 310 33555.65 536.69 2266.39 32.24 2014-11-06 13:57:32.000 310 33555.57 536.67 2266.43 32.24 2014-11-06 13:57:33.000 310 33555.57 536.63 2266.33 32.24 2014-11-06 13:57:34.000 310 33555.57 536.58 2266.34 32.24 2014-11-06 13:57:35.000 310 33555.62 536.56 2266.38 32.24 2014-11-06 13:57:36.000 310 33555.52 536.53 2266.44 32.24 2014-11-06 13:57:37.000 310 33555.67 536.48 2266.40 32.24 2014-11-06 13:57:38.000 310 33555.68 536.45 2266.40 32.24 2014-11-06 13:57:39.000 310 33555.69 536.44 2266.33 32.24 2014-11-06 13:57:40.000 310 33555.74 536.40 2266.35 32.24 2014-11-06 13:57:41.000 310 33555.82 536.42 2266.40 32.24 2014-11-06 13:57:42.000 310 33555.83 536.42 2266.34 32.24 2014-11-06 13:57:43.000 310 33555.89 536.41 2266.24 32.24 2014-11-06 13:57:44.000 310 33555.76 536.39 2266.40 32.24 2014-11-06 13:57:45.000 310 33555.81 536.42 2266.41 32.24 2014-11-06 13:57:46.000 310 33555.80 536.48 2266.30 32.24 2014-11-06 13:57:47.000 310 33555.85 536.53 2266.33 32.24 2014-11-06 13:57:48.000 310 33555.76 536.50 2266.33 32.24 2014-11-06 13:57:49.000 310 33555.76 536.59 2266.29 32.24 2014-11-06 13:57:50.000 310 33555.79 536.63 2266.26 32.24 2014-11-06 13:57:51.000 310 33555.75 536.70 2266.28 32.24 2014-11-06 13:57:52.000 310 33555.84 536.66 2266.31 32.24 2014-11-06 13:57:53.000 310 33555.79 536.67 2266.22 32.24 2014-11-06 13:57:54.000 310 33555.76 536.68 2266.31 32.24 2014-11-06 13:57:55.000 310 33555.82 536.70 2266.27 32.24 2014-11-06 13:57:56.000 310 33555.78 536.63 2266.31 32.24 2014-11-06 13:57:57.000 310 33555.69 536.60 2266.31 32.24 2014-11-06 13:57:58.000 310 33555.75 536.60 2266.27 32.24 2014-11-06 13:57:59.000 310 33555.78 536.53 2266.22 32.24 2014-11-06 13:58:00.000 310 33555.76 536.52 2266.33 32.24 2014-11-06 13:58:01.000 310 33555.73 536.46 2266.27 32.24 2014-11-06 13:58:02.000 310 33555.84 536.45 2266.28 32.24 2014-11-06 13:58:03.000 310 33555.82 536.42 2266.25 32.24 2014-11-06 13:58:04.000 310 33555.89 536.43 2266.33 32.24 2014-11-06 13:58:05.000 310 33555.85 536.44 2266.28 32.24 2014-11-06 13:58:06.000 310 33555.87 536.41 2266.35 32.24 2014-11-06 13:58:06.000 310 33555.90 536.44 2266.28 32.24 2014-11-06 13:58:08.000 310 33555.93 536.49 2266.24 32.24 2014-11-06 13:58:09.000 310 33555.95 536.51 2266.23 32.24 2014-11-06 13:58:10.000 310 33555.91 536.60 2266.20 32.24 2014-11-06 13:58:11.000 310 33555.99 536.59 2266.21 32.24 2014-11-06 13:58:12.000 310 33555.97 536.59 2266.22 32.24 2014-11-06 13:58:13.000 310 33555.97 536.63 2266.20 32.24 2014-11-06 13:58:14.000 310 33555.87 536.66 2266.14 32.24 2014-11-06 13:58:15.000 310 33555.84 536.64 2266.12 32.24 2014-11-06 13:58:16.000 310 33555.90 536.68 2266.20 32.24 2014-11-06 13:58:17.000 310 33555.81 536.68 2266.15 32.24 2014-11-06 13:58:18.000 310 33555.78 536.69 2266.20 32.24 2014-11-06 13:58:19.000 310 33555.87 536.60 2266.16 32.24 2014-11-06 13:58:19.000 310 33555.93 536.60 2266.24 32.24 2014-11-06 13:58:21.000 310 33555.85 536.61 2266.18 32.24 2014-11-06 13:58:22.000 310 33555.92 536.61 2266.12 32.24 2014-11-06 13:58:23.000 310 33556.01 536.59 2266.12 32.24 2014-11-06 13:58:24.000 310 33555.99 536.57 2266.15 32.24 2014-11-06 13:58:25.000 310 33555.98 536.60 2266.22 32.24 2014-11-06 13:58:26.000 310 33556.10 536.54 2266.15 32.24 2014-11-06 13:58:27.000 310 33556.05 536.52 2266.09 32.24 2014-11-06 13:58:28.000 310 33556.03 536.55 2266.22 32.24 2014-11-06 13:58:29.000 310 33555.95 536.50 2266.18 32.24 2014-11-06 13:58:30.000 310 33555.87 536.54 2266.16 32.24 2014-11-06 13:58:31.000 310 33555.96 536.51 2266.17 32.24 2014-11-06 13:58:32.000 310 33555.90 536.47 2266.21 32.24 2014-11-06 13:58:33.000 310 33555.87 536.44 2266.17 32.24 2014-11-06 13:58:34.000 310 33555.85 536.46 2266.16 32.24 2014-11-06 13:58:35.000 310 33555.88 536.42 2266.16 32.24 2014-11-06 13:58:36.000 310 33556.02 536.42 2266.09 32.24 2014-11-06 13:58:37.000 310 33555.84 536.41 2266.10 32.24 2014-11-06 13:58:38.000 310 33555.89 536.43 2266.09 32.24 2014-11-06 13:58:39.000 310 33555.86 536.45 2266.13 32.24 2014-11-06 13:58:40.000 310 33556.00 536.52 2266.12 32.24 2014-11-06 13:58:41.000 310 33556.02 536.57 2266.07 32.24 2014-11-06 13:58:42.000 310 33556.09 536.55 2266.11 32.24 2014-11-06 13:58:43.000 310 33556.06 536.60 2266.21 32.24 2014-11-06 13:58:44.000 310 33556.05 536.63 2266.16 32.24 2014-11-06 13:58:45.000 310 33555.99 536.66 2266.13 32.24 2014-11-06 13:58:46.000 310 33556.02 536.75 2266.11 32.24 2014-11-06 13:58:47.000 310 33555.96 536.72 2266.05 32.24 2014-11-06 13:58:48.000 310 33555.99 536.71 2266.20 32.24 2014-11-06 13:58:49.000 310 33555.89 536.74 2266.22 32.24 2014-11-06 13:58:50.000 310 33555.86 536.74 2266.19 32.24 2014-11-06 13:58:51.000 310 33555.85 536.74 2266.23 32.24 2014-11-06 13:58:52.000 310 33555.82 536.69 2266.12 32.24 2014-11-06 13:58:53.000 310 33555.87 536.71 2266.26 32.24 2014-11-06 13:58:54.000 310 33555.79 536.70 2266.25 32.24 2014-11-06 13:58:55.000 310 33555.80 536.64 2266.22 32.24 2014-11-06 13:58:56.000 310 33555.81 536.63 2266.29 32.24 2014-11-06 13:58:57.000 310 33555.82 536.59 2266.26 32.24 2014-11-06 13:58:58.000 310 33555.85 536.57 2266.26 32.24 2014-11-06 13:58:59.000 310 33555.83 536.54 2266.27 32.24 2014-11-06 13:59:00.000 310 33555.79 536.56 2266.24 32.24 2014-11-06 13:59:00.000 310 33555.97 536.50 2266.21 32.24 2014-11-06 13:59:02.000 310 33555.80 536.56 2266.20 32.24 2014-11-06 13:59:03.000 310 33555.84 536.55 2266.24 32.24 2014-11-06 13:59:04.000 310 33555.94 536.59 2266.16 32.24 2014-11-06 13:59:05.000 310 33555.97 536.62 2266.25 32.24 2014-11-06 13:59:06.000 310 33555.97 536.59 2266.21 32.24 2014-11-06 13:59:07.000 310 33555.90 536.66 2266.25 32.24 2014-11-06 13:59:08.000 310 33556.00 536.68 2266.22 32.24 2014-11-06 13:59:09.000 310 33555.93 536.69 2266.20 32.24 2014-11-06 13:59:10.000 310 33555.88 536.74 2266.21 32.24 2014-11-06 13:59:11.000 310 33555.90 536.77 2266.22 32.24 2014-11-06 13:59:12.000 310 33555.97 536.70 2266.23 32.24 2014-11-06 13:59:13.000 310 33555.96 536.72 2266.17 32.24 2014-11-06 13:59:13.000 310 33555.94 536.74 2266.18 32.24 2014-11-06 13:59:15.000 310 33555.88 536.71 2266.17 32.24 2014-11-06 13:59:16.000 310 33555.86 536.67 2266.21 32.24 2014-11-06 13:59:17.000 310 33555.79 536.61 2266.20 32.24 2014-11-06 13:59:18.000 310 33555.93 536.63 2266.27 32.24 2014-11-06 13:59:19.000 310 33555.77 536.59 2266.21 32.24 2014-11-06 13:59:20.000 310 33555.87 536.57 2266.22 32.24 2014-11-06 13:59:21.000 310 33555.81 536.56 2266.16 32.24 2014-11-06 13:59:22.000 310 33555.81 536.56 2266.14 32.24 2014-11-06 13:59:23.000 310 33555.79 536.55 2266.25 32.24 2014-11-06 13:59:24.000 310 33555.94 536.52 2266.25 32.24 2014-11-06 13:59:25.000 310 33556.00 536.61 2266.21 32.24 2014-11-06 13:59:26.000 310 33555.98 536.62 2266.20 32.24 2014-11-06 13:59:27.000 310 33555.98 536.60 2266.24 32.24 2014-11-06 13:59:28.000 310 33555.97 536.56 2266.30 32.24 2014-11-06 13:59:29.000 310 33556.01 536.60 2266.21 32.24 2014-11-06 13:59:30.000 310 33556.10 536.63 2266.23 32.24 2014-11-06 13:59:31.000 310 33555.91 536.58 2266.26 32.24 2014-11-06 13:59:32.000 310 33555.94 536.62 2266.18 32.24 2014-11-06 13:59:33.000 310 33555.97 536.59 2266.22 32.24 2014-11-06 13:59:34.000 310 33555.97 536.59 2266.25 32.24 2014-11-06 13:59:35.000 310 33556.10 536.62 2266.24 32.24 2014-11-06 13:59:36.000 310 33556.07 536.66 2266.20 32.24 2014-11-06 13:59:37.000 310 33555.99 536.69 2266.21 32.24 2014-11-06 13:59:38.000 310 33556.01 536.68 2266.17 32.24 2014-11-06 13:59:39.000 310 33555.90 536.68 2266.27 32.24 2014-11-06 13:59:40.000 310 33555.99 536.69 2266.18 32.24 2014-11-06 13:59:41.000 310 33556.06 536.69 2266.26 32.24 2014-11-06 13:59:42.000 310 33556.10 536.62 2266.20 32.24 2014-11-06 13:59:43.000 310 33556.01 536.62 2266.25 32.24 2014-11-06 13:59:44.000 310 33556.09 536.64 2266.32 32.24 2014-11-06 13:59:45.000 310 33556.07 536.64 2266.24 32.24 2014-11-06 13:59:46.000 310 33556.05 536.57 2266.24 32.24 2014-11-06 13:59:47.000 310 33556.12 536.52 2266.19 32.24 2014-11-06 13:59:48.000 310 33556.14 536.56 2266.26 32.24 2014-11-06 13:59:49.000 310 33556.14 536.50 2266.14 32.24 2014-11-06 13:59:50.000 310 33556.17 536.54 2266.26 32.24 2014-11-06 13:59:51.000 310 33556.18 536.53 2266.21 32.24 2014-11-06 13:59:52.000 310 33556.15 536.54 2266.25 32.24 2014-11-06 13:59:53.000 310 33556.15 536.55 2266.20 32.24 2014-11-06 13:59:54.000 310 33556.15 536.59 2266.21 32.24 2014-11-06 13:59:54.000 310 33556.05 536.63 2266.16 32.24 2014-11-06 13:59:56.000 310 33556.13 536.70 2266.16 32.24 2014-11-06 13:59:57.000 310 33556.05 536.69 2266.15 32.24 2014-11-06 13:59:58.000 310 33556.15 536.71 2266.16 32.24 2014-11-06 13:59:59.000 310 33556.09 536.77 2266.15 32.24 2014-11-06 14:00:00.000 310 33556.11 536.79 2266.22 32.24 2014-11-06 14:00:01.000 310 33556.09 536.82 2266.23 32.24 2014-11-06 14:00:02.000 310 33556.12 536.81 2266.21 32.24 2014-11-06 14:00:03.000 310 33556.09 536.83 2266.14 32.24 2014-11-06 14:00:04.000 310 33556.05 536.82 2266.18 32.24 2014-11-06 14:00:05.000 310 33556.03 536.83 2266.22 32.24 2014-11-06 14:00:06.000 310 33555.89 536.84 2266.20 32.24 2014-11-06 14:00:07.000 310 33556.03 536.81 2266.16 32.24 2014-11-06 14:00:07.000 310 33556.00 536.84 2266.25 32.24 2014-11-06 14:00:09.000 310 33556.03 536.83 2266.17 32.24 2014-11-06 14:00:10.000 310 33556.05 536.86 2266.17 32.24 2014-11-06 14:00:11.000 310 33556.05 536.80 2266.23 32.24 2014-11-06 14:00:12.000 310 33555.96 536.79 2266.19 32.24 2014-11-06 14:00:13.000 310 33556.06 536.80 2266.16 32.24 2014-11-06 14:00:14.000 310 33556.09 536.80 2266.21 32.24 2014-11-06 14:00:15.000 310 33556.03 536.75 2266.14 32.24 2014-11-06 14:00:16.000 310 33556.07 536.73 2266.27 32.24 2014-11-06 14:00:17.000 310 33556.11 536.77 2266.25 32.24 2014-11-06 14:00:18.000 310 33556.14 536.73 2266.13 32.24 2014-11-06 14:00:19.000 310 33556.09 536.75 2266.18 32.24 2014-11-06 14:00:20.000 310 33556.12 536.72 2266.24 32.24 2014-11-06 14:00:21.000 310 33556.12 536.72 2266.29 32.24 2014-11-06 14:00:22.000 310 33556.18 536.75 2266.21 32.24 2014-11-06 14:00:23.000 310 33556.12 536.79 2266.11 32.24 2014-11-06 14:00:24.000 310 33556.19 536.77 2266.19 32.24 2014-11-06 14:00:25.000 310 33556.23 536.79 2266.14 32.24 2014-11-06 14:00:26.000 310 33556.16 536.76 2266.24 32.24 2014-11-06 14:00:27.000 310 33556.20 536.77 2266.25 32.24 2014-11-06 14:00:28.000 310 33556.19 536.83 2266.16 32.24 2014-11-06 14:00:29.000 310 33556.21 536.80 2266.20 32.24 2014-11-06 14:00:30.000 310 33556.25 536.78 2266.23 32.24 2014-11-06 14:00:31.000 310 33556.14 536.79 2266.14 32.24 2014-11-06 14:00:32.000 310 33556.34 536.79 2266.21 32.24 2014-11-06 14:00:33.000 310 33556.17 536.77 2266.30 32.24 2014-11-06 14:00:34.000 310 33556.20 536.75 2266.16 32.24 2014-11-06 14:00:35.000 310 33556.19 536.73 2266.18 32.24 2014-11-06 14:00:36.000 310 33556.31 536.70 2266.22 32.24 2014-11-06 14:00:37.000 310 33556.26 536.71 2266.15 32.24 2014-11-06 14:00:38.000 310 33556.28 536.70 2266.12 32.24 2014-11-06 14:00:39.000 310 33556.25 536.68 2266.18 32.24 2014-11-06 14:00:40.000 310 33556.24 536.69 2266.28 32.24 2014-11-06 14:00:41.000 310 33556.17 536.64 2266.16 32.24 2014-11-06 14:00:42.000 310 33556.27 536.70 2266.21 32.24 2014-11-06 14:00:43.000 310 33556.24 536.72 2266.20 32.24 2014-11-06 14:00:44.000 310 33556.24 536.73 2266.14 32.24 2014-11-06 14:00:45.000 310 33556.20 536.74 2266.17 32.24 2014-11-06 14:00:46.000 310 33556.20 536.76 2266.14 32.24 2014-11-06 14:00:47.000 310 33556.15 536.72 2266.11 32.24 2014-11-06 14:00:48.000 310 33556.16 536.76 2266.19 32.24 2014-11-06 14:00:48.000 310 33556.25 536.77 2266.19 32.24 2014-11-06 14:00:50.000 310 33556.25 536.77 2266.19 32.24 2014-11-06 14:00:51.000 310 33556.20 536.76 2266.16 32.24 2014-11-06 14:00:52.000 310 33556.20 536.72 2266.18 32.24 2014-11-06 14:00:53.000 310 33556.18 536.75 2266.12 32.24 2014-11-06 14:00:54.000 310 33556.21 536.75 2266.18 32.24 2014-11-06 14:00:55.000 310 33556.07 536.73 2266.15 32.24 2014-11-06 14:00:56.000 310 33556.09 536.77 2266.15 32.24 2014-11-06 14:00:57.000 310 33556.11 536.78 2266.21 32.24 2014-11-06 14:00:58.000 310 33556.07 536.72 2266.18 32.24 2014-11-06 14:00:59.000 310 33556.08 536.77 2266.19 32.24 2014-11-06 14:01:00.000 310 33556.15 536.75 2266.18 32.24 2014-11-06 14:01:01.000 310 33556.20 536.75 2266.24 32.24 2014-11-06 14:01:01.000 310 33556.11 536.73 2266.16 32.24 2014-11-06 14:01:03.000 310 33556.11 536.72 2266.13 32.24 2014-11-06 14:01:04.000 310 33556.21 536.77 2266.12 32.24 2014-11-06 14:01:05.000 310 33556.23 536.81 2266.11 32.24 2014-11-06 14:01:06.000 310 33556.13 536.74 2266.25 32.24 2014-11-06 14:01:07.000 310 33556.29 536.77 2266.21 32.24 2014-11-06 14:01:08.000 310 33556.34 536.77 2266.20 32.24 2014-11-06 14:01:09.000 310 33556.31 536.75 2266.20 32.24 2014-11-06 14:01:10.000 310 33556.26 536.73 2266.25 32.24 2014-11-06 14:01:11.000 310 33556.28 536.73 2266.23 32.24 2014-11-06 14:01:12.000 310 33556.18 536.75 2266.15 32.24 2014-11-06 14:01:13.000 310 33556.27 536.76 2266.06 32.24 2014-11-06 14:01:14.000 310 33556.23 536.73 2266.18 32.24 2014-11-06 14:01:15.000 310 33556.19 536.73 2266.14 32.24 2014-11-06 14:01:16.000 310 33556.06 536.79 2266.12 32.24 2014-11-06 14:01:17.000 310 33556.01 536.76 2266.05 32.24 2014-11-06 14:01:18.000 310 33556.07 536.75 2266.07 32.24 2014-11-06 14:01:19.000 310 33556.11 536.78 2266.15 32.24 2014-11-06 14:01:20.000 310 33556.10 536.76 2266.15 32.24 2014-11-06 14:01:21.000 310 33556.09 536.73 2266.21 32.24 2014-11-06 14:01:22.000 310 33556.06 536.79 2266.12 32.24 2014-11-06 14:01:23.000 310 33556.17 536.80 2266.17 32.24 2014-11-06 14:01:24.000 310 33556.12 536.83 2266.15 32.24 2014-11-06 14:01:25.000 310 33556.12 536.84 2266.12 32.24 2014-11-06 14:01:26.000 310 33556.07 536.89 2266.19 32.24 2014-11-06 14:01:27.000 310 33556.09 536.88 2266.16 32.24 2014-11-06 14:01:28.000 310 33556.04 536.97 2266.18 32.24 2014-11-06 14:01:29.000 310 33556.06 536.94 2266.16 32.24 2014-11-06 14:01:30.000 310 33556.11 536.99 2266.18 32.24 2014-11-06 14:01:31.000 310 33556.03 537.00 2266.16 32.24 2014-11-06 14:01:32.000 310 33555.94 537.05 2266.12 32.24 2014-11-06 14:01:33.000 310 33555.91 537.02 2266.10 32.24 2014-11-06 14:01:34.000 310 33555.88 537.00 2266.18 32.24 2014-11-06 14:01:35.000 310 33555.82 537.06 2266.27 32.24 2014-11-06 14:01:36.000 310 33555.89 537.06 2266.24 32.24 2014-11-06 14:01:37.000 310 33555.84 537.05 2266.28 32.24 2014-11-06 14:01:38.000 310 33555.86 536.99 2266.28 32.24 2014-11-06 14:01:39.000 310 33555.78 537.03 2266.26 32.24 2014-11-06 14:01:40.000 310 33555.86 537.00 2266.28 32.24 2014-11-06 14:01:41.000 310 33555.91 536.95 2266.29 32.24 2014-11-06 14:01:42.000 310 33555.93 537.01 2266.32 32.24 2014-11-06 14:01:42.000 310 33555.96 536.98 2266.28 32.24 2014-11-06 14:01:44.000 310 33555.86 537.00 2266.41 32.24 2014-11-06 14:01:45.000 310 33555.94 536.98 2266.36 32.24 2014-11-06 14:01:46.000 310 33555.93 536.96 2266.32 32.24 2014-11-06 14:01:47.000 310 33555.95 537.01 2266.40 32.24 2014-11-06 14:01:48.000 310 33555.90 537.01 2266.39 32.24 2014-11-06 14:01:49.000 310 33555.91 537.00 2266.36 32.24 2014-11-06 14:01:50.000 310 33555.86 536.99 2266.37 32.24 2014-11-06 14:01:51.000 310 33555.89 536.97 2266.33 32.24 2014-11-06 14:01:52.000 310 33555.91 536.97 2266.35 32.24 2014-11-06 14:01:53.000 310 33555.88 537.03 2266.30 32.24 2014-11-06 14:01:54.000 310 33555.92 537.00 2266.36 32.24 2014-11-06 14:01:55.000 310 33555.96 536.98 2266.26 32.24 2014-11-06 14:01:55.000 310 33555.92 536.95 2266.38 32.24 2014-11-06 14:01:57.000 310 33555.90 536.91 2266.34 32.24 2014-11-06 14:01:58.000 310 33555.87 536.99 2266.35 32.24 2014-11-06 14:01:59.000 310 33555.94 536.97 2266.37 32.24 2014-11-06 14:02:00.000 310 33555.99 536.97 2266.42 32.24 2014-11-06 14:02:01.000 310 33555.93 536.98 2266.37 32.24 2014-11-06 14:02:02.000 310 33555.99 536.98 2266.33 32.24 2014-11-06 14:02:03.000 310 33556.02 536.98 2266.33 32.24 2014-11-06 14:02:04.000 310 33556.06 536.95 2266.31 32.24 2014-11-06 14:02:05.000 310 33556.02 536.94 2266.34 32.24 2014-11-06 14:02:06.000 310 33555.97 536.92 2266.41 32.24 2014-11-06 14:02:07.000 310 33555.92 536.95 2266.30 32.24 2014-11-06 14:02:08.000 310 33555.89 536.95 2266.34 32.24 2014-11-06 14:02:09.000 310 33555.92 536.93 2266.36 32.24 2014-11-06 14:02:10.000 310 33555.87 536.97 2266.33 32.24 2014-11-06 14:02:11.000 310 33555.83 537.02 2266.34 32.24 2014-11-06 14:02:12.000 310 33555.69 537.03 2266.34 32.24 2014-11-06 14:02:13.000 310 33555.84 537.08 2266.31 32.24 2014-11-06 14:02:14.000 310 33555.72 537.11 2266.39 32.24 2014-11-06 14:02:15.000 310 33555.73 537.10 2266.37 32.24 2014-11-06 14:02:16.000 310 33555.68 537.19 2266.36 32.24 2014-11-06 14:02:17.000 310 33555.68 537.25 2266.40 32.24 2014-11-06 14:02:18.000 310 33555.65 537.23 2266.31 32.24 2014-11-06 14:02:19.000 310 33555.71 537.25 2266.51 32.24 2014-11-06 14:02:20.000 310 33555.69 537.26 2266.41 32.24 2014-11-06 14:02:21.000 310 33555.76 537.27 2266.32 32.24 2014-11-06 14:02:22.000 310 33555.73 537.26 2266.38 32.24 2014-11-06 14:02:23.000 310 33555.73 537.18 2266.45 32.24 2014-11-06 14:02:24.000 310 33555.76 537.22 2266.30 32.24 2014-11-06 14:02:25.000 310 33555.72 537.15 2266.45 32.24 2014-11-06 14:02:26.000 310 33555.66 537.13 2266.47 32.24 2014-11-06 14:02:27.000 310 33555.68 537.11 2266.46 32.24 2014-11-06 14:02:28.000 310 33555.63 537.10 2266.53 32.24 2014-11-06 14:02:29.000 310 33555.65 537.08 2266.45 32.24 2014-11-06 14:02:30.000 310 33555.75 537.00 2266.44 32.24 2014-11-06 14:02:31.000 310 33555.54 536.98 2266.46 32.24 2014-11-06 14:02:32.000 310 33555.59 536.93 2266.42 32.24 2014-11-06 14:02:33.000 310 33555.59 536.92 2266.41 32.24 2014-11-06 14:02:34.000 310 33555.66 536.93 2266.54 32.24 2014-11-06 14:02:35.000 310 33555.61 536.94 2266.45 32.24 2014-11-06 14:02:36.000 310 33555.57 536.96 2266.44 32.24 2014-11-06 14:02:36.000 310 33555.67 537.00 2266.44 32.24 2014-11-06 14:02:38.000 310 33555.62 536.98 2266.52 32.24 2014-11-06 14:02:39.000 310 33555.67 536.99 2266.56 32.24 2014-11-06 14:02:40.000 310 33555.58 537.05 2266.46 32.24 2014-11-06 14:02:41.000 310 33555.72 537.09 2266.52 32.24 2014-11-06 14:02:42.000 310 33555.60 537.09 2266.51 32.24 2014-11-06 14:02:43.000 310 33555.62 537.08 2266.50 32.24 2014-11-06 14:02:44.000 310 33555.71 537.14 2266.45 32.24 2014-11-06 14:02:45.000 310 33555.51 537.14 2266.43 32.24 2014-11-06 14:02:46.000 310 33555.50 537.09 2266.56 32.24 2014-11-06 14:02:47.000 310 33555.51 537.01 2266.45 32.24 2014-11-06 14:02:48.000 310 33555.55 537.02 2266.51 32.24 2014-11-06 14:02:49.000 310 33555.43 536.98 2266.48 32.24 2014-11-06 14:02:49.000 310 33555.57 536.94 2266.51 32.24 2014-11-06 14:02:51.000 310 33555.51 536.94 2266.46 32.24 2014-11-06 14:02:52.000 310 33555.62 536.84 2266.49 32.24 2014-11-06 14:02:53.000 310 33555.64 536.80 2266.49 32.24 2014-11-06 14:02:54.000 310 33555.60 536.83 2266.52 32.24 2014-11-06 14:02:55.000 310 33555.63 536.79 2266.54 32.24 2014-11-06 14:02:56.000 310 33555.69 536.82 2266.51 32.24 2014-11-06 14:02:57.000 310 33555.66 536.80 2266.48 32.24 2014-11-06 14:02:58.000 310 33555.73 536.83 2266.47 32.24 2014-11-06 14:02:59.000 310 33555.79 536.85 2266.40 32.24 2014-11-06 14:03:00.000 310 33555.76 536.86 2266.44 32.24 2014-11-06 14:03:01.000 310 33555.88 536.83 2266.46 32.24 2014-11-06 14:03:02.000 310 33555.81 536.87 2266.40 32.24 2014-11-06 14:03:03.000 310 33555.82 536.85 2266.41 32.24 2014-11-06 14:03:04.000 310 33555.86 536.85 2266.34 32.24 2014-11-06 14:03:05.000 310 33555.89 536.83 2266.45 32.24 2014-11-06 14:03:06.000 310 33555.91 536.84 2266.40 32.24 2014-11-06 14:03:07.000 310 33555.76 536.89 2266.39 32.24 2014-11-06 14:03:08.000 310 33555.74 536.84 2266.33 32.24 2014-11-06 14:03:09.000 310 33555.79 536.83 2266.41 32.24 2014-11-06 14:03:10.000 310 33555.78 536.82 2266.40 32.24 2014-11-06 14:03:11.000 310 33555.70 536.80 2266.37 32.24 2014-11-06 14:03:12.000 310 33555.68 536.83 2266.37 32.24 2014-11-06 14:03:13.000 310 33555.63 536.82 2266.34 32.24 2014-11-06 14:03:14.000 310 33555.78 536.79 2266.39 32.24 2014-11-06 14:03:15.000 310 33555.71 536.78 2266.39 32.24 2014-11-06 14:03:16.000 310 33555.77 536.84 2266.37 32.24 2014-11-06 14:03:17.000 310 33555.78 536.79 2266.43 32.24 2014-11-06 14:03:18.000 310 33555.72 536.83 2266.28 32.24 2014-11-06 14:03:19.000 310 33555.75 536.83 2266.33 32.24 2014-11-06 14:03:20.000 310 33555.86 536.83 2266.36 32.24 2014-11-06 14:03:21.000 310 33555.88 536.84 2266.35 32.24 2014-11-06 14:03:22.000 310 33555.86 536.78 2266.25 32.24 2014-11-06 14:03:23.000 310 33555.87 536.82 2266.28 32.24 2014-11-06 14:03:24.000 310 33555.89 536.78 2266.34 32.24 2014-11-06 14:03:25.000 310 33555.88 536.72 2266.27 32.24 2014-11-06 14:03:26.000 310 33555.79 536.73 2266.31 32.24 2014-11-06 14:03:27.000 310 33555.75 536.74 2266.31 32.24 2014-11-06 14:03:28.000 310 33555.82 536.73 2266.27 32.24 2014-11-06 14:03:29.000 310 33555.82 536.70 2266.28 32.24 2014-11-06 14:03:30.000 310 33555.78 536.73 2266.33 32.24 2014-11-06 14:03:30.000 310 33555.84 536.71 2266.29 32.24 2014-11-06 14:03:32.000 310 33555.86 536.75 2266.27 32.24 2014-11-06 14:03:33.000 310 33555.73 536.74 2266.28 32.24 2014-11-06 14:03:34.000 310 33555.69 536.77 2266.25 32.24 2014-11-06 14:03:35.000 310 33555.79 536.77 2266.31 32.24 2014-11-06 14:03:36.000 310 33555.78 536.80 2266.27 32.24 2014-11-06 14:03:37.000 310 33555.79 536.80 2266.27 32.24 2014-11-06 14:03:38.000 310 33555.96 536.77 2266.35 32.24 2014-11-06 14:03:39.000 310 33555.81 536.80 2266.34 32.24 2014-11-06 14:03:40.000 310 33555.87 536.82 2266.33 32.24 2014-11-06 14:03:41.000 310 33555.69 536.87 2266.31 32.24 2014-11-06 14:03:42.000 310 33555.75 536.82 2266.22 32.24 2014-11-06 14:03:43.000 310 33555.68 536.85 2266.31 32.24 2014-11-06 14:03:43.000 310 33555.65 536.88 2266.32 32.24 2014-11-06 14:03:45.000 310 33555.64 536.87 2266.24 32.24 2014-11-06 14:03:46.000 310 33555.66 536.90 2266.30 32.24 2014-11-06 14:03:47.000 310 33555.56 536.91 2266.20 32.24 2014-11-06 14:03:48.000 310 33555.47 536.89 2266.36 32.24 2014-11-06 14:03:49.000 310 33555.57 536.93 2266.39 32.24 2014-11-06 14:03:50.000 310 33555.53 536.94 2266.34 32.24 2014-11-06 14:03:51.000 310 33555.54 536.91 2266.35 32.24 2014-11-06 14:03:52.000 310 33555.70 536.87 2266.38 32.24 2014-11-06 14:03:53.000 310 33555.63 536.92 2266.28 32.24 2014-11-06 14:03:54.000 310 33555.62 536.84 2266.30 32.24 2014-11-06 14:03:55.000 310 33555.71 536.85 2266.31 32.24 2014-11-06 14:03:56.000 310 33555.68 536.87 2266.40 32.24 2014-11-06 14:03:57.000 310 33555.71 536.87 2266.34 32.24 2014-11-06 14:03:58.000 310 33555.68 536.81 2266.37 32.24 2014-11-06 14:03:59.000 310 33555.73 536.82 2266.33 32.24 2014-11-06 14:04:00.000 310 33555.73 536.84 2266.40 32.24 2014-11-06 14:04:01.000 310 33555.79 536.78 2266.36 32.24 2014-11-06 14:04:02.000 310 33555.68 536.86 2266.28 32.24 2014-11-06 14:04:03.000 310 33555.65 536.85 2266.21 32.24 2014-11-06 14:04:04.000 310 33555.58 536.88 2266.46 32.24 2014-11-06 14:04:05.000 310 33555.59 536.88 2266.42 32.24 2014-11-06 14:04:06.000 310 33555.63 536.92 2266.28 32.24 2014-11-06 14:04:07.000 310 33555.60 536.86 2266.32 32.24 2014-11-06 14:04:08.000 310 33555.54 536.90 2266.40 32.24 2014-11-06 14:04:09.000 310 33555.50 536.90 2266.32 32.24 2014-11-06 14:04:10.000 310 33555.54 536.90 2266.34 32.24 2014-11-06 14:04:11.000 310 33555.53 536.86 2266.40 32.24 2014-11-06 14:04:12.000 310 33555.55 536.89 2266.38 32.24 2014-11-06 14:04:13.000 310 33555.52 536.92 2266.43 32.24 2014-11-06 14:04:14.000 310 33555.58 536.84 2266.37 32.24 2014-11-06 14:04:15.000 310 33555.59 536.86 2266.38 32.24 2014-11-06 14:04:16.000 310 33555.57 536.87 2266.34 32.24 2014-11-06 14:04:17.000 310 33555.52 536.84 2266.40 32.24 2014-11-06 14:04:18.000 310 33555.50 536.87 2266.41 32.24 2014-11-06 14:04:19.000 310 33555.65 536.87 2266.52 32.24 2014-11-06 14:04:20.000 310 33555.62 536.91 2266.46 32.24 2014-11-06 14:04:21.000 310 33555.54 536.92 2266.40 32.24 2014-11-06 14:04:22.000 310 33555.57 536.95 2266.41 32.24 2014-11-06 14:04:23.000 310 33555.53 536.95 2266.51 32.24 2014-11-06 14:04:24.000 310 33555.52 536.96 2266.41 32.24 2014-11-06 14:04:24.000 310 33555.59 536.92 2266.40 32.24 2014-11-06 14:04:26.000 310 33555.60 536.92 2266.43 32.24 2014-11-06 14:04:27.000 310 33555.62 536.90 2266.47 32.24 2014-11-06 14:04:28.000 310 33555.57 536.94 2266.46 32.24 2014-11-06 14:04:29.000 310 33555.57 536.93 2266.40 32.24 2014-11-06 14:04:30.000 310 33555.46 536.92 2266.40 32.24 2014-11-06 14:04:31.000 310 33555.57 536.89 2266.41 32.24 2014-11-06 14:04:32.000 310 33555.56 536.89 2266.41 32.24 2014-11-06 14:04:33.000 310 33555.56 536.89 2266.41 32.24 2014-11-06 14:04:34.000 310 33555.63 536.85 2266.46 32.24 2014-11-06 14:04:35.000 310 33555.63 536.88 2266.38 32.24 2014-11-06 14:04:36.000 310 33555.62 536.89 2266.39 32.24 2014-11-06 14:04:37.000 310 33555.58 536.87 2266.44 32.24 2014-11-06 14:04:37.000 310 33555.52 536.87 2266.48 32.24 2014-11-06 14:04:39.000 310 33555.49 536.85 2266.43 32.24 2014-11-06 14:04:40.000 310 33555.54 536.84 2266.44 32.24 2014-11-06 14:04:41.000 310 33555.49 536.84 2266.44 32.24 2014-11-06 14:04:42.000 310 33555.49 536.86 2266.45 32.24 2014-11-06 14:04:43.000 310 33555.43 536.80 2266.45 32.24 2014-11-06 14:04:44.000 310 33555.48 536.81 2266.42 32.24 2014-11-06 14:04:45.000 310 33555.39 536.80 2266.45 32.24 2014-11-06 14:04:46.000 310 33555.54 536.78 2266.45 32.24 2014-11-06 14:04:47.000 310 33555.46 536.77 2266.41 32.24 2014-11-06 14:04:48.000 310 33555.46 536.75 2266.49 32.24 2014-11-06 14:04:49.000 310 33555.55 536.77 2266.40 32.24 2014-11-06 14:04:50.000 310 33555.56 536.75 2266.51 32.24 2014-11-06 14:04:51.000 310 33555.53 536.77 2266.47 32.24 2014-11-06 14:04:52.000 310 33555.57 536.74 2266.52 32.24 2014-11-06 14:04:53.000 310 33555.59 536.76 2266.40 32.24 2014-11-06 14:04:54.000 310 33555.72 536.77 2266.40 32.24 2014-11-06 14:04:55.000 310 33555.54 536.77 2266.44 32.24 2014-11-06 14:04:56.000 310 33555.59 536.78 2266.49 32.24 2014-11-06 14:04:57.000 310 33555.61 536.79 2266.40 32.24 2014-11-06 14:04:58.000 310 33555.67 536.77 2266.39 32.24 2014-11-06 14:04:59.000 310 33555.66 536.77 2266.29 32.24 2014-11-06 14:05:00.000 310 33555.67 536.77 2266.37 32.24 2014-11-06 14:05:01.000 310 33555.60 536.80 2266.37 32.24 2014-11-06 14:05:02.000 310 33555.49 536.75 2266.35 32.24 2014-11-06 14:05:03.000 310 33555.52 536.77 2266.37 32.24 2014-11-06 14:05:04.000 310 33555.56 536.78 2266.32 32.24 2014-11-06 14:05:05.000 310 33555.51 536.75 2266.45 32.24 2014-11-06 14:05:06.000 310 33555.49 536.78 2266.35 32.24 2014-11-06 14:05:07.000 310 33555.40 536.81 2266.35 32.24 2014-11-06 14:05:08.000 310 33555.52 536.81 2266.34 32.24 2014-11-06 14:05:09.000 310 33555.47 536.79 2266.33 32.24 2014-11-06 14:05:10.000 310 33555.51 536.79 2266.39 32.24 2014-11-06 14:05:11.000 310 33555.46 536.83 2266.46 32.24 2014-11-06 14:05:12.000 310 33555.54 536.84 2266.41 32.24 2014-11-06 14:05:13.000 310 33555.50 536.82 2266.40 32.24 2014-11-06 14:05:14.000 310 33555.55 536.83 2266.38 32.24 2014-11-06 14:05:15.000 310 33555.49 536.78 2266.36 32.24 2014-11-06 14:05:16.000 310 33555.55 536.73 2266.31 32.24 2014-11-06 14:05:17.000 310 33555.59 536.78 2266.47 32.24 2014-11-06 14:05:18.000 310 33555.53 536.73 2266.34 32.24 2014-11-06 14:05:18.000 310 33555.56 536.70 2266.46 32.24 2014-11-06 14:05:20.000 310 33555.58 536.70 2266.39 32.24 2014-11-06 14:05:21.000 310 33555.53 536.70 2266.41 32.24 2014-11-06 14:05:22.000 310 33555.50 536.60 2266.41 32.24 2014-11-06 14:05:23.000 310 33555.46 536.60 2266.41 32.24 2014-11-06 14:05:24.000 310 33555.50 536.58 2266.31 32.24 2014-11-06 14:05:25.000 310 33555.51 536.55 2266.39 32.24 2014-11-06 14:05:26.000 310 33555.43 536.58 2266.34 32.24 2014-11-06 14:05:27.000 310 33555.35 536.56 2266.28 32.24 2014-11-06 14:05:28.000 310 33555.50 536.59 2266.35 32.24 2014-11-06 14:05:29.000 310 33555.36 536.61 2266.34 32.24 2014-11-06 14:05:30.000 310 33555.28 536.60 2266.37 32.24 2014-11-06 14:05:31.000 310 33555.47 536.70 2266.34 32.24 2014-11-06 14:05:31.000 310 33555.42 536.75 2266.34 32.24 2014-11-06 14:05:33.000 310 33555.45 536.76 2266.37 32.24 2014-11-06 14:05:34.000 310 33555.46 536.80 2266.30 32.24 2014-11-06 14:05:35.000 310 33555.48 536.81 2266.29 32.24 2014-11-06 14:05:36.000 310 33555.52 536.81 2266.34 32.24 2014-11-06 14:05:37.000 310 33555.50 536.87 2266.34 32.24 2014-11-06 14:05:38.000 310 33555.49 536.89 2266.28 32.24 2014-11-06 14:05:39.000 310 33555.49 536.89 2266.29 32.24 2014-11-06 14:05:40.000 310 33555.44 536.93 2266.33 32.24 2014-11-06 14:05:41.000 310 33555.47 536.91 2266.41 32.24 2014-11-06 14:05:42.000 310 33555.50 536.88 2266.39 32.24 2014-11-06 14:05:43.000 310 33555.40 536.89 2266.40 32.24 2014-11-06 14:05:44.000 310 33555.46 536.85 2266.39 32.24 2014-11-06 14:05:45.000 310 33555.32 536.85 2266.38 32.24 2014-11-06 14:05:46.000 310 33555.43 536.80 2266.27 32.24 2014-11-06 14:05:47.000 310 33555.44 536.77 2266.33 32.24 2014-11-06 14:05:48.000 310 33555.35 536.74 2266.36 32.24 2014-11-06 14:05:49.000 310 33555.37 536.82 2266.40 32.24 2014-11-06 14:05:50.000 310 33555.47 536.82 2266.49 32.24 2014-11-06 14:05:51.000 310 33555.39 536.84 2266.42 32.24 2014-11-06 14:05:52.000 310 33555.49 536.90 2266.45 32.24 2014-11-06 14:05:53.000 310 33555.33 536.94 2266.51 32.24 2014-11-06 14:05:54.000 310 33555.31 536.97 2266.39 32.24 2014-11-06 14:05:55.000 310 33555.38 537.06 2266.36 32.24 2014-11-06 14:05:56.000 310 33555.32 537.10 2266.38 32.24 2014-11-06 14:05:57.000 310 33555.35 537.14 2266.39 32.24 2014-11-06 14:05:58.000 310 33555.32 537.19 2266.35 32.24 2014-11-06 14:05:59.000 310 33555.32 537.25 2266.48 32.24 2014-11-06 14:06:00.000 310 33555.29 537.22 2266.31 32.24 2014-11-06 14:06:01.000 310 33555.24 537.27 2266.40 32.24 2014-11-06 14:06:02.000 310 33555.32 537.26 2266.39 32.24 2014-11-06 14:06:03.000 310 33555.25 537.23 2266.41 32.24 2014-11-06 14:06:04.000 310 33555.20 537.21 2266.40 32.24 2014-11-06 14:06:05.000 310 33555.25 537.14 2266.47 32.24 2014-11-06 14:06:06.000 310 33555.18 537.10 2266.40 32.24 2014-11-06 14:06:07.000 310 33555.26 537.07 2266.45 32.24 2014-11-06 14:06:08.000 310 33555.18 537.00 2266.53 32.24 2014-11-06 14:06:09.000 310 33555.16 536.98 2266.53 32.24 2014-11-06 14:06:10.000 310 33555.24 536.99 2266.47 32.24 2014-11-06 14:06:11.000 310 33555.29 537.00 2266.42 32.24 2014-11-06 14:06:12.000 310 33555.24 537.00 2266.47 32.24 2014-11-06 14:06:12.000 310 33555.28 536.95 2266.50 32.24 2014-11-06 14:06:14.000 310 33555.15 536.99 2266.55 32.24 2014-11-06 14:06:15.000 310 33555.18 536.98 2266.50 32.24 2014-11-06 14:06:16.000 310 33555.29 537.04 2266.62 32.24 2014-11-06 14:06:17.000 310 33555.30 537.05 2266.56 32.24 2014-11-06 14:06:18.000 310 33555.31 537.08 2266.57 32.24 2014-11-06 14:06:19.000 310 33555.26 537.16 2266.51 32.24 2014-11-06 14:06:20.000 310 33555.30 537.13 2266.53 32.24 2014-11-06 14:06:21.000 310 33555.27 537.12 2266.49 32.24 2014-11-06 14:06:22.000 310 33555.21 537.17 2266.59 32.24 2014-11-06 14:06:23.000 310 33555.22 537.15 2266.55 32.24 2014-11-06 14:06:24.000 310 33555.27 537.14 2266.50 32.24 2014-11-06 14:06:25.000 310 33555.13 537.15 2266.53 32.24 2014-11-06 14:06:25.000 310 33555.25 537.10 2266.53 32.24 2014-11-06 14:06:27.000 310 33555.20 537.15 2266.50 32.24 2014-11-06 14:06:28.000 310 33555.24 537.10 2266.53 32.24 2014-11-06 14:06:29.000 310 33555.22 537.09 2266.59 32.24 2014-11-06 14:06:30.000 310 33555.05 537.10 2266.59 32.24 2014-11-06 14:06:31.000 310 33555.29 537.08 2266.61 32.24 2014-11-06 14:06:32.000 310 33555.12 537.03 2266.59 32.24 2014-11-06 14:06:33.000 310 33555.22 537.04 2266.61 32.24 2014-11-06 14:06:34.000 310 33555.22 537.07 2266.53 32.24 2014-11-06 14:06:35.000 310 33555.18 537.13 2266.62 32.24 2014-11-06 14:06:36.000 310 33555.31 537.09 2266.66 32.24 2014-11-06 14:06:37.000 310 33555.16 537.16 2266.60 32.24 2014-11-06 14:06:38.000 310 33555.34 537.16 2266.70 32.24 2014-11-06 14:06:39.000 310 33555.21 537.17 2266.61 32.24 2014-11-06 14:06:40.000 310 33555.31 537.16 2266.61 32.24 2014-11-06 14:06:41.000 310 33555.35 537.21 2266.61 32.24 2014-11-06 14:06:42.000 310 33555.25 537.21 2266.62 32.24 2014-11-06 14:06:43.000 310 33555.37 537.27 2266.61 32.24 2014-11-06 14:06:44.000 310 33555.38 537.26 2266.49 32.24 2014-11-06 14:06:45.000 310 33555.46 537.25 2266.43 32.24 2014-11-06 14:06:46.000 310 33555.46 537.26 2266.55 32.24 2014-11-06 14:06:47.000 310 33555.46 537.29 2266.53 32.24 2014-11-06 14:06:48.000 310 33555.39 537.25 2266.60 32.24 2014-11-06 14:06:49.000 310 33555.46 537.28 2266.58 32.24 2014-11-06 14:06:50.000 310 33555.28 537.26 2266.52 32.24 2014-11-06 14:06:51.000 310 33555.27 537.25 2266.59 32.24 2014-11-06 14:06:52.000 310 33555.31 537.25 2266.52 32.24 2014-11-06 14:06:53.000 310 33555.39 537.24 2266.62 32.24 2014-11-06 14:06:54.000 310 33555.35 537.21 2266.59 32.24 2014-11-06 14:06:55.000 310 33555.41 537.25 2266.55 32.24 2014-11-06 14:06:56.000 310 33555.31 537.22 2266.59 32.24 2014-11-06 14:06:57.000 310 33555.26 537.20 2266.58 32.24 2014-11-06 14:06:58.000 310 33555.31 537.21 2266.60 32.24 2014-11-06 14:06:59.000 310 33555.30 537.17 2266.56 32.24 2014-11-06 14:07:00.000 310 33555.37 537.17 2266.66 32.24 2014-11-06 14:07:01.000 310 33555.39 537.19 2266.61 32.24 2014-11-06 14:07:02.000 310 33555.46 537.15 2266.64 32.24 2014-11-06 14:07:03.000 310 33555.34 537.14 2266.64 32.24 2014-11-06 14:07:04.000 310 33555.39 537.19 2266.65 32.24 2014-11-06 14:07:05.000 310 33555.42 537.06 2266.63 32.24 2014-11-06 14:07:06.000 310 33555.37 537.08 2266.64 32.24 2014-11-06 14:07:06.000 310 33555.54 537.13 2266.57 32.24 2014-11-06 14:07:08.000 310 33555.52 537.14 2266.60 32.24 2014-11-06 14:07:09.000 310 33555.40 537.16 2266.56 32.24 2014-11-06 14:07:10.000 310 33555.46 537.14 2266.56 32.24 2014-11-06 14:07:11.000 310 33555.53 537.17 2266.52 32.24 2014-11-06 14:07:12.000 310 33555.44 537.19 2266.56 32.24 2014-11-06 14:07:13.000 310 33555.46 537.23 2266.52 32.24 2014-11-06 14:07:14.000 310 33555.48 537.24 2266.55 32.24 2014-11-06 14:07:15.000 310 33555.39 537.29 2266.59 32.24 2014-11-06 14:07:16.000 310 33555.40 537.31 2266.64 32.24 2014-11-06 14:07:17.000 310 33555.37 537.28 2266.63 32.24 2014-11-06 14:07:18.000 310 33555.39 537.26 2266.55 32.24 2014-11-06 14:07:19.000 310 33555.30 537.29 2266.58 32.24 2014-11-06 14:07:19.000 310 33555.60 537.26 2266.59 32.24 2014-11-06 14:07:21.000 310 33555.46 537.23 2266.59 32.24 2014-11-06 14:07:22.000 310 33555.48 537.21 2266.63 32.24 2014-11-06 14:07:23.000 310 33555.51 537.16 2266.51 32.24 2014-11-06 14:07:24.000 310 33555.50 537.20 2266.57 32.24 2014-11-06 14:07:25.000 310 33555.54 537.13 2266.56 32.24 2014-11-06 14:07:26.000 310 33555.60 537.15 2266.52 32.24 2014-11-06 14:07:27.000 310 33555.60 537.11 2266.55 32.24 2014-11-06 14:07:28.000 310 33555.59 537.14 2266.54 32.24 2014-11-06 14:07:29.000 310 33555.65 537.16 2266.49 32.24 2014-11-06 14:07:30.000 310 33555.57 537.14 2266.49 32.24 2014-11-06 14:07:31.000 310 33555.51 537.20 2266.44 32.24 2014-11-06 14:07:32.000 310 33555.57 537.23 2266.46 32.24 2014-11-06 14:07:33.000 310 33555.55 537.23 2266.49 32.24 2014-11-06 14:07:34.000 310 33555.48 537.30 2266.56 32.24 2014-11-06 14:07:35.000 310 33555.46 537.28 2266.51 32.24 2014-11-06 14:07:36.000 310 33555.37 537.37 2266.53 32.24 2014-11-06 14:07:37.000 310 33555.38 537.40 2266.53 32.24 2014-11-06 14:07:38.000 310 33555.38 537.41 2266.51 32.24 2014-11-06 14:07:39.000 310 33555.42 537.39 2266.45 32.24 2014-11-06 14:07:40.000 310 33555.45 537.39 2266.55 32.24 2014-11-06 14:07:41.000 310 33555.44 537.41 2266.51 32.24 2014-11-06 14:07:42.000 310 33555.46 537.41 2266.49 32.24 2014-11-06 14:07:43.000 310 33555.50 537.34 2266.46 32.24 2014-11-06 14:07:44.000 310 33555.51 537.38 2266.55 32.24 2014-11-06 14:07:45.000 310 33555.46 537.36 2266.53 32.24 2014-11-06 14:07:46.000 310 33555.46 537.33 2266.55 32.24 2014-11-06 14:07:47.000 310 33555.46 537.34 2266.61 32.24 2014-11-06 14:07:48.000 310 33555.47 537.37 2266.58 32.24 2014-11-06 14:07:49.000 310 33555.55 537.32 2266.60 32.24 2014-11-06 14:07:50.000 310 33555.48 537.32 2266.53 32.24 2014-11-06 14:07:51.000 310 33555.40 537.32 2266.48 32.24 2014-11-06 14:07:52.000 310 33555.36 537.36 2266.68 32.24 2014-11-06 14:07:53.000 310 33555.35 537.37 2266.65 32.24 2014-11-06 14:07:54.000 310 33555.43 537.35 2266.50 32.24 2014-11-06 14:07:55.000 310 33555.27 537.35 2266.65 32.24 2014-11-06 14:07:56.000 310 33555.39 537.40 2266.58 32.24 2014-11-06 14:07:57.000 310 33555.34 537.39 2266.61 32.24 2014-11-06 14:07:58.000 310 33555.45 537.39 2266.67 32.24 2014-11-06 14:07:59.000 310 33555.52 537.39 2266.59 32.24 2014-11-06 14:08:00.000 310 33555.48 537.39 2266.68 32.24 2014-11-06 14:08:00.000 310 33555.59 537.37 2266.70 32.24 2014-11-06 14:08:02.000 310 33555.57 537.40 2266.63 32.24 2014-11-06 14:08:03.000 310 33555.62 537.40 2266.65 32.24 2014-11-06 14:08:04.000 310 33555.53 537.37 2266.62 32.24 2014-11-06 14:08:05.000 310 33555.62 537.40 2266.67 32.24 2014-11-06 14:08:06.000 310 33555.82 537.35 2266.68 32.24 2014-11-06 14:08:07.000 310 33555.59 537.37 2266.68 32.24 2014-11-06 14:08:08.000 310 33555.68 537.39 2266.68 32.24 2014-11-06 14:08:09.000 310 33555.73 537.38 2266.68 32.24 2014-11-06 14:08:10.000 310 33555.69 537.34 2266.72 32.24 2014-11-06 14:08:11.000 310 33555.68 537.32 2266.62 32.24 2014-11-06 14:08:12.000 310 33555.58 537.36 2266.65 32.24 2014-11-06 14:08:13.000 310 33555.65 537.24 2266.66 32.24 2014-11-06 14:08:13.000 310 33555.66 537.25 2266.62 32.24 2014-11-06 14:08:15.000 310 33555.62 537.21 2266.56 32.24 2014-11-06 14:08:16.000 310 33555.72 537.20 2266.57 32.24 2014-11-06 14:08:17.000 310 33555.68 537.14 2266.60 32.24 2014-11-06 14:08:18.000 310 33555.70 537.14 2266.64 32.24 2014-11-06 14:08:19.000 310 33555.71 537.13 2266.67 32.24 2014-11-06 14:08:20.000 310 33555.80 537.09 2266.65 32.24 2014-11-06 14:08:21.000 310 33555.79 537.09 2266.58 32.24 2014-11-06 14:08:22.000 310 33555.78 537.10 2266.62 32.24 2014-11-06 14:08:23.000 310 33555.82 537.17 2266.61 32.24 2014-11-06 14:08:24.000 310 33555.80 537.17 2266.65 32.24 2014-11-06 14:08:25.000 310 33555.90 537.21 2266.52 32.24 2014-11-06 14:08:26.000 310 33555.91 537.22 2266.45 32.24 2014-11-06 14:08:27.000 310 33555.91 537.24 2266.45 32.24 2014-11-06 14:08:28.000 310 33555.84 537.29 2266.49 32.24 2014-11-06 14:08:29.000 310 33555.96 537.31 2266.55 32.24 2014-11-06 14:08:30.000 310 33555.91 537.34 2266.53 32.24 2014-11-06 14:08:31.000 310 33555.96 537.33 2266.41 32.24 2014-11-06 14:08:32.000 310 33555.89 537.33 2266.40 32.24 2014-11-06 14:08:33.000 310 33555.87 537.31 2266.43 32.24 2014-11-06 14:08:34.000 310 33555.91 537.24 2266.58 32.24 2014-11-06 14:08:35.000 310 33555.87 537.24 2266.43 32.24 2014-11-06 14:08:36.000 310 33555.84 537.21 2266.45 32.24 2014-11-06 14:08:37.000 310 33555.90 537.17 2266.44 32.24 2014-11-06 14:08:38.000 310 33555.93 537.14 2266.52 32.24 2014-11-06 14:08:39.000 310 33555.91 537.08 2266.49 32.24 2014-11-06 14:08:40.000 310 33555.84 537.09 2266.49 32.24 2014-11-06 14:08:41.000 310 33555.86 537.06 2266.45 32.24 2014-11-06 14:08:42.000 310 33555.93 537.03 2266.43 32.24 2014-11-06 14:08:43.000 310 33555.84 537.06 2266.44 32.24 2014-11-06 14:08:44.000 310 33555.82 537.07 2266.46 32.24 2014-11-06 14:08:45.000 310 33555.87 537.12 2266.42 32.24 2014-11-06 14:08:46.000 310 33555.98 537.08 2266.41 32.24 2014-11-06 14:08:47.000 310 33555.97 537.12 2266.45 32.24 2014-11-06 14:08:48.000 310 33555.98 537.17 2266.45 32.24 2014-11-06 14:08:49.000 310 33556.07 537.22 2266.49 32.24 2014-11-06 14:08:50.000 310 33555.93 537.28 2266.34 32.24 2014-11-06 14:08:51.000 310 33555.91 537.34 2266.34 32.24 2014-11-06 14:08:52.000 310 33555.98 537.40 2266.39 32.24 2014-11-06 14:08:53.000 310 33555.95 537.42 2266.39 32.24 2014-11-06 14:08:54.000 310 33555.90 537.43 2266.39 32.24 2014-11-06 14:08:54.000 310 33555.81 537.51 2266.43 32.24 2014-11-06 14:08:56.000 310 33555.76 537.50 2266.40 32.24 2014-11-06 14:08:57.000 310 33555.75 537.49 2266.37 32.24 2014-11-06 14:08:58.000 310 33555.77 537.45 2266.47 32.24 2014-11-06 14:08:59.000 310 33555.76 537.34 2266.43 32.24 2014-11-06 14:09:00.000 310 33555.73 537.35 2266.45 32.24 2014-11-06 14:09:01.000 310 33555.76 537.32 2266.46 32.24 2014-11-06 14:09:02.000 310 33555.81 537.23 2266.41 32.24 2014-11-06 14:09:03.000 310 33555.76 537.20 2266.48 32.24 2014-11-06 14:09:04.000 310 33555.73 537.14 2266.52 32.24 2014-11-06 14:09:05.000 310 33555.82 537.13 2266.47 32.24 2014-11-06 14:09:06.000 310 33555.79 537.11 2266.49 32.24 2014-11-06 14:09:07.000 310 33555.99 537.07 2266.49 32.24 2014-11-06 14:09:07.000 310 33556.04 537.07 2266.49 32.24 2014-11-06 14:09:09.000 310 33556.07 537.08 2266.48 32.24 2014-11-06 14:09:10.000 310 33556.18 537.12 2266.45 32.24 2014-11-06 14:09:11.000 310 33556.13 537.16 2266.44 32.24 2014-11-06 14:09:12.000 310 33556.19 537.16 2266.54 32.24 2014-11-06 14:09:13.000 310 33556.33 537.21 2266.41 32.24 2014-11-06 14:09:14.000 310 33556.19 537.28 2266.37 32.24 2014-11-06 14:09:15.000 310 33556.17 537.28 2266.30 32.24 2014-11-06 14:09:16.000 310 33556.16 537.31 2266.33 32.24 2014-11-06 14:09:17.000 310 33556.17 537.38 2266.36 32.24 2014-11-06 14:09:18.000 310 33556.13 537.39 2266.49 32.24 2014-11-06 14:09:19.000 310 33556.09 537.39 2266.45 32.24 2014-11-06 14:09:20.000 310 33555.99 537.37 2266.39 32.24 2014-11-06 14:09:21.000 310 33555.99 537.34 2266.36 32.24 2014-11-06 14:09:22.000 310 33555.94 537.31 2266.41 32.24 2014-11-06 14:09:23.000 310 33555.99 537.29 2266.36 32.24 2014-11-06 14:09:24.000 310 33555.97 537.28 2266.40 32.24 2014-11-06 14:09:25.000 310 33556.07 537.26 2266.46 32.24 2014-11-06 14:09:26.000 310 33556.01 537.28 2266.43 32.24 2014-11-06 14:09:27.000 310 33556.06 537.27 2266.45 32.24 2014-11-06 14:09:28.000 310 33556.11 537.20 2266.41 32.24 2014-11-06 14:09:29.000 310 33556.09 537.18 2266.47 32.24 2014-11-06 14:09:30.000 310 33556.12 537.15 2266.39 32.24 2014-11-06 14:09:31.000 310 33556.26 537.23 2266.47 32.24 2014-11-06 14:09:32.000 310 33556.22 537.25 2266.46 32.24 2014-11-06 14:09:33.000 310 33556.28 537.23 2266.36 32.24 2014-11-06 14:09:34.000 310 33556.31 537.26 2266.36 32.24 2014-11-06 14:09:35.000 310 33556.24 537.30 2266.51 32.24 2014-11-06 14:09:36.000 310 33556.26 537.32 2266.40 32.24 2014-11-06 14:09:37.000 310 33556.17 537.32 2266.41 32.24 2014-11-06 14:09:38.000 310 33556.31 537.32 2266.41 32.24 2014-11-06 14:09:39.000 310 33556.25 537.31 2266.39 32.24 2014-11-06 14:09:40.000 310 33556.25 537.33 2266.43 32.24 2014-11-06 14:09:41.000 310 33556.20 537.32 2266.34 32.24 2014-11-06 14:09:42.000 310 33556.23 537.30 2266.43 32.24 2014-11-06 14:09:43.000 310 33556.34 537.24 2266.40 32.24 2014-11-06 14:09:44.000 310 33556.30 537.21 2266.43 32.24 2014-11-06 14:09:45.000 310 33556.36 537.20 2266.47 32.24 2014-11-06 14:09:46.000 310 33556.29 537.22 2266.45 32.24 2014-11-06 14:09:47.000 310 33556.36 537.18 2266.40 32.24 2014-11-06 14:09:48.000 310 33556.35 537.15 2266.43 32.24 2014-11-06 14:09:48.000 310 33556.44 537.14 2266.40 32.24 2014-11-06 14:09:50.000 310 33556.51 537.12 2266.41 32.24 2014-11-06 14:09:51.000 310 33556.49 537.12 2266.37 32.24 2014-11-06 14:09:52.000 310 33556.59 537.19 2266.36 32.24 2014-11-06 14:09:53.000 310 33556.58 537.15 2266.38 32.24 2014-11-06 14:09:54.000 310 33556.52 537.17 2266.37 32.24 2014-11-06 14:09:55.000 310 33556.53 537.12 2266.33 32.24 2014-11-06 14:09:56.000 310 33556.58 537.14 2266.41 32.24 2014-11-06 14:09:57.000 310 33556.55 537.17 2266.40 32.24 2014-11-06 14:09:58.000 310 33556.53 537.17 2266.30 32.24 2014-11-06 14:09:59.000 310 33556.56 537.22 2266.31 32.24 2014-11-06 14:10:00.000 310 33556.47 537.24 2266.31 32.24 2014-11-06 14:10:01.000 310 33556.46 537.24 2266.28 32.24 2014-11-06 14:10:01.000 310 33556.44 537.23 2266.30 32.24 2014-11-06 14:10:03.000 310 33556.43 537.22 2266.25 32.24 2014-11-06 14:10:04.000 310 33556.55 537.21 2266.27 32.24 2014-11-06 14:10:05.000 310 33556.50 537.27 2266.27 32.24 2014-11-06 14:10:06.000 310 33556.44 537.24 2266.25 32.24 2014-11-06 14:10:07.000 310 33556.56 537.25 2266.33 32.24 2014-11-06 14:10:08.000 310 33556.58 537.22 2266.32 32.24 2014-11-06 14:10:09.000 310 33556.56 537.27 2266.22 32.24 2014-11-06 14:10:10.000 310 33556.65 537.27 2266.27 32.24 2014-11-06 14:10:11.000 310 33556.65 537.26 2266.30 32.24 2014-11-06 14:10:12.000 310 33556.53 537.28 2266.29 32.24 2014-11-06 14:10:13.000 310 33556.69 537.25 2266.21 32.25 2014-11-06 14:10:14.000 310 33556.76 537.23 2266.24 32.24 2014-11-06 14:10:15.000 310 33556.72 537.21 2266.21 32.24 2014-11-06 14:10:16.000 310 33556.74 537.23 2266.24 32.25 2014-11-06 14:10:17.000 310 33556.71 537.20 2266.25 32.25 2014-11-06 14:10:18.000 310 33556.64 537.14 2266.27 32.24 2014-11-06 14:10:19.000 310 33556.66 537.15 2266.27 32.24 2014-11-06 14:10:20.000 310 33556.58 537.12 2266.27 32.25 2014-11-06 14:10:21.000 310 33556.62 537.13 2266.25 32.25 2014-11-06 14:10:22.000 310 33556.61 537.13 2266.31 32.24 2014-11-06 14:10:23.000 310 33556.60 537.17 2266.30 32.24 2014-11-06 14:10:24.000 310 33556.63 537.14 2266.26 32.24 2014-11-06 14:10:25.000 310 33556.49 537.15 2266.28 32.24 2014-11-06 14:10:26.000 310 33556.55 537.14 2266.31 32.25 2014-11-06 14:10:27.000 310 33556.56 537.15 2266.28 32.25 2014-11-06 14:10:28.000 310 33556.53 537.11 2266.25 32.24 2014-11-06 14:10:29.000 310 33556.59 537.12 2266.25 32.24 2014-11-06 14:10:30.000 310 33556.65 537.12 2266.29 32.25 2014-11-06 14:10:31.000 310 33556.64 537.16 2266.29 32.24 2014-11-06 14:10:32.000 310 33556.65 537.17 2266.22 32.24 2014-11-06 14:10:33.000 310 33556.58 537.17 2266.25 32.24 2014-11-06 14:10:34.000 310 33556.69 537.17 2266.28 32.24 2014-11-06 14:10:35.000 310 33556.74 537.17 2266.28 32.24 2014-11-06 14:10:36.000 310 33556.84 537.15 2266.29 32.24 2014-11-06 14:10:37.000 310 33556.93 537.16 2266.25 32.24 2014-11-06 14:10:38.000 310 33556.86 537.23 2266.22 32.24 2014-11-06 14:10:39.000 310 33556.84 537.23 2266.27 32.24 2014-11-06 14:10:40.000 310 33556.84 537.23 2266.11 32.25 2014-11-06 14:10:41.000 310 33556.83 537.22 2266.15 32.25 2014-11-06 14:10:42.000 310 33556.80 537.24 2266.24 32.24 2014-11-06 14:10:42.000 310 33556.81 537.22 2266.20 32.25 2014-11-06 14:10:44.000 310 33556.78 537.16 2266.22 32.25 2014-11-06 14:10:45.000 310 33556.72 537.10 2266.25 32.25 2014-11-06 14:10:46.000 310 33556.73 537.16 2266.14 32.25 2014-11-06 14:10:47.000 310 33556.73 537.16 2266.21 32.25 2014-11-06 14:10:48.000 310 33556.62 537.13 2266.22 32.24 2014-11-06 14:10:49.000 310 33556.65 537.17 2266.20 32.24 2014-11-06 14:10:50.000 310 33556.77 537.17 2266.21 32.24 2014-11-06 14:10:51.000 310 33556.52 537.13 2266.27 32.24 2014-11-06 14:10:52.000 310 33556.62 537.13 2266.19 32.24 2014-11-06 14:10:53.000 310 33556.71 537.14 2266.22 32.24 2014-11-06 14:10:54.000 310 33556.75 537.21 2266.18 32.25 2014-11-06 14:10:55.000 310 33556.75 537.23 2266.24 32.25 2014-11-06 14:10:55.000 310 33556.80 537.24 2266.25 32.24 2014-11-06 14:10:57.000 310 33556.91 537.29 2266.30 32.25 2014-11-06 14:10:58.000 310 33556.78 537.28 2266.25 32.24 2014-11-06 14:10:59.000 310 33556.77 537.37 2266.25 32.25 2014-11-06 14:11:00.000 310 33556.74 537.41 2266.20 32.25 2014-11-06 14:11:01.000 310 33556.79 537.38 2266.25 32.25 2014-11-06 14:11:02.000 310 33556.77 537.38 2266.27 32.24 2014-11-06 14:11:03.000 310 33556.67 537.35 2266.23 32.24 2014-11-06 14:11:04.000 310 33556.75 537.33 2266.23 32.25 2014-11-06 14:11:05.000 310 33556.75 537.32 2266.29 32.24 2014-11-06 14:11:06.000 310 33556.80 537.28 2266.25 32.24 2014-11-06 14:11:07.000 310 33556.81 537.26 2266.24 32.24 2014-11-06 14:11:08.000 310 33556.75 537.21 2266.21 32.25 2014-11-06 14:11:09.000 310 33556.84 537.10 2266.31 32.25 2014-11-06 14:11:10.000 310 33556.90 537.07 2266.27 32.25 2014-11-06 14:11:11.000 310 33556.94 537.10 2266.26 32.24 2014-11-06 14:11:12.000 310 33556.88 537.03 2266.26 32.24 2014-11-06 14:11:13.000 310 33556.97 537.03 2266.34 32.24 2014-11-06 14:11:14.000 310 33556.96 537.02 2266.25 32.24 2014-11-06 14:11:15.000 310 33556.98 536.99 2266.31 32.24 2014-11-06 14:11:16.000 310 33556.95 536.98 2266.27 32.24 2014-11-06 14:11:17.000 310 33556.95 537.13 2266.22 32.24 2014-11-06 14:11:18.000 310 33556.86 537.17 2266.22 32.24 2014-11-06 14:11:19.000 310 33556.92 537.18 2266.12 32.24 2014-11-06 14:11:20.000 310 33556.85 537.16 2266.15 32.24 2014-11-06 14:11:21.000 310 33556.83 537.25 2266.28 32.24 2014-11-06 14:11:22.000 310 33556.83 537.24 2266.24 32.24 2014-11-06 14:11:23.000 310 33556.85 537.34 2266.25 32.24 2014-11-06 14:11:24.000 310 33556.90 537.34 2266.20 32.24 2014-11-06 14:11:25.000 310 33556.92 537.37 2266.21 32.24 2014-11-06 14:11:26.000 310 33556.92 537.33 2266.37 32.25 2014-11-06 14:11:27.000 310 33556.96 537.31 2266.25 32.24 2014-11-06 14:11:28.000 310 33557.03 537.26 2266.27 32.24 2014-11-06 14:11:29.000 310 33557.08 537.21 2266.31 32.25 2014-11-06 14:11:30.000 310 33557.07 537.22 2266.25 32.25 2014-11-06 14:11:31.000 310 33557.08 537.12 2266.28 32.25 2014-11-06 14:11:32.000 310 33557.05 537.07 2266.35 32.25 2014-11-06 14:11:33.000 310 33557.09 537.03 2266.28 32.24 2014-11-06 14:11:34.000 310 33556.98 537.01 2266.25 32.24 2014-11-06 14:11:35.000 310 33557.08 537.00 2266.19 32.24 2014-11-06 14:11:36.000 310 33557.12 537.03 2266.23 32.24 2014-11-06 14:11:36.000 310 33557.10 537.00 2266.27 32.25 2014-11-06 14:11:38.000 310 33557.02 537.01 2266.31 32.24 2014-11-06 14:11:39.000 310 33557.08 537.06 2266.15 32.25 2014-11-06 14:11:40.000 310 33557.05 537.06 2266.22 32.24 2014-11-06 14:11:41.000 310 33557.07 537.17 2266.23 32.24 2014-11-06 14:11:42.000 310 33557.05 537.17 2266.30 32.24 2014-11-06 14:11:43.000 310 33556.96 537.17 2266.26 32.25 2014-11-06 14:11:44.000 310 33557.12 537.18 2266.34 32.24 2014-11-06 14:11:45.000 310 33557.02 537.19 2266.24 32.25 2014-11-06 14:11:46.000 310 33557.03 537.20 2266.17 32.25 2014-11-06 14:11:47.000 310 33557.11 537.13 2266.19 32.25 2014-11-06 14:11:48.000 310 33557.02 537.12 2266.31 32.25 2014-11-06 14:11:49.000 310 33557.01 537.12 2266.22 32.24 2014-11-06 14:11:49.000 310 33557.06 537.12 2266.21 32.24 2014-11-06 14:11:51.000 310 33557.08 537.07 2266.20 32.25 2014-11-06 14:11:52.000 310 33557.09 537.09 2266.15 32.25 2014-11-06 14:11:53.000 310 33557.12 537.07 2266.27 32.24 2014-11-06 14:11:54.000 310 33557.15 537.08 2266.21 32.25 2014-11-06 14:11:55.000 310 33557.18 537.08 2266.25 32.24 2014-11-06 14:11:56.000 310 33557.14 537.12 2266.17 32.24 2014-11-06 14:11:57.000 310 33557.17 537.10 2266.22 32.24 2014-11-06 14:11:58.000 310 33557.18 537.10 2266.20 32.24 2014-11-06 14:11:59.000 310 33557.11 537.18 2266.23 32.24 2014-11-06 14:12:00.000 310 33557.16 537.17 2266.25 32.24 2014-11-06 14:12:01.000 310 33557.12 537.21 2266.18 32.25 2014-11-06 14:12:02.000 310 33557.21 537.26 2266.23 32.24 2014-11-06 14:12:03.000 310 33557.24 537.19 2266.28 32.25 2014-11-06 14:12:04.000 310 33557.17 537.21 2266.24 32.25 2014-11-06 14:12:05.000 310 33557.17 537.21 2266.25 32.25 2014-11-06 14:12:06.000 310 33557.30 537.14 2266.30 32.25 2014-11-06 14:12:07.000 310 33557.14 537.15 2266.22 32.25 2014-11-06 14:12:08.000 310 33557.17 537.14 2266.18 32.25 2014-11-06 14:12:09.000 310 33557.30 537.13 2266.17 32.25 2014-11-06 14:12:10.000 310 33557.20 537.09 2266.21 32.25 2014-11-06 14:12:11.000 310 33557.24 537.14 2266.15 32.25 2014-11-06 14:12:12.000 310 33557.27 537.12 2266.15 32.25 2014-11-06 14:12:13.000 310 33557.31 537.02 2266.26 32.25 2014-11-06 14:12:14.000 310 33557.25 537.04 2266.15 32.25 2014-11-06 14:12:15.000 310 33557.29 537.00 2266.21 32.25 2014-11-06 14:12:16.000 310 33557.33 537.00 2266.22 32.25 2014-11-06 14:12:17.000 310 33557.48 536.96 2266.22 32.25 2014-11-06 14:12:18.000 310 33557.36 536.93 2266.17 32.25 2014-11-06 14:12:19.000 310 33557.39 536.93 2266.25 32.25 2014-11-06 14:12:20.000 310 33557.44 536.95 2266.15 32.25 2014-11-06 14:12:21.000 310 33557.45 536.92 2266.32 32.25 2014-11-06 14:12:22.000 310 33557.37 536.93 2266.30 32.25 2014-11-06 14:12:23.000 310 33557.38 536.95 2266.22 32.25 2014-11-06 14:12:24.000 310 33557.39 536.96 2266.26 32.25 2014-11-06 14:12:25.000 310 33557.40 536.98 2266.18 32.25 2014-11-06 14:12:26.000 310 33557.42 537.00 2266.25 32.24 2014-11-06 14:12:27.000 310 33557.33 537.07 2266.20 32.25 2014-11-06 14:12:28.000 310 33557.38 537.03 2266.22 32.25 2014-11-06 14:12:29.000 310 33557.30 537.06 2266.24 32.25 2014-11-06 14:12:30.000 310 33557.27 537.07 2266.20 32.25 2014-11-06 14:12:30.000 310 33557.30 537.08 2266.21 32.24 2014-11-06 14:12:32.000 310 33557.33 537.07 2266.27 32.24 2014-11-06 14:12:33.000 310 33557.24 537.11 2266.15 32.24 2014-11-06 14:12:34.000 310 33557.25 537.10 2266.15 32.25 2014-11-06 14:12:35.000 310 33557.27 537.08 2266.20 32.25 2014-11-06 14:12:36.000 310 33557.24 537.09 2266.14 32.24 2014-11-06 14:12:37.000 310 33557.24 537.12 2266.22 32.25 2014-11-06 14:12:38.000 310 33557.25 537.12 2266.21 32.24 2014-11-06 14:12:39.000 310 33557.33 537.10 2266.15 32.24 2014-11-06 14:12:40.000 310 33557.22 537.14 2266.18 32.24 2014-11-06 14:12:41.000 310 33557.23 537.18 2266.30 32.24 2014-11-06 14:12:42.000 310 33557.24 537.18 2266.20 32.24 2014-11-06 14:12:43.000 310 33557.17 537.20 2266.18 32.24 2014-11-06 14:12:43.000 310 33557.18 537.23 2266.21 32.24 2014-11-06 14:12:45.000 310 33557.18 537.24 2266.28 32.25 2014-11-06 14:12:46.000 310 33557.15 537.23 2266.18 32.24 2014-11-06 14:12:47.000 310 33557.09 537.21 2266.28 32.24 2014-11-06 14:12:48.000 310 33557.15 537.22 2266.19 32.24 2014-11-06 14:12:49.000 310 33557.21 537.21 2266.31 32.24 2014-11-06 14:12:50.000 310 33557.07 537.14 2266.21 32.24 2014-11-06 14:12:51.000 310 33557.23 537.11 2266.26 32.24 2014-11-06 14:12:52.000 310 33557.20 537.10 2266.22 32.24 2014-11-06 14:12:53.000 310 33557.17 537.06 2266.33 32.24 2014-11-06 14:12:54.000 310 33557.24 537.03 2266.28 32.25 2014-11-06 14:12:55.000 310 33557.22 537.09 2266.29 32.24 2014-11-06 14:12:56.000 310 33557.17 537.03 2266.24 32.24 2014-11-06 14:12:57.000 310 33557.33 537.08 2266.27 32.24 2014-11-06 14:12:58.000 310 33557.33 537.12 2266.23 32.24 2014-11-06 14:12:59.000 310 33557.32 537.17 2266.24 32.24 2014-11-06 14:13:00.000 310 33557.28 537.22 2266.34 32.24 2014-11-06 14:13:01.000 310 33557.27 537.26 2266.24 32.24 2014-11-06 14:13:02.000 310 33557.21 537.31 2266.33 32.24 2014-11-06 14:13:03.000 310 33557.22 537.30 2266.26 32.24 2014-11-06 14:13:04.000 310 33557.18 537.37 2266.27 32.24 2014-11-06 14:13:05.000 310 33557.13 537.39 2266.23 32.24 2014-11-06 14:13:06.000 310 33557.09 537.39 2266.27 32.24 2014-11-06 14:13:07.000 310 33557.02 537.38 2266.29 32.24 2014-11-06 14:13:08.000 310 33557.09 537.36 2266.30 32.24 2014-11-06 14:13:09.000 310 33557.01 537.33 2266.33 32.24 2014-11-06 14:13:10.000 310 33557.09 537.25 2266.33 32.24 2014-11-06 14:13:11.000 310 33557.06 537.24 2266.41 32.24 2014-11-06 14:13:12.000 310 33556.87 537.19 2266.34 32.24 2014-11-06 14:13:13.000 310 33556.95 537.17 2266.34 32.24 2014-11-06 14:13:14.000 310 33556.93 537.11 2266.37 32.24 2014-11-06 14:13:15.000 310 33556.97 537.07 2266.33 32.24 2014-11-06 14:13:16.000 310 33556.99 537.06 2266.40 32.24 2014-11-06 14:13:17.000 310 33557.04 537.10 2266.38 32.24 2014-11-06 14:13:18.000 310 33557.07 537.11 2266.40 32.24 2014-11-06 14:13:19.000 310 33557.07 537.10 2266.37 32.24 2014-11-06 14:13:20.000 310 33556.98 537.11 2266.34 32.24 2014-11-06 14:13:21.000 310 33557.14 537.14 2266.36 32.24 2014-11-06 14:13:22.000 310 33557.27 537.12 2266.40 32.24 2014-11-06 14:13:23.000 310 33557.26 537.21 2266.39 32.24 2014-11-06 14:13:24.000 310 33557.27 537.26 2266.40 32.24 2014-11-06 14:13:24.000 310 33557.20 537.21 2266.40 32.24 2014-11-06 14:13:26.000 310 33557.21 537.27 2266.41 32.24 2014-11-06 14:13:27.000 310 33557.31 537.25 2266.37 32.24 2014-11-06 14:13:28.000 310 33557.28 537.25 2266.39 32.24 2014-11-06 14:13:29.000 310 33557.19 537.28 2266.36 32.24 2014-11-06 14:13:30.000 310 33557.10 537.25 2266.37 32.24 2014-11-06 14:13:31.000 310 33557.08 537.25 2266.39 32.25 2014-11-06 14:13:32.000 310 33557.05 537.27 2266.47 32.24 2014-11-06 14:13:33.000 310 33557.00 537.21 2266.44 32.24 2014-11-06 14:13:34.000 310 33556.92 537.22 2266.42 32.24 2014-11-06 14:13:35.000 310 33557.00 537.24 2266.51 32.25 2014-11-06 14:13:36.000 310 33556.90 537.21 2266.46 32.25 2014-11-06 14:13:37.000 310 33556.99 537.22 2266.44 32.24 2014-11-06 14:13:37.000 310 33557.08 537.14 2266.53 32.25 2014-11-06 14:13:39.000 310 33556.92 537.13 2266.55 32.25 2014-11-06 14:13:40.000 310 33557.00 537.10 2266.43 32.25 2014-11-06 14:13:41.000 310 33557.11 537.07 2266.55 32.25 2014-11-06 14:13:42.000 310 33557.13 537.10 2266.47 32.25 2014-11-06 14:13:43.000 310 33557.18 537.12 2266.53 32.24 2014-11-06 14:13:44.000 310 33557.11 537.11 2266.51 32.24 2014-11-06 14:13:45.000 310 33557.27 537.10 2266.51 32.24 2014-11-06 14:13:46.000 310 33557.27 537.09 2266.46 32.24 2014-11-06 14:13:47.000 310 33557.25 537.17 2266.43 32.25 2014-11-06 14:13:48.000 310 33557.30 537.12 2266.48 32.24 2014-11-06 14:13:49.000 310 33557.17 537.13 2266.40 32.25 2014-11-06 14:13:50.000 310 33557.15 537.15 2266.45 32.24 2014-11-06 14:13:51.000 310 33557.17 537.10 2266.47 32.25 2014-11-06 14:13:52.000 310 33557.14 537.09 2266.46 32.25 2014-11-06 14:13:53.000 310 33557.08 537.10 2266.47 32.25 2014-11-06 14:13:54.000 310 33557.08 537.10 2266.50 32.24 2014-11-06 14:13:55.000 310 33557.12 537.10 2266.51 32.24 2014-11-06 14:13:56.000 310 33556.97 537.12 2266.44 32.24 2014-11-06 14:13:57.000 310 33556.97 537.12 2266.46 32.24 2014-11-06 14:13:58.000 310 33556.98 537.10 2266.43 32.24 2014-11-06 14:13:59.000 310 33557.04 537.10 2266.51 32.24 2014-11-06 14:14:00.000 310 33557.08 537.12 2266.50 32.25 2014-11-06 14:14:01.000 310 33557.07 537.14 2266.54 32.25 2014-11-06 14:14:02.000 310 33557.24 537.17 2266.56 32.24 2014-11-06 14:14:03.000 310 33557.28 537.17 2266.45 32.25 2014-11-06 14:14:04.000 310 33557.24 537.15 2266.43 32.25 2014-11-06 14:14:05.000 310 33557.42 537.17 2266.51 32.25 2014-11-06 14:14:06.000 310 33557.45 537.15 2266.58 32.25 2014-11-06 14:14:07.000 310 33557.36 537.13 2266.51 32.24 2014-11-06 14:14:08.000 310 33557.43 537.14 2266.52 32.25 2014-11-06 14:14:09.000 310 33557.45 537.09 2266.50 32.24 2014-11-06 14:14:10.000 310 33557.37 537.04 2266.45 32.25 2014-11-06 14:14:11.000 310 33557.41 537.04 2266.46 32.24 2014-11-06 14:14:12.000 310 33557.22 537.04 2266.45 32.24 2014-11-06 14:14:13.000 310 33557.13 537.02 2266.42 32.25 2014-11-06 14:14:14.000 310 33557.17 537.04 2266.49 32.24 2014-11-06 14:14:15.000 310 33557.07 537.09 2266.49 32.25 2014-11-06 14:14:16.000 310 33557.05 537.07 2266.44 32.25 2014-11-06 14:14:17.000 310 33556.97 537.13 2266.38 32.25 2014-11-06 14:14:18.000 310 33557.07 537.17 2266.41 32.24 2014-11-06 14:14:18.000 310 33557.05 537.23 2266.53 32.25 2014-11-06 14:14:20.000 310 33557.00 537.24 2266.43 32.25 2014-11-06 14:14:21.000 310 33557.11 537.27 2266.47 32.25 2014-11-06 14:14:22.000 310 33557.10 537.32 2266.41 32.25 2014-11-06 14:14:23.000 310 33557.19 537.27 2266.45 32.25 2014-11-06 14:14:24.000 310 33557.22 537.30 2266.47 32.25 2014-11-06 14:14:25.000 310 33557.24 537.27 2266.52 32.25 2014-11-06 14:14:26.000 310 33557.12 537.24 2266.53 32.24 2014-11-06 14:14:27.000 310 33557.27 537.19 2266.47 32.24 2014-11-06 14:14:28.000 310 33557.21 537.14 2266.52 32.24 2014-11-06 14:14:29.000 310 33557.18 537.12 2266.49 32.25 2014-11-06 14:14:30.000 310 33557.26 537.05 2266.52 32.24 2014-11-06 14:14:31.000 310 33557.23 537.05 2266.51 32.24 2014-11-06 14:14:31.000 310 33557.21 537.02 2266.51 32.25 2014-11-06 14:14:33.000 310 33557.23 537.00 2266.62 32.25 2014-11-06 14:14:34.000 310 33557.12 536.99 2266.52 32.24 2014-11-06 14:14:35.000 310 33557.09 537.00 2266.51 32.25 2014-11-06 14:14:36.000 310 33557.16 537.00 2266.51 32.24 2014-11-06 14:14:37.000 310 33557.19 537.06 2266.53 32.25 2014-11-06 14:14:38.000 310 33557.10 537.09 2266.61 32.25 2014-11-06 14:14:39.000 310 33557.24 537.10 2266.43 32.24 2014-11-06 14:14:40.000 310 33557.22 537.13 2266.41 32.25 2014-11-06 14:14:41.000 310 33557.25 537.19 2266.55 32.25 2014-11-06 14:14:42.000 310 33557.12 537.27 2266.40 32.25 2014-11-06 14:14:43.000 310 33557.18 537.21 2266.52 32.25 2014-11-06 14:14:44.000 310 33557.20 537.29 2266.49 32.25 2014-11-06 14:14:45.000 310 33557.21 537.26 2266.54 32.25 2014-11-06 14:14:46.000 310 33557.14 537.29 2266.52 32.25 2014-11-06 14:14:47.000 310 33557.13 537.28 2266.47 32.25 2014-11-06 14:14:48.000 310 33557.12 537.26 2266.54 32.25 2014-11-06 14:14:49.000 310 33557.00 537.21 2266.55 32.25 2014-11-06 14:14:50.000 310 33556.86 537.18 2266.51 32.25 2014-11-06 14:14:51.000 310 33556.99 537.13 2266.45 32.25 2014-11-06 14:14:52.000 310 33556.90 537.10 2266.45 32.25 2014-11-06 14:14:53.000 310 33556.94 537.14 2266.47 32.25 2014-11-06 14:14:54.000 310 33556.97 537.07 2266.51 32.25 2014-11-06 14:14:55.000 310 33556.84 537.04 2266.48 32.25 2014-11-06 14:14:56.000 310 33556.99 537.09 2266.47 32.25 2014-11-06 14:14:57.000 310 33557.01 537.02 2266.49 32.25 2014-11-06 14:14:58.000 310 33556.95 537.02 2266.58 32.25 2014-11-06 14:14:59.000 310 33556.99 537.08 2266.56 32.25 2014-11-06 14:15:00.000 310 33557.13 537.10 2266.55 32.25 2014-11-06 14:15:01.000 310 33557.17 537.15 2266.56 32.25 2014-11-06 14:15:02.000 310 33557.21 537.22 2266.56 32.25 2014-11-06 14:15:03.000 310 33557.16 537.21 2266.65 32.25 2014-11-06 14:15:04.000 310 33557.18 537.18 2266.60 32.25 2014-11-06 14:15:05.000 310 33557.25 537.25 2266.46 32.25 2014-11-06 14:15:06.000 310 33557.15 537.26 2266.52 32.25 2014-11-06 14:15:07.000 310 33557.30 537.21 2266.52 32.25 2014-11-06 14:15:08.000 310 33557.15 537.17 2266.47 32.25 2014-11-06 14:15:09.000 310 33557.14 537.20 2266.57 32.25 2014-11-06 14:15:10.000 310 33557.12 537.13 2266.55 32.25 2014-11-06 14:15:11.000 310 33557.12 537.12 2266.58 32.25 2014-11-06 14:15:12.000 310 33557.14 537.02 2266.53 32.25 2014-11-06 14:15:12.000 310 33557.07 536.99 2266.59 32.25 2014-11-06 14:15:14.000 310 33556.93 536.92 2266.51 32.25 2014-11-06 14:15:15.000 310 33557.08 536.92 2266.54 32.25 2014-11-06 14:15:16.000 310 33556.99 536.87 2266.51 32.25 2014-11-06 14:15:17.000 310 33556.99 536.87 2266.58 32.25 2014-11-06 14:15:18.000 310 33557.04 536.91 2266.53 32.25 2014-11-06 14:15:19.000 310 33557.07 536.93 2266.64 32.25 2014-11-06 14:15:20.000 310 33557.06 536.92 2266.58 32.25 2014-11-06 14:15:21.000 310 33557.04 536.98 2266.54 32.25 2014-11-06 14:15:22.000 310 33557.11 537.00 2266.52 32.25 2014-11-06 14:15:23.000 310 33557.14 537.05 2266.56 32.25 2014-11-06 14:15:24.000 310 33557.20 537.05 2266.42 32.25 2014-11-06 14:15:25.000 310 33557.24 537.09 2266.52 32.25 2014-11-06 14:15:25.000 310 33557.20 537.13 2266.46 32.25 2014-11-06 14:15:27.000 310 33557.23 537.14 2266.61 32.25 2014-11-06 14:15:28.000 310 33557.25 537.12 2266.49 32.25 2014-11-06 14:15:29.000 310 33557.21 537.13 2266.47 32.25 2014-11-06 14:15:30.000 310 33557.19 537.18 2266.55 32.25 2014-11-06 14:15:31.000 310 33557.32 537.16 2266.49 32.25 2014-11-06 14:15:32.000 310 33557.08 537.15 2266.58 32.25 2014-11-06 14:15:33.000 310 33557.17 537.15 2266.55 32.25 2014-11-06 14:15:34.000 310 33557.11 537.16 2266.51 32.25 2014-11-06 14:15:35.000 310 33557.06 537.08 2266.57 32.25 2014-11-06 14:15:36.000 310 33557.10 537.05 2266.45 32.25 2014-11-06 14:15:37.000 310 33557.06 537.06 2266.61 32.25 2014-11-06 14:15:38.000 310 33557.00 537.00 2266.59 32.25 2014-11-06 14:15:39.000 310 33557.16 536.98 2266.51 32.25 2014-11-06 14:15:40.000 310 33557.07 536.93 2266.59 32.25 2014-11-06 14:15:41.000 310 33557.11 536.96 2266.50 32.25 2014-11-06 14:15:42.000 310 33557.13 536.90 2266.61 32.25 2014-11-06 14:15:43.000 310 33557.15 536.95 2266.55 32.25 2014-11-06 14:15:44.000 310 33557.12 536.94 2266.55 32.25 2014-11-06 14:15:45.000 310 33557.25 536.95 2266.52 32.25 2014-11-06 14:15:46.000 310 33557.33 536.93 2266.55 32.25 2014-11-06 14:15:47.000 310 33557.27 537.03 2266.54 32.25 2014-11-06 14:15:48.000 310 33557.27 537.04 2266.51 32.25 2014-11-06 14:15:49.000 310 33557.31 537.06 2266.54 32.25 2014-11-06 14:15:50.000 310 33557.33 537.05 2266.50 32.25 2014-11-06 14:15:51.000 310 33557.30 537.12 2266.52 32.25 2014-11-06 14:15:52.000 310 33557.25 537.12 2266.52 32.25 2014-11-06 14:15:53.000 310 33557.28 537.18 2266.53 32.25 2014-11-06 14:15:54.000 310 33557.30 537.14 2266.47 32.25 2014-11-06 14:15:55.000 310 33557.13 537.16 2266.40 32.25 2014-11-06 14:15:56.000 310 33557.33 537.15 2266.36 32.25 2014-11-06 14:15:57.000 310 33557.30 537.11 2266.59 32.25 2014-11-06 14:15:58.000 310 33557.23 537.06 2266.61 32.25 2014-11-06 14:15:59.000 310 33557.21 537.04 2266.55 32.25 2014-11-06 14:16:00.000 310 33557.17 536.98 2266.52 32.25 2014-11-06 14:16:01.000 310 33557.15 536.99 2266.49 32.25 2014-11-06 14:16:02.000 310 33557.14 536.99 2266.53 32.25 2014-11-06 14:16:03.000 310 33557.15 536.95 2266.50 32.25 2014-11-06 14:16:04.000 310 33557.21 536.95 2266.56 32.25 2014-11-06 14:16:05.000 310 33557.19 536.94 2266.57 32.25 2014-11-06 14:16:06.000 310 33557.25 536.96 2266.51 32.25 2014-11-06 14:16:06.000 310 33557.14 536.92 2266.50 32.25 2014-11-06 14:16:08.000 310 33557.27 536.97 2266.57 32.25 2014-11-06 14:16:09.000 310 33557.16 536.95 2266.56 32.25 2014-11-06 14:16:10.000 310 33557.18 536.98 2266.52 32.25 2014-11-06 14:16:11.000 310 33557.34 537.00 2266.56 32.25 2014-11-06 14:16:12.000 310 33557.27 536.99 2266.52 32.25 2014-11-06 14:16:13.000 310 33557.29 536.99 2266.56 32.25 2014-11-06 14:16:14.000 310 33557.23 536.95 2266.53 32.25 2014-11-06 14:16:15.000 310 33557.39 536.99 2266.50 32.25 2014-11-06 14:16:16.000 310 33557.30 536.93 2266.51 32.25 2014-11-06 14:16:17.000 310 33557.30 536.92 2266.53 32.25 2014-11-06 14:16:18.000 310 33557.29 536.89 2266.50 32.25 2014-11-06 14:16:19.000 310 33557.27 536.85 2266.56 32.25 2014-11-06 14:16:19.000 310 33557.29 536.82 2266.55 32.25 2014-11-06 14:16:21.000 310 33557.27 536.80 2266.50 32.25 2014-11-06 14:16:22.000 310 33557.23 536.77 2266.48 32.25 2014-11-06 14:16:23.000 310 33557.20 536.78 2266.45 32.25 2014-11-06 14:16:24.000 310 33557.23 536.80 2266.43 32.25 2014-11-06 14:16:25.000 310 33557.25 536.77 2266.54 32.25 2014-11-06 14:16:26.000 310 33557.25 536.81 2266.45 32.25 2014-11-06 14:16:27.000 310 33557.21 536.88 2266.45 32.25 2014-11-06 14:16:28.000 310 33557.17 536.86 2266.49 32.25 2014-11-06 14:16:29.000 310 33557.20 536.87 2266.43 32.25 2014-11-06 14:16:30.000 310 33557.18 536.91 2266.47 32.25 2014-11-06 14:16:31.000 310 33557.27 536.92 2266.49 32.25 2014-11-06 14:16:32.000 310 33557.28 536.90 2266.47 32.25 2014-11-06 14:16:33.000 310 33557.25 536.94 2266.46 32.25 2014-11-06 14:16:34.000 310 33557.15 536.92 2266.47 32.25 2014-11-06 14:16:35.000 310 33557.16 536.96 2266.48 32.25 2014-11-06 14:16:36.000 310 33557.21 536.93 2266.46 32.25 2014-11-06 14:16:37.000 310 33557.15 536.93 2266.44 32.25 2014-11-06 14:16:38.000 310 33557.22 536.90 2266.40 32.25 2014-11-06 14:16:39.000 310 33557.09 536.88 2266.49 32.25 2014-11-06 14:16:40.000 310 33557.05 536.89 2266.45 32.25 2014-11-06 14:16:41.000 310 33557.07 536.87 2266.53 32.25 2014-11-06 14:16:42.000 310 33557.04 536.84 2266.41 32.25 2014-11-06 14:16:43.000 310 33557.08 536.79 2266.42 32.25 2014-11-06 14:16:44.000 310 33557.09 536.82 2266.42 32.25 2014-11-06 14:16:45.000 310 33557.11 536.81 2266.53 32.25 2014-11-06 14:16:46.000 310 33557.14 536.78 2266.55 32.25 2014-11-06 14:16:47.000 310 33557.16 536.79 2266.51 32.25 2014-11-06 14:16:48.000 310 33557.15 536.79 2266.46 32.25 2014-11-06 14:16:49.000 310 33557.19 536.76 2266.53 32.25 2014-11-06 14:16:50.000 310 33557.20 536.77 2266.58 32.25 2014-11-06 14:16:51.000 310 33557.36 536.85 2266.47 32.25 2014-11-06 14:16:52.000 310 33557.36 536.82 2266.49 32.25 2014-11-06 14:16:53.000 310 33557.28 536.84 2266.56 32.25 2014-11-06 14:16:54.000 310 33557.35 536.88 2266.40 32.25 2014-11-06 14:16:55.000 310 33557.29 536.87 2266.45 32.25 2014-11-06 14:16:56.000 310 33557.24 536.90 2266.47 32.25 2014-11-06 14:16:57.000 310 33557.28 536.88 2266.43 32.25 2014-11-06 14:16:58.000 310 33557.29 536.87 2266.33 32.25 2014-11-06 14:16:59.000 310 33557.20 536.87 2266.47 32.25 2014-11-06 14:17:00.000 310 33557.27 536.92 2266.51 32.25 2014-11-06 14:17:00.000 310 33557.17 536.87 2266.44 32.25 2014-11-06 14:17:02.000 310 33557.15 536.83 2266.53 32.25 2014-11-06 14:17:03.000 310 33557.15 536.82 2266.46 32.25 2014-11-06 14:17:04.000 310 33557.13 536.82 2266.45 32.25 2014-11-06 14:17:05.000 310 33557.08 536.77 2266.45 32.25 2014-11-06 14:17:06.000 310 33557.10 536.68 2266.42 32.25 2014-11-06 14:17:07.000 310 33557.15 536.66 2266.46 32.25 2014-11-06 14:17:08.000 310 33557.20 536.60 2266.49 32.25 2014-11-06 14:17:09.000 310 33557.11 536.59 2266.56 32.25 2014-11-06 14:17:10.000 310 33557.21 536.57 2266.52 32.25 2014-11-06 14:17:11.000 310 33557.30 536.58 2266.51 32.25 2014-11-06 14:17:12.000 310 33557.35 536.58 2266.57 32.25 2014-11-06 14:17:13.000 310 33557.36 536.62 2266.47 32.25 2014-11-06 14:17:13.000 310 33557.45 536.61 2266.51 32.25 2014-11-06 14:17:15.000 310 33557.51 536.64 2266.49 32.25 2014-11-06 14:17:16.000 310 33557.39 536.66 2266.47 32.25 2014-11-06 14:17:17.000 310 33557.44 536.70 2266.34 32.25 2014-11-06 14:17:18.000 310 33557.37 536.74 2266.38 32.25 2014-11-06 14:17:19.000 310 33557.38 536.71 2266.33 32.25 2014-11-06 14:17:20.000 310 33557.33 536.74 2266.39 32.25 2014-11-06 14:17:21.000 310 33557.38 536.76 2266.44 32.25 2014-11-06 14:17:22.000 310 33557.30 536.78 2266.41 32.25 2014-11-06 14:17:23.000 310 33557.31 536.78 2266.32 32.25 2014-11-06 14:17:24.000 310 33557.20 536.75 2266.32 32.25 2014-11-06 14:17:25.000 310 33557.11 536.75 2266.34 32.25 2014-11-06 14:17:26.000 310 33557.12 536.72 2266.43 32.25 2014-11-06 14:17:27.000 310 33557.05 536.70 2266.28 32.25 2014-11-06 14:17:28.000 310 33557.05 536.68 2266.31 32.25 2014-11-06 14:17:29.000 310 33557.01 536.73 2266.40 32.25 2014-11-06 14:17:30.000 310 33557.03 536.71 2266.44 32.25 2014-11-06 14:17:31.000 310 33557.07 536.71 2266.50 32.25 2014-11-06 14:17:32.000 310 33557.19 536.71 2266.49 32.25 2014-11-06 14:17:33.000 310 33557.27 536.76 2266.41 32.25 2014-11-06 14:17:34.000 310 33557.14 536.80 2266.42 32.25 2014-11-06 14:17:35.000 310 33557.27 536.77 2266.46 32.25 2014-11-06 14:17:36.000 310 33557.15 536.76 2266.47 32.25 2014-11-06 14:17:37.000 310 33557.25 536.77 2266.49 32.25 2014-11-06 14:17:38.000 310 33557.14 536.80 2266.45 32.25 2014-11-06 14:17:39.000 310 33557.24 536.81 2266.39 32.25 2014-11-06 14:17:40.000 310 33557.18 536.81 2266.39 32.25 2014-11-06 14:17:41.000 310 33557.15 536.77 2266.41 32.25 2014-11-06 14:17:42.000 310 33557.15 536.77 2266.40 32.25 2014-11-06 14:17:43.000 310 33557.02 536.73 2266.43 32.25 2014-11-06 14:17:44.000 310 33557.09 536.73 2266.36 32.25 2014-11-06 14:17:45.000 310 33556.93 536.72 2266.45 32.25 2014-11-06 14:17:46.000 310 33557.00 536.70 2266.41 32.25 2014-11-06 14:17:47.000 310 33556.94 536.74 2266.39 32.25 2014-11-06 14:17:48.000 310 33557.05 536.70 2266.53 32.25 2014-11-06 14:17:49.000 310 33556.94 536.69 2266.47 32.25 2014-11-06 14:17:50.000 310 33557.05 536.75 2266.43 32.25 2014-11-06 14:17:51.000 310 33556.90 536.74 2266.44 32.25 2014-11-06 14:17:52.000 310 33557.05 536.73 2266.51 32.25 2014-11-06 14:17:53.000 310 33557.08 536.75 2266.49 32.25 2014-11-06 14:17:54.000 310 33557.22 536.75 2266.51 32.25 2014-11-06 14:17:54.000 310 33557.09 536.79 2266.53 32.25 2014-11-06 14:17:56.000 310 33557.24 536.78 2266.52 32.25 2014-11-06 14:17:57.000 310 33557.17 536.79 2266.43 32.25 2014-11-06 14:17:58.000 310 33557.16 536.78 2266.47 32.25 2014-11-06 14:17:59.000 310 33557.17 536.80 2266.47 32.25 2014-11-06 14:18:00.000 310 33557.15 536.77 2266.46 32.25 2014-11-06 14:18:01.000 310 33557.13 536.77 2266.47 32.25 2014-11-06 14:18:02.000 310 33557.07 536.76 2266.47 32.25 2014-11-06 14:18:03.000 310 33557.05 536.70 2266.46 32.25 2014-11-06 14:18:04.000 310 33556.97 536.67 2266.42 32.25 2014-11-06 14:18:05.000 310 33556.95 536.72 2266.43 32.25 2014-11-06 14:18:06.000 310 33556.82 536.74 2266.51 32.25 2014-11-06 14:18:07.000 310 33556.79 536.69 2266.49 32.25 2014-11-06 14:18:07.000 310 33556.87 536.69 2266.51 32.25 2014-11-06 14:18:09.000 310 33556.85 536.72 2266.59 32.25 2014-11-06 14:18:10.000 310 33556.90 536.73 2266.55 32.25 2014-11-06 14:18:11.000 310 33556.88 536.80 2266.56 32.25 2014-11-06 14:18:12.000 310 33556.90 536.74 2266.53 32.25 2014-11-06 14:18:13.000 310 33556.93 536.72 2266.56 32.25 2014-11-06 14:18:14.000 310 33556.99 536.73 2266.46 32.25 2014-11-06 14:18:15.000 310 33557.19 536.74 2266.51 32.25 2014-11-06 14:18:16.000 310 33557.20 536.74 2266.52 32.25 2014-11-06 14:18:17.000 310 33557.11 536.72 2266.61 32.25 2014-11-06 14:18:18.000 310 33557.12 536.68 2266.54 32.25 2014-11-06 14:18:19.000 310 33557.09 536.65 2266.55 32.25 2014-11-06 14:18:20.000 310 33557.09 536.63 2266.46 32.25 2014-11-06 14:18:21.000 310 33557.04 536.65 2266.47 32.25 2014-11-06 14:18:22.000 310 33556.99 536.64 2266.51 32.25 2014-11-06 14:18:23.000 310 33557.02 536.66 2266.53 32.25 2014-11-06 14:18:24.000 310 33557.00 536.67 2266.48 32.25 2014-11-06 14:18:25.000 310 33556.96 536.65 2266.53 32.25 2014-11-06 14:18:26.000 310 33557.01 536.68 2266.43 32.25 2014-11-06 14:18:27.000 310 33557.09 536.69 2266.53 32.25 2014-11-06 14:18:28.000 310 33557.05 536.67 2266.53 32.25 2014-11-06 14:18:29.000 310 33557.19 536.77 2266.59 32.25 2014-11-06 14:18:30.000 310 33557.23 536.71 2266.44 32.25 2014-11-06 14:18:31.000 310 33557.14 536.70 2266.47 32.25 2014-11-06 14:18:32.000 310 33557.17 536.72 2266.48 32.25 2014-11-06 14:18:33.000 310 33557.24 536.70 2266.52 32.25 2014-11-06 14:18:34.000 310 33557.11 536.71 2266.47 32.25 2014-11-06 14:18:35.000 310 33557.12 536.67 2266.49 32.25 2014-11-06 14:18:36.000 310 33557.15 536.63 2266.52 32.25 2014-11-06 14:18:37.000 310 33557.14 536.64 2266.42 32.25 2014-11-06 14:18:38.000 310 33556.93 536.60 2266.42 32.25 2014-11-06 14:18:39.000 310 33557.04 536.59 2266.37 32.25 2014-11-06 14:18:40.000 310 33556.88 536.54 2266.35 32.25 2014-11-06 14:18:41.000 310 33556.89 536.60 2266.42 32.25 2014-11-06 14:18:42.000 310 33556.87 536.62 2266.42 32.25 2014-11-06 14:18:43.000 310 33556.83 536.65 2266.38 32.25 2014-11-06 14:18:44.000 310 33556.80 536.67 2266.51 32.25 2014-11-06 14:18:45.000 310 33556.83 536.70 2266.52 32.25 2014-11-06 14:18:46.000 310 33556.89 536.70 2266.50 32.25 2014-11-06 14:18:47.000 310 33556.93 536.71 2266.45 32.25 2014-11-06 14:18:48.000 310 33556.99 536.80 2266.43 32.25 2014-11-06 14:18:48.000 310 33556.99 536.77 2266.49 32.25 2014-11-06 14:18:50.000 310 33557.02 536.79 2266.49 32.25 2014-11-06 14:18:51.000 310 33556.99 536.75 2266.53 32.25 2014-11-06 14:18:52.000 310 33557.11 536.74 2266.49 32.25 2014-11-06 14:18:53.000 310 33557.07 536.72 2266.55 32.25 2014-11-06 14:18:54.000 310 33557.12 536.77 2266.59 32.25 2014-11-06 14:18:55.000 310 33557.07 536.72 2266.53 32.25 2014-11-06 14:18:56.000 310 33557.15 536.78 2266.47 32.25 2014-11-06 14:18:57.000 310 33557.09 536.76 2266.56 32.25 2014-11-06 14:18:58.000 310 33557.09 536.74 2266.46 32.25 2014-11-06 14:18:59.000 310 33557.08 536.80 2266.47 32.25 2014-11-06 14:19:00.000 310 33557.02 536.77 2266.39 32.25 2014-11-06 14:19:01.000 310 33556.96 536.79 2266.49 32.25 2014-11-06 14:19:01.000 310 33556.94 536.84 2266.53 32.25 2014-11-06 14:19:03.000 310 33556.87 536.79 2266.52 32.25 2014-11-06 14:19:04.000 310 33556.70 536.76 2266.46 32.25 2014-11-06 14:19:05.000 310 33556.74 536.82 2266.51 32.25 2014-11-06 14:19:06.000 310 33556.75 536.83 2266.55 32.25 2014-11-06 14:19:07.000 310 33556.71 536.81 2266.53 32.25 2014-11-06 14:19:08.000 310 33556.85 536.78 2266.47 32.25 2014-11-06 14:19:09.000 310 33556.87 536.76 2266.59 32.25 2014-11-06 14:19:10.000 310 33556.79 536.71 2266.58 32.25 2014-11-06 14:19:11.000 310 33556.95 536.71 2266.63 32.25 2014-11-06 14:19:12.000 310 33557.00 536.72 2266.65 32.25 2014-11-06 14:19:13.000 310 33557.00 536.70 2266.53 32.25 2014-11-06 14:19:14.000 310 33557.08 536.67 2266.55 32.25 2014-11-06 14:19:15.000 310 33557.22 536.65 2266.62 32.25 2014-11-06 14:19:16.000 310 33557.12 536.64 2266.52 32.25 2014-11-06 14:19:17.000 310 33557.16 536.66 2266.53 32.25 2014-11-06 14:19:18.000 310 33557.20 536.63 2266.49 32.25 2014-11-06 14:19:19.000 310 33557.25 536.63 2266.51 32.25 2014-11-06 14:19:20.000 310 33557.14 536.64 2266.55 32.25 2014-11-06 14:19:21.000 310 33557.11 536.60 2266.57 32.25 2014-11-06 14:19:22.000 310 33557.08 536.58 2266.49 32.25 2014-11-06 14:19:23.000 310 33557.08 536.59 2266.43 32.25 2014-11-06 14:19:24.000 310 33557.02 536.60 2266.48 32.25 2014-11-06 14:19:25.000 310 33557.05 536.63 2266.40 32.25 2014-11-06 14:19:26.000 310 33557.07 536.64 2266.49 32.25 2014-11-06 14:19:27.000 310 33557.07 536.66 2266.45 32.25 2014-11-06 14:19:28.000 310 33557.08 536.69 2266.45 32.25 2014-11-06 14:19:29.000 310 33557.04 536.71 2266.47 32.25 2014-11-06 14:19:30.000 310 33556.95 536.74 2266.47 32.25 2014-11-06 14:19:31.000 310 33556.94 536.70 2266.52 32.25 2014-11-06 14:19:32.000 310 33557.08 536.74 2266.54 32.25 2014-11-06 14:19:33.000 310 33557.08 536.75 2266.53 32.25 2014-11-06 14:19:34.000 310 33556.94 536.75 2266.49 32.25 2014-11-06 14:19:35.000 310 33556.96 536.72 2266.52 32.25 2014-11-06 14:19:36.000 310 33557.01 536.71 2266.46 32.25 2014-11-06 14:19:37.000 310 33557.01 536.69 2266.49 32.25 2014-11-06 14:19:38.000 310 33556.87 536.66 2266.50 32.25 2014-11-06 14:19:39.000 310 33556.86 536.68 2266.56 32.25 2014-11-06 14:19:40.000 310 33556.89 536.64 2266.55 32.25 2014-11-06 14:19:41.000 310 33556.94 536.64 2266.50 32.25 2014-11-06 14:19:42.000 310 33556.98 536.67 2266.43 32.25 2014-11-06 14:19:42.000 310 33557.07 536.66 2266.52 32.25 2014-11-06 14:19:44.000 310 33557.15 536.63 2266.56 32.25 2014-11-06 14:19:45.000 310 33557.11 536.65 2266.53 32.25 2014-11-06 14:19:46.000 310 33557.07 536.63 2266.53 32.25 2014-11-06 14:19:47.000 310 33557.12 536.63 2266.43 32.25 2014-11-06 14:19:48.000 310 33557.18 536.68 2266.54 32.25 2014-11-06 14:19:49.000 310 33557.09 536.63 2266.49 32.25 2014-11-06 14:19:50.000 310 33557.19 536.65 2266.54 32.25 2014-11-06 14:19:51.000 310 33557.20 536.62 2266.56 32.25 2014-11-06 14:19:52.000 310 33557.23 536.67 2266.54 32.25 2014-11-06 14:19:53.000 310 33557.17 536.67 2266.47 32.25 2014-11-06 14:19:54.000 310 33557.10 536.66 2266.53 32.25 2014-11-06 14:19:55.000 310 33557.14 536.67 2266.47 32.25 2014-11-06 14:19:55.000 310 33557.09 536.71 2266.47 32.25 2014-11-06 14:19:57.000 310 33557.09 536.71 2266.59 32.25 2014-11-06 14:19:58.000 310 33556.94 536.72 2266.49 32.25 2014-11-06 14:19:59.000 310 33556.98 536.73 2266.55 32.25 2014-11-06 14:20:00.000 310 33556.96 536.73 2266.51 32.25 2014-11-06 14:20:01.000 310 33556.96 536.74 2266.45 32.25 2014-11-06 14:20:02.000 310 33556.94 536.69 2266.51 32.25 2014-11-06 14:20:03.000 310 33556.93 536.69 2266.51 32.25 2014-11-06 14:20:04.000 310 33556.97 536.70 2266.56 32.25 2014-11-06 14:20:05.000 310 33556.99 536.65 2266.49 32.25 2014-11-06 14:20:06.000 310 33557.09 536.63 2266.42 32.25 2014-11-06 14:20:07.000 310 33557.14 536.63 2266.51 32.25 2014-11-06 14:20:08.000 310 33557.24 536.63 2266.47 32.25 2014-11-06 14:20:09.000 310 33557.13 536.56 2266.56 32.25 2014-11-06 14:20:10.000 310 33557.29 536.53 2266.51 32.25 2014-11-06 14:20:11.000 310 33557.26 536.58 2266.60 32.25 2014-11-06 14:20:12.000 310 33557.33 536.56 2266.51 32.25 2014-11-06 14:20:13.000 310 33557.18 536.60 2266.48 32.25 2014-11-06 14:20:14.000 310 33557.33 536.63 2266.49 32.25 2014-11-06 14:20:15.000 310 33557.29 536.69 2266.49 32.25 2014-11-06 14:20:16.000 310 33557.27 536.70 2266.49 32.25 2014-11-06 14:20:17.000 310 33557.07 536.74 2266.47 32.25 2014-11-06 14:20:18.000 310 33557.08 536.80 2266.54 32.25 2014-11-06 14:20:19.000 310 33557.01 536.80 2266.42 32.25 2014-11-06 14:20:20.000 310 33557.05 536.87 2266.43 32.25 2014-11-06 14:20:21.000 310 33556.99 536.87 2266.45 32.25 2014-11-06 14:20:22.000 310 33556.92 536.86 2266.44 32.25 2014-11-06 14:20:23.000 310 33556.89 536.94 2266.39 32.25 2014-11-06 14:20:24.000 310 33556.89 536.92 2266.43 32.25 2014-11-06 14:20:25.000 310 33556.94 536.88 2266.52 32.25 2014-11-06 14:20:26.000 310 33556.93 536.87 2266.50 32.25 2014-11-06 14:20:27.000 310 33556.98 536.81 2266.55 32.25 2014-11-06 14:20:28.000 310 33556.96 536.81 2266.52 32.25 2014-11-06 14:20:29.000 310 33556.95 536.80 2266.48 32.25 2014-11-06 14:20:30.000 310 33557.00 536.81 2266.61 32.25 2014-11-06 14:20:31.000 310 33557.08 536.75 2266.55 32.25 2014-11-06 14:20:32.000 310 33557.11 536.73 2266.52 32.25 2014-11-06 14:20:33.000 310 33557.13 536.71 2266.55 32.25 2014-11-06 14:20:34.000 310 33557.12 536.66 2266.59 32.25 2014-11-06 14:20:35.000 310 33557.18 536.66 2266.52 32.25 2014-11-06 14:20:36.000 310 33557.13 536.64 2266.56 32.25 2014-11-06 14:20:36.000 310 33557.12 536.68 2266.54 32.25 2014-11-06 14:20:38.000 310 33557.02 536.64 2266.56 32.25 2014-11-06 14:20:39.000 310 33557.03 536.69 2266.54 32.25 2014-11-06 14:20:40.000 310 33557.07 536.70 2266.53 32.25 2014-11-06 14:20:41.000 310 33556.96 536.71 2266.44 32.25 2014-11-06 14:20:42.000 310 33556.95 536.73 2266.46 32.25 2014-11-06 14:20:43.000 310 33556.90 536.75 2266.53 32.25 2014-11-06 14:20:44.000 310 33556.91 536.80 2266.47 32.25 2014-11-06 14:20:45.000 310 33556.98 536.82 2266.49 32.25 2014-11-06 14:20:46.000 310 33556.92 536.82 2266.49 32.25 2014-11-06 14:20:47.000 310 33556.90 536.84 2266.53 32.25 2014-11-06 14:20:48.000 310 33556.99 536.91 2266.55 32.25 2014-11-06 14:20:49.000 310 33557.00 536.93 2266.51 32.25 2014-11-06 14:20:49.000 310 33556.98 536.88 2266.52 32.25 2014-11-06 14:20:51.000 310 33557.00 536.86 2266.58 32.25 2014-11-06 14:20:52.000 310 33557.08 536.92 2266.55 32.25 2014-11-06 14:20:53.000 310 33557.04 536.90 2266.49 32.25 2014-11-06 14:20:54.000 310 33557.04 536.89 2266.49 32.25 2014-11-06 14:20:55.000 310 33557.05 536.83 2266.53 32.25 2014-11-06 14:20:56.000 310 33557.05 536.83 2266.61 32.25 2014-11-06 14:20:57.000 310 33557.07 536.75 2266.59 32.25 2014-11-06 14:20:58.000 310 33557.02 536.75 2266.59 32.25 2014-11-06 14:20:59.000 310 33556.94 536.75 2266.64 32.25 2014-11-06 14:21:00.000 310 33556.99 536.76 2266.48 32.25 2014-11-06 14:21:01.000 310 33556.96 536.73 2266.58 32.25 2014-11-06 14:21:02.000 310 33556.99 536.77 2266.57 32.25 2014-11-06 14:21:03.000 310 33556.99 536.75 2266.52 32.25 2014-11-06 14:21:04.000 310 33556.89 536.78 2266.52 32.25 2014-11-06 14:21:05.000 310 33556.95 536.83 2266.65 32.25 2014-11-06 14:21:06.000 310 33556.96 536.89 2266.58 32.25 2014-11-06 14:21:07.000 310 33556.95 536.89 2266.52 32.25 2014-11-06 14:21:08.000 310 33557.05 536.92 2266.59 32.25 2014-11-06 14:21:09.000 310 33556.99 536.93 2266.62 32.25 2014-11-06 14:21:10.000 310 33557.01 537.00 2266.58 32.25 2014-11-06 14:21:11.000 310 33556.96 537.07 2266.57 32.25 2014-11-06 14:21:12.000 310 33557.03 537.04 2266.58 32.25 2014-11-06 14:21:13.000 310 33556.83 537.13 2266.58 32.25 2014-11-06 14:21:14.000 310 33556.92 537.11 2266.59 32.25 2014-11-06 14:21:15.000 310 33556.87 537.11 2266.59 32.25 2014-11-06 14:21:16.000 310 33556.80 537.09 2266.59 32.25 2014-11-06 14:21:17.000 310 33556.78 537.14 2266.60 32.25 2014-11-06 14:21:18.000 310 33556.81 537.08 2266.55 32.25 2014-11-06 14:21:19.000 310 33556.71 537.10 2266.62 32.25 2014-11-06 14:21:20.000 310 33556.84 537.08 2266.62 32.25 2014-11-06 14:21:21.000 310 33556.84 537.03 2266.70 32.25 2014-11-06 14:21:22.000 310 33556.81 537.02 2266.71 32.25 2014-11-06 14:21:23.000 310 33556.84 537.03 2266.68 32.25 2014-11-06 14:21:24.000 310 33556.84 536.97 2266.65 32.25 2014-11-06 14:21:25.000 310 33556.87 536.99 2266.61 32.25 2014-11-06 14:21:26.000 310 33556.85 536.93 2266.70 32.25 2014-11-06 14:21:27.000 310 33556.86 536.88 2266.70 32.25 2014-11-06 14:21:28.000 310 33556.88 536.87 2266.65 32.25 2014-11-06 14:21:29.000 310 33556.94 536.84 2266.74 32.25 2014-11-06 14:21:30.000 310 33556.83 536.79 2266.69 32.25 2014-11-06 14:21:30.000 310 33556.82 536.79 2266.72 32.25 2014-11-06 14:21:32.000 310 33556.95 536.82 2266.76 32.25 2014-11-06 14:21:33.000 310 33556.87 536.86 2266.71 32.25 2014-11-06 14:21:34.000 310 33556.81 536.83 2266.68 32.25 2014-11-06 14:21:35.000 310 33556.84 536.88 2266.72 32.25 2014-11-06 14:21:36.000 310 33556.86 536.91 2266.68 32.25 2014-11-06 14:21:37.000 310 33556.87 536.92 2266.72 32.25 2014-11-06 14:21:38.000 310 33556.80 536.98 2266.72 32.25 2014-11-06 14:21:39.000 310 33556.90 537.01 2266.65 32.25 2014-11-06 14:21:40.000 310 33556.86 537.03 2266.68 32.25 2014-11-06 14:21:41.000 310 33556.80 537.05 2266.68 32.25 2014-11-06 14:21:42.000 310 33556.90 537.05 2266.65 32.25 2014-11-06 14:21:43.000 310 33556.74 537.03 2266.71 32.25 2014-11-06 14:21:43.000 310 33556.93 537.08 2266.66 32.25 2014-11-06 14:21:45.000 310 33556.81 537.06 2266.73 32.25 2014-11-06 14:21:46.000 310 33556.78 537.04 2266.70 32.25 2014-11-06 14:21:47.000 310 33556.86 537.00 2266.64 32.25 2014-11-06 14:21:48.000 310 33556.96 536.98 2266.68 32.25 2014-11-06 14:21:49.000 310 33556.84 536.94 2266.58 32.25 2014-11-06 14:21:50.000 310 33556.85 536.91 2266.66 32.25 2014-11-06 14:21:51.000 310 33556.81 536.88 2266.62 32.25 2014-11-06 14:21:52.000 310 33556.71 536.84 2266.72 32.25 2014-11-06 14:21:53.000 310 33556.75 536.84 2266.66 32.25 2014-11-06 14:21:54.000 310 33556.74 536.80 2266.73 32.25 2014-11-06 14:21:55.000 310 33556.72 536.77 2266.78 32.25 2014-11-06 14:21:56.000 310 33556.77 536.78 2266.71 32.25 2014-11-06 14:21:57.000 310 33556.63 536.81 2266.72 32.25 2014-11-06 14:21:58.000 310 33556.74 536.81 2266.68 32.25 2014-11-06 14:21:59.000 310 33556.71 536.79 2266.71 32.25 2014-11-06 14:22:00.000 310 33556.83 536.84 2266.64 32.25 2014-11-06 14:22:01.000 310 33556.87 536.85 2266.65 32.25 2014-11-06 14:22:02.000 310 33556.79 536.84 2266.71 32.25 2014-11-06 14:22:03.000 310 33556.87 536.88 2266.73 32.25 2014-11-06 14:22:04.000 310 33556.87 536.83 2266.76 32.25 2014-11-06 14:22:05.000 310 33556.97 536.80 2266.70 32.25 2014-11-06 14:22:06.000 310 33557.02 536.83 2266.66 32.25 2014-11-06 14:22:07.000 310 33557.02 536.81 2266.67 32.25 2014-11-06 14:22:08.000 310 33556.94 536.77 2266.58 32.25 2014-11-06 14:22:09.000 310 33557.08 536.77 2266.69 32.25 2014-11-06 14:22:10.000 310 33556.97 536.77 2266.65 32.25 2014-11-06 14:22:11.000 310 33557.04 536.69 2266.63 32.25 2014-11-06 14:22:12.000 310 33556.90 536.72 2266.57 32.25 2014-11-06 14:22:13.000 310 33556.86 536.70 2266.52 32.25 2014-11-06 14:22:14.000 310 33557.01 536.68 2266.56 32.25 2014-11-06 14:22:15.000 310 33556.83 536.72 2266.63 32.25 2014-11-06 14:22:16.000 310 33556.84 536.68 2266.61 32.25 2014-11-06 14:22:17.000 310 33556.78 536.74 2266.57 32.25 2014-11-06 14:22:18.000 310 33556.74 536.82 2266.54 32.25 2014-11-06 14:22:19.000 310 33556.82 536.81 2266.56 32.25 2014-11-06 14:22:20.000 310 33556.65 536.84 2266.55 32.25 2014-11-06 14:22:21.000 310 33556.79 536.84 2266.61 32.25 2014-11-06 14:22:22.000 310 33556.67 536.85 2266.56 32.25 2014-11-06 14:22:23.000 310 33556.68 536.86 2266.58 32.25 2014-11-06 14:22:24.000 310 33556.82 536.89 2266.55 32.25 2014-11-06 14:22:24.000 310 33556.89 536.87 2266.55 32.25 2014-11-06 14:22:26.000 310 33556.73 536.88 2266.63 32.25 2014-11-06 14:22:27.000 310 33556.81 536.89 2266.55 32.25 2014-11-06 14:22:28.000 310 33556.79 536.87 2266.54 32.25 2014-11-06 14:22:29.000 310 33556.81 536.87 2266.59 32.25 2014-11-06 14:22:30.000 310 33556.71 536.88 2266.58 32.25 2014-11-06 14:22:31.000 310 33556.81 536.84 2266.56 32.25 2014-11-06 14:22:32.000 310 33556.67 536.90 2266.60 32.25 2014-11-06 14:22:33.000 310 33556.68 536.85 2266.60 32.25 2014-11-06 14:22:34.000 310 33556.68 536.85 2266.55 32.25 2014-11-06 14:22:35.000 310 33556.67 536.92 2266.68 32.25 2014-11-06 14:22:36.000 310 33556.65 536.88 2266.58 32.25 2014-11-06 14:22:37.000 310 33556.62 536.90 2266.66 32.25 2014-11-06 14:22:37.000 310 33556.61 536.94 2266.66 32.25 2014-11-06 14:22:39.000 310 33556.59 536.92 2266.65 32.25 2014-11-06 14:22:40.000 310 33556.65 536.90 2266.62 32.25 2014-11-06 14:22:41.000 310 33556.56 536.90 2266.72 32.25 2014-11-06 14:22:42.000 310 33556.61 536.92 2266.67 32.25 2014-11-06 14:22:43.000 310 33556.62 536.92 2266.62 32.25 2014-11-06 14:22:44.000 310 33556.73 536.89 2266.65 32.25 2014-11-06 14:22:45.000 310 33556.78 536.86 2266.72 32.25 2014-11-06 14:22:46.000 310 33556.73 536.84 2266.68 32.25 2014-11-06 14:22:47.000 310 33556.87 536.83 2266.67 32.25 2014-11-06 14:22:48.000 310 33556.80 536.83 2266.67 32.25 2014-11-06 14:22:49.000 310 33556.70 536.87 2266.57 32.25 2014-11-06 14:22:50.000 310 33556.82 536.86 2266.73 32.25 2014-11-06 14:22:51.000 310 33556.74 536.82 2266.68 32.25 2014-11-06 14:22:52.000 310 33556.67 536.81 2266.65 32.25 2014-11-06 14:22:53.000 310 33556.77 536.81 2266.68 32.25 2014-11-06 14:22:54.000 310 33556.82 536.80 2266.68 32.25 2014-11-06 14:22:55.000 310 33556.65 536.88 2266.65 32.25 2014-11-06 14:22:56.000 310 33556.75 536.83 2266.63 32.25 2014-11-06 14:22:57.000 310 33556.67 536.81 2266.62 32.25 2014-11-06 14:22:58.000 310 33556.74 536.78 2266.71 32.25 2014-11-06 14:22:59.000 310 33556.72 536.81 2266.62 32.25 2014-11-06 14:23:00.000 310 33556.78 536.76 2266.71 32.25 2014-11-06 14:23:01.000 310 33556.74 536.80 2266.58 32.25 2014-11-06 14:23:02.000 310 33556.86 536.77 2266.59 32.25 2014-11-06 14:23:03.000 310 33556.84 536.76 2266.71 32.25 2014-11-06 14:23:04.000 310 33556.83 536.72 2266.66 32.25 2014-11-06 14:23:05.000 310 33556.97 536.70 2266.75 32.25 2014-11-06 14:23:06.000 310 33556.90 536.73 2266.68 32.25 2014-11-06 14:23:07.000 310 33556.99 536.66 2266.65 32.25 2014-11-06 14:23:08.000 310 33556.89 536.68 2266.57 32.25 2014-11-06 14:23:09.000 310 33556.99 536.63 2266.66 32.25 2014-11-06 14:23:10.000 310 33556.91 536.63 2266.66 32.25 2014-11-06 14:23:11.000 310 33556.93 536.63 2266.68 32.25 2014-11-06 14:23:12.000 310 33556.92 536.64 2266.56 32.25 2014-11-06 14:23:13.000 310 33556.79 536.68 2266.59 32.25 2014-11-06 14:23:14.000 310 33556.79 536.66 2266.67 32.25 2014-11-06 14:23:15.000 310 33556.80 536.68 2266.64 32.25 2014-11-06 14:23:16.000 310 33556.76 536.70 2266.54 32.25 2014-11-06 14:23:17.000 310 33556.79 536.74 2266.61 32.25 2014-11-06 14:23:18.000 310 33556.78 536.74 2266.62 32.25 2014-11-06 14:23:18.000 310 33556.74 536.77 2266.50 32.25 2014-11-06 14:23:20.000 310 33556.72 536.80 2266.50 32.25 2014-11-06 14:23:21.000 310 33556.90 536.81 2266.55 32.25 2014-11-06 14:23:22.000 310 33556.90 536.84 2266.55 32.25 2014-11-06 14:23:23.000 310 33556.84 536.84 2266.58 32.25 2014-11-06 14:23:24.000 310 33556.89 536.85 2266.55 32.25 2014-11-06 14:23:25.000 310 33556.99 536.87 2266.53 32.25 2014-11-06 14:23:26.000 310 33556.96 536.85 2266.50 32.25 2014-11-06 14:23:27.000 310 33557.02 536.85 2266.55 32.25 2014-11-06 14:23:28.000 310 33556.97 536.80 2266.58 32.25 2014-11-06 14:23:29.000 310 33557.00 536.84 2266.59 32.25 2014-11-06 14:23:30.000 310 33557.05 536.82 2266.56 32.25 2014-11-06 14:23:31.000 310 33556.97 536.83 2266.48 32.25 2014-11-06 14:23:31.000 310 33556.93 536.79 2266.58 32.25 2014-11-06 14:23:33.000 310 33556.99 536.82 2266.47 32.25 2014-11-06 14:23:34.000 310 33556.96 536.78 2266.46 32.25 2014-11-06 14:23:35.000 310 33556.88 536.73 2266.47 32.25 2014-11-06 14:23:36.000 310 33556.90 536.72 2266.58 32.25 2014-11-06 14:23:37.000 310 33556.90 536.69 2266.41 32.25 2014-11-06 14:23:38.000 310 33556.79 536.69 2266.49 32.25 2014-11-06 14:23:39.000 310 33556.90 536.63 2266.50 32.25 2014-11-06 14:23:40.000 310 33556.80 536.62 2266.50 32.25 2014-11-06 14:23:41.000 310 33556.88 536.62 2266.52 32.25 2014-11-06 14:23:42.000 310 33556.80 536.60 2266.50 32.25 2014-11-06 14:23:43.000 310 33556.79 536.61 2266.51 32.25 2014-11-06 14:23:44.000 310 33556.83 536.63 2266.49 32.25 2014-11-06 14:23:45.000 310 33556.96 536.60 2266.59 32.25 2014-11-06 14:23:46.000 310 33556.92 536.61 2266.55 32.25 2014-11-06 14:23:47.000 310 33556.97 536.60 2266.46 32.25 2014-11-06 14:23:48.000 310 33557.05 536.61 2266.58 32.25 2014-11-06 14:23:49.000 310 33557.02 536.70 2266.43 32.25 2014-11-06 14:23:50.000 310 33557.01 536.66 2266.47 32.25 2014-11-06 14:23:51.000 310 33557.13 536.69 2266.40 32.25 2014-11-06 14:23:52.000 310 33557.11 536.73 2266.44 32.25 2014-11-06 14:23:53.000 310 33557.04 536.75 2266.51 32.25 2014-11-06 14:23:54.000 310 33557.10 536.74 2266.57 32.25 2014-11-06 14:23:55.000 310 33557.04 536.74 2266.43 32.25 2014-11-06 14:23:56.000 310 33557.12 536.73 2266.46 32.25 2014-11-06 14:23:57.000 310 33557.07 536.77 2266.44 32.25 2014-11-06 14:23:58.000 310 33556.95 536.73 2266.51 32.25 2014-11-06 14:23:59.000 310 33556.99 536.71 2266.39 32.25 2014-11-06 14:24:00.000 310 33557.02 536.73 2266.41 32.25 2014-11-06 14:24:01.000 310 33556.90 536.72 2266.45 32.25 2014-11-06 14:24:02.000 310 33556.93 536.71 2266.41 32.25 2014-11-06 14:24:03.000 310 33556.87 536.65 2266.43 32.25 2014-11-06 14:24:04.000 310 33556.90 536.67 2266.50 32.25 2014-11-06 14:24:05.000 310 33557.02 536.62 2266.43 32.25 2014-11-06 14:24:06.000 310 33557.03 536.63 2266.49 32.25 2014-11-06 14:24:07.000 310 33557.02 536.65 2266.47 32.25 2014-11-06 14:24:08.000 310 33557.05 536.65 2266.40 32.25 2014-11-06 14:24:09.000 310 33557.08 536.61 2266.55 32.25 2014-11-06 14:24:10.000 310 33557.04 536.59 2266.44 32.25 2014-11-06 14:24:11.000 310 33557.08 536.61 2266.47 32.25 2014-11-06 14:24:12.000 310 33557.10 536.63 2266.34 32.25 2014-11-06 14:24:12.000 310 33557.17 536.58 2266.37 32.25 2014-11-06 14:24:14.000 310 33557.17 536.58 2266.38 32.25 2014-11-06 14:24:15.000 310 33557.24 536.57 2266.37 32.25 2014-11-06 14:24:16.000 310 33557.24 536.54 2266.36 32.25 2014-11-06 14:24:17.000 310 33557.17 536.53 2266.33 32.25 2014-11-06 14:24:18.000 310 33557.26 536.50 2266.41 32.25 2014-11-06 14:24:19.000 310 33557.23 536.51 2266.35 32.25 2014-11-06 14:24:20.000 310 33557.24 536.52 2266.34 32.25 2014-11-06 14:24:21.000 310 33557.28 536.49 2266.36 32.25 2014-11-06 14:24:22.000 310 33557.12 536.44 2266.34 32.25 2014-11-06 14:24:23.000 310 33557.10 536.47 2266.30 32.25 2014-11-06 14:24:24.000 310 33557.24 536.49 2266.30 32.25 2014-11-06 14:24:25.000 310 33557.15 536.50 2266.30 32.25 2014-11-06 14:24:25.000 310 33557.18 536.50 2266.33 32.25 2014-11-06 14:24:27.000 310 33557.18 536.48 2266.40 32.25 2014-11-06 14:24:28.000 310 33557.20 536.52 2266.30 32.25 2014-11-06 14:24:29.000 310 33557.12 536.50 2266.33 32.25 2014-11-06 14:24:30.000 310 33557.17 536.50 2266.36 32.25 2014-11-06 14:24:31.000 310 33557.20 536.55 2266.30 32.25 2014-11-06 14:24:32.000 310 33557.30 536.54 2266.29 32.25 2014-11-06 14:24:33.000 310 33557.21 536.54 2266.25 32.25 2014-11-06 14:24:34.000 310 33557.31 536.52 2266.26 32.25 2014-11-06 14:24:35.000 310 33557.34 536.54 2266.25 32.25 2014-11-06 14:24:36.000 310 33557.35 536.51 2266.31 32.25 2014-11-06 14:24:37.000 310 33557.37 536.56 2266.25 32.25 2014-11-06 14:24:38.000 310 33557.33 536.48 2266.32 32.25 2014-11-06 14:24:39.000 310 33557.27 536.47 2266.30 32.25 2014-11-06 14:24:40.000 310 33557.44 536.56 2266.22 32.25 2014-11-06 14:24:41.000 310 33557.32 536.53 2266.28 32.25 2014-11-06 14:24:42.000 310 33557.34 536.53 2266.23 32.25 2014-11-06 14:24:43.000 310 33557.25 536.55 2266.28 32.25 2014-11-06 14:24:44.000 310 33557.25 536.52 2266.20 32.25 2014-11-06 14:24:45.000 310 33557.19 536.53 2266.21 32.25 2014-11-06 14:24:46.000 310 33557.20 536.55 2266.31 32.25 2014-11-06 14:24:47.000 310 33557.18 536.57 2266.19 32.25 2014-11-06 14:24:48.000 310 33557.18 536.62 2266.16 32.25 2014-11-06 14:24:49.000 310 33557.21 536.63 2266.28 32.25 2014-11-06 14:24:50.000 310 33557.22 536.58 2266.28 32.25 2014-11-06 14:24:51.000 310 33557.18 536.62 2266.28 32.25 2014-11-06 14:24:52.000 310 33557.16 536.65 2266.22 32.25 2014-11-06 14:24:53.000 310 33557.14 536.68 2266.21 32.25 2014-11-06 14:24:54.000 310 33557.12 536.63 2266.29 32.25 2014-11-06 14:24:55.000 310 33557.17 536.62 2266.30 32.25 2014-11-06 14:24:56.000 310 33557.15 536.59 2266.20 32.25 2014-11-06 14:24:57.000 310 33557.06 536.59 2266.27 32.25 2014-11-06 14:24:58.000 310 33557.09 536.55 2266.23 32.25 2014-11-06 14:24:59.000 310 33557.09 536.46 2266.23 32.25 2014-11-06 14:25:00.000 310 33557.19 536.50 2266.27 32.25 2014-11-06 14:25:01.000 310 33557.14 536.46 2266.25 32.25 2014-11-06 14:25:02.000 310 33557.08 536.45 2266.32 32.25 2014-11-06 14:25:03.000 310 33557.06 536.40 2266.21 32.25 2014-11-06 14:25:04.000 310 33557.17 536.45 2266.32 32.25 2014-11-06 14:25:05.000 310 33557.25 536.43 2266.30 32.25 2014-11-06 14:25:06.000 310 33557.19 536.46 2266.23 32.25 2014-11-06 14:25:06.000 310 33557.29 536.46 2266.29 32.25 2014-11-06 14:25:08.000 310 33557.29 536.44 2266.28 32.25 2014-11-06 14:25:09.000 310 33557.39 536.50 2266.27 32.25 2014-11-06 14:25:10.000 310 33557.35 536.50 2266.30 32.25 2014-11-06 14:25:11.000 310 33557.40 536.51 2266.25 32.25 2014-11-06 14:25:12.000 310 33557.39 536.51 2266.28 32.25 2014-11-06 14:25:13.000 310 33557.43 536.55 2266.30 32.25 2014-11-06 14:25:14.000 310 33557.39 536.50 2266.26 32.25 2014-11-06 14:25:15.000 310 33557.39 536.52 2266.26 32.25 2014-11-06 14:25:16.000 310 33557.35 536.45 2266.25 32.25 2014-11-06 14:25:17.000 310 33557.33 536.39 2266.24 32.25 2014-11-06 14:25:18.000 310 33557.42 536.41 2266.19 32.25 2014-11-06 14:25:19.000 310 33557.30 536.39 2266.16 32.25 2014-11-06 14:25:19.000 310 33557.29 536.36 2266.22 32.25 2014-11-06 14:25:21.000 310 33557.28 536.30 2266.23 32.25 2014-11-06 14:25:22.000 310 33557.18 536.33 2266.20 32.25 2014-11-06 14:25:23.000 310 33557.30 536.35 2266.22 32.25 2014-11-06 14:25:24.000 310 33557.28 536.25 2266.22 32.25 2014-11-06 14:25:25.000 310 33557.30 536.29 2266.21 32.25 2014-11-06 14:25:26.000 310 33557.36 536.29 2266.06 32.25 2014-11-06 14:25:27.000 310 33557.30 536.31 2266.21 32.25 2014-11-06 14:25:28.000 310 33557.29 536.29 2266.21 32.25 2014-11-06 14:25:29.000 310 33557.39 536.31 2266.14 32.25 2014-11-06 14:25:30.000 310 33557.46 536.29 2266.16 32.25 2014-11-06 14:25:31.000 310 33557.48 536.34 2266.12 32.25 2014-11-06 14:25:32.000 310 33557.50 536.37 2266.14 32.25 2014-11-06 14:25:33.000 310 33557.40 536.38 2266.22 32.25 2014-11-06 14:25:34.000 310 33557.44 536.39 2266.14 32.25 2014-11-06 14:25:35.000 310 33557.45 536.40 2266.07 32.25 2014-11-06 14:25:36.000 310 33557.49 536.37 2266.18 32.25 2014-11-06 14:25:37.000 310 33557.36 536.41 2266.16 32.25 2014-11-06 14:25:38.000 310 33557.46 536.41 2266.06 32.25 2014-11-06 14:25:39.000 310 33557.36 536.43 2266.12 32.25 2014-11-06 14:25:40.000 310 33557.48 536.44 2266.13 32.25 2014-11-06 14:25:41.000 310 33557.42 536.44 2266.02 32.25 2014-11-06 14:25:42.000 310 33557.30 536.41 2266.13 32.25 2014-11-06 14:25:43.000 310 33557.23 536.39 2266.17 32.25 2014-11-06 14:25:44.000 310 33557.24 536.40 2266.14 32.25 2014-11-06 14:25:45.000 310 33557.12 536.39 2266.09 32.25 2014-11-06 14:25:46.000 310 33557.16 536.35 2266.11 32.25 2014-11-06 14:25:47.000 310 33557.16 536.31 2266.11 32.25 2014-11-06 14:25:48.000 310 33557.14 536.35 2266.09 32.25 2014-11-06 14:25:49.000 310 33557.09 536.29 2266.09 32.25 2014-11-06 14:25:50.000 310 33557.11 536.30 2266.15 32.25 2014-11-06 14:25:51.000 310 33557.17 536.30 2266.06 32.25 2014-11-06 14:25:52.000 310 33557.28 536.33 2266.12 32.25 2014-11-06 14:25:53.000 310 33557.24 536.37 2266.11 32.25 2014-11-06 14:25:54.000 310 33557.21 536.36 2266.07 32.25 2014-11-06 14:25:55.000 310 33557.21 536.39 2266.12 32.25 2014-11-06 14:25:56.000 310 33557.12 536.45 2266.13 32.25 2014-11-06 14:25:57.000 310 33557.20 536.51 2266.02 32.25 2014-11-06 14:25:58.000 310 33557.32 536.47 2266.13 32.25 2014-11-06 14:25:59.000 310 33557.13 536.47 2266.15 32.25 2014-11-06 14:26:00.000 310 33557.14 536.49 2266.08 32.25 2014-11-06 14:26:00.000 310 33557.18 536.48 2266.10 32.25 2014-11-06 14:26:02.000 310 33557.24 536.45 2266.09 32.25 2014-11-06 14:26:03.000 310 33557.10 536.52 2266.09 32.25 2014-11-06 14:26:04.000 310 33557.20 536.47 2266.07 32.25 2014-11-06 14:26:05.000 310 33557.10 536.44 2266.09 32.25 2014-11-06 14:26:06.000 310 33557.09 536.44 2266.16 32.25 2014-11-06 14:26:07.000 310 33557.04 536.41 2266.15 32.25 2014-11-06 14:26:08.000 310 33557.06 536.41 2266.06 32.25 2014-11-06 14:26:09.000 310 33556.99 536.39 2266.12 32.25 2014-11-06 14:26:10.000 310 33557.08 536.44 2266.15 32.25 2014-11-06 14:26:11.000 310 33557.04 536.42 2266.16 32.25 2014-11-06 14:26:12.000 310 33556.95 536.48 2266.11 32.25 2014-11-06 14:26:13.000 310 33556.96 536.53 2266.12 32.25 2014-11-06 14:26:13.000 310 33556.94 536.57 2266.16 32.25 2014-11-06 14:26:15.000 310 33556.93 536.56 2266.09 32.25 2014-11-06 14:26:16.000 310 33556.94 536.62 2266.12 32.25 2014-11-06 14:26:17.000 310 33556.84 536.58 2266.12 32.25 2014-11-06 14:26:18.000 310 33556.91 536.59 2266.15 32.25 2014-11-06 14:26:19.000 310 33556.89 536.60 2266.20 32.25 2014-11-06 14:26:20.000 310 33556.83 536.58 2266.20 32.25 2014-11-06 14:26:21.000 310 33556.85 536.51 2266.18 32.25 2014-11-06 14:26:22.000 310 33556.97 536.55 2266.23 32.25 2014-11-06 14:26:23.000 310 33556.86 536.54 2266.21 32.25 2014-11-06 14:26:24.000 310 33556.94 536.47 2266.22 32.25 2014-11-06 14:26:25.000 310 33556.93 536.40 2266.24 32.25 2014-11-06 14:26:26.000 310 33556.89 536.40 2266.23 32.25 2014-11-06 14:26:27.000 310 33556.93 536.35 2266.28 32.25 2014-11-06 14:26:28.000 310 33556.97 536.31 2266.24 32.25 2014-11-06 14:26:29.000 310 33556.93 536.29 2266.21 32.25 2014-11-06 14:26:30.000 310 33556.83 536.30 2266.21 32.25 2014-11-06 14:26:31.000 310 33556.92 536.31 2266.28 32.25 2014-11-06 14:26:32.000 310 33556.87 536.27 2266.15 32.25 2014-11-06 14:26:33.000 310 33556.80 536.34 2266.30 32.25 2014-11-06 14:26:34.000 310 33556.94 536.35 2266.25 32.25 2014-11-06 14:26:35.000 310 33556.80 536.36 2266.24 32.25 2014-11-06 14:26:36.000 310 33556.83 536.41 2266.18 32.25 2014-11-06 14:26:37.000 310 33556.93 536.47 2266.20 32.25 2014-11-06 14:26:38.000 310 33556.87 536.47 2266.17 32.25 2014-11-06 14:26:39.000 310 33556.89 536.49 2266.21 32.25 2014-11-06 14:26:40.000 310 33556.94 536.52 2266.19 32.25 2014-11-06 14:26:41.000 310 33556.89 536.49 2266.21 32.25 2014-11-06 14:26:42.000 310 33556.89 536.47 2266.27 32.25 2014-11-06 14:26:43.000 310 33556.92 536.46 2266.21 32.25 2014-11-06 14:26:44.000 310 33556.95 536.45 2266.25 32.25 2014-11-06 14:26:45.000 310 33556.94 536.45 2266.21 32.25 2014-11-06 14:26:46.000 310 33556.93 536.37 2266.27 32.25 2014-11-06 14:26:47.000 310 33556.90 536.36 2266.22 32.25 2014-11-06 14:26:48.000 310 33556.95 536.31 2266.21 32.25 2014-11-06 14:26:49.000 310 33556.86 536.30 2266.22 32.25 2014-11-06 14:26:50.000 310 33556.97 536.27 2266.15 32.25 2014-11-06 14:26:51.000 310 33556.97 536.18 2266.18 32.25 2014-11-06 14:26:52.000 310 33556.84 536.18 2266.20 32.25 2014-11-06 14:26:53.000 310 33557.04 536.16 2266.21 32.25 2014-11-06 14:26:54.000 310 33557.02 536.22 2266.18 32.25 2014-11-06 14:26:54.000 310 33557.05 536.19 2266.15 32.25 2014-11-06 14:26:56.000 310 33557.06 536.21 2266.20 32.25 2014-11-06 14:26:57.000 310 33557.02 536.20 2266.20 32.25 2014-11-06 14:26:58.000 310 33557.02 536.26 2266.14 32.25 2014-11-06 14:26:59.000 310 33556.97 536.30 2266.18 32.25 2014-11-06 14:27:00.000 310 33557.03 536.34 2266.12 32.25 2014-11-06 14:27:01.000 310 33556.94 536.38 2266.13 32.25 2014-11-06 14:27:02.000 310 33556.97 536.37 2266.18 32.25 2014-11-06 14:27:03.000 310 33556.93 536.40 2266.01 32.25 2014-11-06 14:27:04.000 310 33556.97 536.44 2266.04 32.25 2014-11-06 14:27:05.000 310 33556.90 536.47 2266.06 32.25 2014-11-06 14:27:06.000 310 33556.93 536.46 2266.05 32.25 2014-11-06 14:27:07.000 310 33556.84 536.47 2266.15 32.25 2014-11-06 14:27:07.000 310 33556.90 536.47 2266.07 32.25 2014-11-06 14:27:09.000 310 33556.79 536.45 2266.06 32.25 2014-11-06 14:27:10.000 310 33556.86 536.43 2265.97 32.25 2014-11-06 14:27:11.000 310 33556.80 536.38 2266.04 32.25 2014-11-06 14:27:12.000 310 33556.83 536.31 2266.16 32.25 2014-11-06 14:27:13.000 310 33556.81 536.34 2266.15 32.25 2014-11-06 14:27:14.000 310 33556.85 536.29 2266.19 32.25 2014-11-06 14:27:15.000 310 33556.76 536.32 2266.19 32.25 2014-11-06 14:27:16.000 310 33556.90 536.29 2266.20 32.25 2014-11-06 14:27:17.000 310 33556.81 536.28 2266.14 32.25 2014-11-06 14:27:18.000 310 33556.83 536.31 2266.08 32.25 2014-11-06 14:27:19.000 310 33556.93 536.36 2266.21 32.25 2014-11-06 14:27:20.000 310 33556.86 536.37 2266.18 32.25 2014-11-06 14:27:21.000 310 33556.84 536.38 2266.12 32.25 2014-11-06 14:27:22.000 310 33556.83 536.43 2266.14 32.25 2014-11-06 14:27:23.000 310 33556.79 536.42 2266.17 32.25 2014-11-06 14:27:24.000 310 33556.84 536.47 2266.13 32.25 2014-11-06 14:27:25.000 310 33556.67 536.46 2266.23 32.25 2014-11-06 14:27:26.000 310 33556.72 536.51 2266.20 32.25 2014-11-06 14:27:27.000 310 33556.52 536.49 2266.17 32.25 2014-11-06 14:27:28.000 310 33556.65 536.55 2266.13 32.25 2014-11-06 14:27:29.000 310 33556.62 536.52 2266.07 32.25 2014-11-06 14:27:30.000 310 33556.63 536.49 2266.14 32.25 2014-11-06 14:27:31.000 310 33556.65 536.51 2266.15 32.25 2014-11-06 14:27:32.000 310 33556.63 536.46 2266.23 32.25 2014-11-06 14:27:33.000 310 33556.69 536.44 2266.25 32.25 2014-11-06 14:27:34.000 310 33556.66 536.44 2266.22 32.25 2014-11-06 14:27:35.000 310 33556.65 536.41 2266.21 32.25 2014-11-06 14:27:36.000 310 33556.71 536.38 2266.22 32.25 2014-11-06 14:27:37.000 310 33556.72 536.33 2266.22 32.25 2014-11-06 14:27:38.000 310 33556.65 536.33 2266.24 32.25 2014-11-06 14:27:39.000 310 33556.82 536.32 2266.21 32.25 2014-11-06 14:27:40.000 310 33556.71 536.25 2266.18 32.25 2014-11-06 14:27:41.000 310 33556.72 536.26 2266.18 32.25 2014-11-06 14:27:42.000 310 33556.80 536.32 2266.18 32.25 2014-11-06 14:27:43.000 310 33556.80 536.23 2266.10 32.25 2014-11-06 14:27:44.000 310 33556.81 536.25 2266.15 32.25 2014-11-06 14:27:45.000 310 33556.79 536.25 2266.21 32.25 2014-11-06 14:27:46.000 310 33556.84 536.25 2266.18 32.25 2014-11-06 14:27:47.000 310 33556.74 536.23 2266.11 32.25 2014-11-06 14:27:48.000 310 33556.83 536.28 2266.06 32.25 2014-11-06 14:27:48.000 310 33556.81 536.25 2266.20 32.25 2014-11-06 14:27:50.000 310 33556.80 536.27 2266.09 32.25 2014-11-06 14:27:51.000 310 33556.68 536.25 2266.18 32.25 2014-11-06 14:27:52.000 310 33556.83 536.25 2266.16 32.25 2014-11-06 14:27:53.000 310 33556.77 536.25 2266.18 32.25 2014-11-06 14:27:54.000 310 33556.74 536.28 2266.07 32.25 2014-11-06 14:27:55.000 310 33556.71 536.28 2266.09 32.25 2014-11-06 14:27:56.000 310 33556.63 536.29 2266.14 32.25 2014-11-06 14:27:57.000 310 33556.71 536.34 2266.06 32.25 2014-11-06 14:27:58.000 310 33556.74 536.30 2266.10 32.25 2014-11-06 14:27:59.000 310 33556.64 536.32 2266.09 32.25 2014-11-06 14:28:00.000 310 33556.68 536.31 2266.12 32.25 2014-11-06 14:28:01.000 310 33556.77 536.31 2266.14 32.25 2014-11-06 14:28:01.000 310 33556.72 536.32 2266.15 32.25 2014-11-06 14:28:03.000 310 33556.71 536.35 2266.12 32.25 2014-11-06 14:28:04.000 310 33556.74 536.33 2266.08 32.25 2014-11-06 14:28:05.000 310 33556.71 536.36 2266.18 32.25 2014-11-06 14:28:06.000 310 33556.76 536.38 2266.08 32.25 2014-11-06 14:28:07.000 310 33556.76 536.38 2266.11 32.25 2014-11-06 14:28:08.000 310 33556.74 536.34 2266.12 32.25 2014-11-06 14:28:09.000 310 33556.66 536.39 2266.12 32.25 2014-11-06 14:28:10.000 310 33556.63 536.40 2266.03 32.25 2014-11-06 14:28:11.000 310 33556.56 536.37 2266.09 32.25 2014-11-06 14:28:12.000 310 33556.53 536.38 2266.06 32.25 2014-11-06 14:28:13.000 310 33556.48 536.42 2266.10 32.25 2014-11-06 14:28:14.000 310 33556.51 536.33 2266.11 32.25 2014-11-06 14:28:15.000 310 33556.40 536.38 2266.13 32.25 2014-11-06 14:28:16.000 310 33556.39 536.36 2266.11 32.25 2014-11-06 14:28:17.000 310 33556.29 536.35 2266.12 32.25 2014-11-06 14:28:18.000 310 33556.37 536.44 2266.13 32.25 2014-11-06 14:28:19.000 310 33556.42 536.40 2266.14 32.25 2014-11-06 14:28:20.000 310 33556.31 536.38 2266.19 32.25 2014-11-06 14:28:21.000 310 33556.42 536.43 2266.14 32.25 2014-11-06 14:28:22.000 310 33556.39 536.44 2266.27 32.25 2014-11-06 14:28:23.000 310 33556.43 536.45 2266.17 32.25 2014-11-06 14:28:24.000 310 33556.47 536.45 2266.12 32.25 2014-11-06 14:28:25.000 310 33556.54 536.50 2266.24 32.25 2014-11-06 14:28:26.000 310 33556.47 536.47 2266.15 32.25 2014-11-06 14:28:27.000 310 33556.57 536.48 2266.28 32.25 2014-11-06 14:28:28.000 310 33556.59 536.42 2266.16 32.25 2014-11-06 14:28:29.000 310 33556.56 536.43 2266.20 32.25 2014-11-06 14:28:30.000 310 33556.66 536.45 2266.15 32.25 2014-11-06 14:28:31.000 310 33556.58 536.41 2266.18 32.25 2014-11-06 14:28:32.000 310 33556.61 536.38 2266.08 32.25 2014-11-06 14:28:33.000 310 33556.65 536.38 2266.18 32.25 2014-11-06 14:28:34.000 310 33556.44 536.36 2266.12 32.25 2014-11-06 14:28:35.000 310 33556.44 536.32 2266.15 32.25 2014-11-06 14:28:36.000 310 33556.36 536.30 2266.23 32.25 2014-11-06 14:28:37.000 310 33556.41 536.30 2266.19 32.25 2014-11-06 14:28:38.000 310 33556.34 536.27 2266.30 32.25 2014-11-06 14:28:39.000 310 33556.40 536.24 2266.25 32.25 2014-11-06 14:28:40.000 310 33556.39 536.28 2266.17 32.25 2014-11-06 14:28:41.000 310 33556.31 536.28 2266.27 32.25 2014-11-06 14:28:42.000 310 33556.37 536.22 2266.15 32.25 2014-11-06 14:28:42.000 310 33556.37 536.26 2266.26 32.25 2014-11-06 14:28:44.000 310 33556.36 536.27 2266.24 32.25 2014-11-06 14:28:45.000 310 33556.44 536.26 2266.21 32.25 2014-11-06 14:28:46.000 310 33556.41 536.30 2266.19 32.25 2014-11-06 14:28:47.000 310 33556.40 536.32 2266.20 32.25 2014-11-06 14:28:48.000 310 33556.46 536.36 2266.25 32.25 2014-11-06 14:28:49.000 310 33556.43 536.39 2266.16 32.25 2014-11-06 14:28:50.000 310 33556.43 536.40 2266.24 32.25 2014-11-06 14:28:51.000 310 33556.56 536.37 2266.18 32.25 2014-11-06 14:28:52.000 310 33556.56 536.39 2266.18 32.25 2014-11-06 14:28:53.000 310 33556.47 536.37 2266.16 32.25 2014-11-06 14:28:54.000 310 33556.44 536.41 2266.16 32.25 2014-11-06 14:28:55.000 310 33556.55 536.39 2266.20 32.25 2014-11-06 14:28:55.000 310 33556.51 536.39 2266.17 32.25 2014-11-06 14:28:57.000 310 33556.45 536.39 2266.19 32.25 2014-11-06 14:28:58.000 310 33556.43 536.35 2266.08 32.25 2014-11-06 14:28:59.000 310 33556.44 536.35 2266.07 32.25 2014-11-06 14:29:00.000 310 33556.47 536.32 2266.16 32.25 2014-11-06 14:29:01.000 310 33556.44 536.32 2266.05 32.25 2014-11-06 14:29:02.000 310 33556.36 536.34 2266.12 32.25 2014-11-06 14:29:03.000 310 33556.47 536.36 2266.20 32.25 2014-11-06 14:29:04.000 310 33556.45 536.33 2266.10 32.25 2014-11-06 14:29:05.000 310 33556.42 536.33 2266.11 32.25 2014-11-06 14:29:06.000 310 33556.41 536.37 2266.12 32.25 2014-11-06 14:29:07.000 310 33556.44 536.34 2266.05 32.25 2014-11-06 14:29:08.000 310 33556.32 536.37 2266.11 32.25 2014-11-06 14:29:09.000 310 33556.50 536.35 2266.17 32.25 2014-11-06 14:29:10.000 310 33556.44 536.39 2266.05 32.25 2014-11-06 14:29:11.000 310 33556.42 536.38 2266.12 32.25 2014-11-06 14:29:12.000 310 33556.46 536.37 2266.03 32.25 2014-11-06 14:29:13.000 310 33556.52 536.40 2266.12 32.25 2014-11-06 14:29:14.000 310 33556.45 536.38 2266.07 32.25 2014-11-06 14:29:15.000 310 33556.48 536.44 2266.09 32.25 2014-11-06 14:29:16.000 310 33556.62 536.44 2266.15 32.25 2014-11-06 14:29:17.000 310 33556.53 536.40 2266.14 32.25 2014-11-06 14:29:18.000 310 33556.55 536.41 2266.10 32.25 2014-11-06 14:29:19.000 310 33556.55 536.45 2266.11 32.25 2014-11-06 14:29:20.000 310 33556.47 536.43 2266.15 32.25 2014-11-06 14:29:21.000 310 33556.58 536.44 2266.09 32.25 2014-11-06 14:29:22.000 310 33556.49 536.43 2266.07 32.25 2014-11-06 14:29:23.000 310 33556.42 536.40 2266.06 32.25 2014-11-06 14:29:24.000 310 33556.36 536.42 2266.07 32.25 2014-11-06 14:29:25.000 310 33556.36 536.43 2266.01 32.25 2014-11-06 14:29:26.000 310 33556.26 536.45 2266.15 32.25 2014-11-06 14:29:27.000 310 33556.46 536.42 2266.17 32.25 2014-11-06 14:29:28.000 310 33556.41 536.42 2266.11 32.25 2014-11-06 14:29:29.000 310 33556.30 536.44 2266.12 32.25 2014-11-06 14:29:30.000 310 33556.32 536.40 2266.11 32.25 2014-11-06 14:29:31.000 310 33556.34 536.42 2266.15 32.25 2014-11-06 14:29:32.000 310 33556.45 536.45 2266.05 32.25 2014-11-06 14:29:33.000 310 33556.34 536.37 2266.24 32.25 2014-11-06 14:29:34.000 310 33556.49 536.40 2266.14 32.25 2014-11-06 14:29:35.000 310 33556.44 536.39 2266.12 32.25 2014-11-06 14:29:36.000 310 33556.55 536.41 2266.13 32.25 2014-11-06 14:29:36.000 310 33556.61 536.36 2266.18 32.25 2014-11-06 14:29:38.000 310 33556.57 536.35 2266.13 32.25 2014-11-06 14:29:39.000 310 33556.56 536.37 2266.10 32.25 2014-11-06 14:29:40.000 310 33556.58 536.34 2266.15 32.25 2014-11-06 14:29:41.000 310 33556.65 536.35 2266.10 32.25 2014-11-06 14:29:42.000 310 33556.56 536.32 2266.07 32.25 2014-11-06 14:29:43.000 310 33556.52 536.30 2266.03 32.25 2014-11-06 14:29:44.000 310 33556.50 536.39 2266.10 32.25 2014-11-06 14:29:45.000 310 33556.49 536.34 2266.03 32.25 2014-11-06 14:29:46.000 310 33556.53 536.34 2266.09 32.25 2014-11-06 14:29:47.000 310 33556.52 536.36 2266.06 32.25 2014-11-06 14:29:48.000 310 33556.44 536.47 2266.06 32.25 2014-11-06 14:29:49.000 310 33556.52 536.52 2266.05 32.25 2014-11-06 14:29:49.000 310 33556.42 536.50 2266.02 32.25 2014-11-06 14:29:51.000 310 33556.47 536.51 2266.05 32.25 2014-11-06 14:29:52.000 310 33556.37 536.55 2266.09 32.25 2014-11-06 14:29:53.000 310 33556.41 536.54 2266.04 32.25 2014-11-06 14:29:54.000 310 33556.37 536.50 2266.00 32.25 2014-11-06 14:29:55.000 310 33556.34 536.51 2266.07 32.25 2014-11-06 14:29:56.000 310 33556.44 536.52 2266.01 32.25 2014-11-06 14:29:57.000 310 33556.42 536.44 2266.12 32.25 2014-11-06 14:29:58.000 310 33556.46 536.41 2266.05 32.25 2014-11-06 14:29:59.000 310 33556.52 536.37 2266.07 32.25 2014-11-06 14:30:00.000 310 33556.41 536.34 2266.12 32.25 2014-11-06 14:30:01.000 310 33556.50 536.29 2266.13 32.25 2014-11-06 14:30:02.000 310 33556.58 536.31 2266.09 32.25 2014-11-06 14:30:03.000 310 33556.63 536.27 2266.03 32.25 2014-11-06 14:30:04.000 310 33556.73 536.30 2266.11 32.25 2014-11-06 14:30:05.000 310 33556.69 536.28 2266.10 32.25 2014-11-06 14:30:06.000 310 33556.70 536.34 2266.04 32.25 2014-11-06 14:30:07.000 310 33556.81 536.34 2266.09 32.25 2014-11-06 14:30:08.000 310 33556.81 536.35 2266.05 32.25 2014-11-06 14:30:09.000 310 33556.87 536.37 2265.91 32.25 2014-11-06 14:30:10.000 310 33556.83 536.39 2265.93 32.25 2014-11-06 14:30:11.000 310 33556.82 536.43 2265.98 32.25 2014-11-06 14:30:12.000 310 33556.67 536.50 2266.03 32.25 2014-11-06 14:30:13.000 310 33556.68 536.48 2265.96 32.25 2014-11-06 14:30:14.000 310 33556.61 536.48 2265.97 32.25 2014-11-06 14:30:15.000 310 33556.56 536.47 2265.97 32.25 2014-11-06 14:30:16.000 310 33556.40 536.47 2265.98 32.25 2014-11-06 14:30:17.000 310 33556.40 536.47 2265.98 32.25 2014-11-06 14:30:18.000 310 33556.39 536.40 2265.94 32.25 2014-11-06 14:30:19.000 310 33556.42 536.42 2265.97 32.25 2014-11-06 14:30:20.000 310 33556.40 536.39 2266.03 32.25 2014-11-06 14:30:21.000 310 33556.43 536.38 2266.02 32.25 2014-11-06 14:30:22.000 310 33556.44 536.38 2266.07 32.25 2014-11-06 14:30:23.000 310 33556.42 536.36 2266.06 32.25 2014-11-06 14:30:24.000 310 33556.48 536.35 2265.97 32.25 2014-11-06 14:30:25.000 310 33556.46 536.40 2266.03 32.25 2014-11-06 14:30:26.000 310 33556.44 536.40 2266.05 32.25 2014-11-06 14:30:27.000 310 33556.49 536.38 2266.07 32.25 2014-11-06 14:30:28.000 310 33556.63 536.43 2266.11 32.25 2014-11-06 14:30:29.000 310 33556.52 536.46 2266.10 32.25 2014-11-06 14:30:30.000 310 33556.53 536.47 2266.07 32.25 2014-11-06 14:30:30.000 310 33556.55 536.54 2265.97 32.25 2014-11-06 14:30:32.000 310 33556.56 536.52 2266.03 32.25 2014-11-06 14:30:33.000 310 33556.68 536.52 2266.02 32.25 2014-11-06 14:30:34.000 310 33556.49 536.60 2266.06 32.25 2014-11-06 14:30:35.000 310 33556.52 536.56 2266.05 32.25 2014-11-06 14:30:36.000 310 33556.49 536.54 2266.09 32.25 2014-11-06 14:30:37.000 310 33556.49 536.54 2266.03 32.25 2014-11-06 14:30:38.000 310 33556.53 536.54 2266.03 32.25 2014-11-06 14:30:39.000 310 33556.50 536.48 2266.02 32.25 2014-11-06 14:30:40.000 310 33556.35 536.47 2266.06 32.25 2014-11-06 14:30:41.000 310 33556.42 536.44 2266.07 32.25 2014-11-06 14:30:42.000 310 33556.42 536.40 2265.94 32.25 2014-11-06 14:30:43.000 310 33556.38 536.36 2266.02 32.25 2014-11-06 14:30:43.000 310 33556.43 536.30 2266.01 32.25 2014-11-06 14:30:45.000 310 33556.48 536.24 2265.96 32.25 2014-11-06 14:30:46.000 310 33556.34 536.31 2266.02 32.25 2014-11-06 14:30:47.000 310 33556.36 536.31 2266.01 32.25 2014-11-06 14:30:48.000 310 33556.40 536.32 2265.95 32.25 2014-11-06 14:30:49.000 310 33556.44 536.29 2266.02 32.25 2014-11-06 14:30:50.000 310 33556.40 536.34 2265.94 32.25 2014-11-06 14:30:51.000 310 33556.43 536.44 2265.91 32.25 2014-11-06 14:30:52.000 310 33556.42 536.48 2266.00 32.25 2014-11-06 14:30:53.000 310 33556.44 536.51 2265.93 32.25 2014-11-06 14:30:54.000 310 33556.36 536.56 2265.91 32.25 2014-11-06 14:30:55.000 310 33556.36 536.64 2266.02 32.25 2014-11-06 14:30:56.000 310 33556.37 536.66 2265.91 32.25 2014-11-06 14:30:57.000 310 33556.31 536.75 2265.97 32.25 2014-11-06 14:30:58.000 310 33556.36 536.71 2265.97 32.25 2014-11-06 14:30:59.000 310 33556.31 536.72 2265.96 32.25 2014-11-06 14:31:00.000 310 33556.25 536.65 2266.00 32.25 2014-11-06 14:31:01.000 310 33556.25 536.59 2265.98 32.25 2014-11-06 14:31:02.000 310 33556.21 536.57 2265.92 32.25 2014-11-06 14:31:03.000 310 33556.34 536.48 2265.97 32.25 2014-11-06 14:31:04.000 310 33556.28 536.38 2265.96 32.25 2014-11-06 14:31:05.000 310 33556.21 536.32 2265.99 32.25 2014-11-06 14:31:06.000 310 33556.39 536.29 2266.00 32.25 2014-11-06 14:31:07.000 310 33556.37 536.30 2266.03 32.25 2014-11-06 14:31:08.000 310 33556.36 536.26 2265.98 32.25 2014-11-06 14:31:09.000 310 33556.30 536.25 2265.99 32.25 2014-11-06 14:31:10.000 310 33556.41 536.27 2266.00 32.25 2014-11-06 14:31:11.000 310 33556.37 536.26 2265.96 32.25 2014-11-06 14:31:12.000 310 33556.34 536.33 2265.97 32.25 2014-11-06 14:31:13.000 310 33556.39 536.44 2265.96 32.25 2014-11-06 14:31:14.000 310 33556.32 536.44 2265.87 32.25 2014-11-06 14:31:15.000 310 33556.44 536.46 2265.85 32.25 2014-11-06 14:31:16.000 310 33556.47 536.58 2266.02 32.25 2014-11-06 14:31:17.000 310 33556.47 536.59 2265.99 32.25 2014-11-06 14:31:18.000 310 33556.64 536.66 2265.94 32.25 2014-11-06 14:31:19.000 310 33556.55 536.70 2265.94 32.25 2014-11-06 14:31:20.000 310 33556.46 536.72 2265.98 32.25 2014-11-06 14:31:21.000 310 33556.56 536.68 2266.02 32.25 2014-11-06 14:31:22.000 310 33556.68 536.69 2266.04 32.25 2014-11-06 14:31:23.000 310 33556.60 536.66 2265.97 32.25 2014-11-06 14:31:24.000 310 33556.45 536.66 2265.99 32.25 2014-11-06 14:31:24.000 310 33556.52 536.61 2265.97 32.25 2014-11-06 14:31:26.000 310 33556.55 536.56 2265.91 32.25 2014-11-06 14:31:27.000 310 33556.49 536.48 2266.00 32.25 2014-11-06 14:31:28.000 310 33556.37 536.42 2265.91 32.25 2014-11-06 14:31:29.000 310 33556.41 536.41 2265.97 32.25 2014-11-06 14:31:30.000 310 33556.36 536.40 2265.94 32.25 2014-11-06 14:31:31.000 310 33556.43 536.29 2265.92 32.25 2014-11-06 14:31:32.000 310 33556.30 536.33 2266.02 32.25 2014-11-06 14:31:33.000 310 33556.46 536.30 2265.96 32.25 2014-11-06 14:31:34.000 310 33556.49 536.29 2265.92 32.25 2014-11-06 14:31:35.000 310 33556.46 536.27 2265.93 32.25 2014-11-06 14:31:36.000 310 33556.58 536.27 2265.94 32.25 2014-11-06 14:31:37.000 310 33556.59 536.35 2265.86 32.25 2014-11-06 14:31:37.000 310 33556.57 536.32 2265.87 32.25 2014-11-06 14:31:39.000 310 33556.74 536.38 2265.94 32.25 2014-11-06 14:31:40.000 310 33556.79 536.41 2265.90 32.25 2014-11-06 14:31:41.000 310 33556.66 536.42 2265.87 32.25 2014-11-06 14:31:42.000 310 33556.64 536.42 2265.83 32.25 2014-11-06 14:31:43.000 310 33556.64 536.47 2265.80 32.25 2014-11-06 14:31:44.000 310 33556.61 536.48 2265.87 32.25 2014-11-06 14:31:45.000 310 33556.63 536.53 2265.87 32.25 2014-11-06 14:31:46.000 310 33556.47 536.52 2265.77 32.25 2014-11-06 14:31:47.000 310 33556.45 536.49 2265.82 32.25 2014-11-06 14:31:48.000 310 33556.44 536.57 2265.83 32.25 2014-11-06 14:31:49.000 310 33556.37 536.54 2265.84 32.25 2014-11-06 14:31:50.000 310 33556.40 536.55 2265.82 32.25 2014-11-06 14:31:51.000 310 33556.30 536.59 2265.81 32.25 2014-11-06 14:31:52.000 310 33556.43 536.58 2265.79 32.25 2014-11-06 14:31:53.000 310 33556.33 536.58 2265.80 32.25 2014-11-06 14:31:54.000 310 33556.40 536.58 2265.81 32.25 2014-11-06 14:31:55.000 310 33556.53 536.56 2265.87 32.25 2014-11-06 14:31:56.000 310 33556.52 536.58 2265.80 32.25 2014-11-06 14:31:57.000 310 33556.58 536.54 2265.84 32.25 2014-11-06 14:31:58.000 310 33556.49 536.52 2265.80 32.25 2014-11-06 14:31:59.000 310 33556.62 536.49 2265.83 32.25 2014-11-06 14:32:00.000 310 33556.62 536.47 2265.91 32.25 2014-11-06 14:32:01.000 310 33556.65 536.42 2265.84 32.25 2014-11-06 14:32:02.000 310 33556.58 536.37 2265.97 32.25 2014-11-06 14:32:03.000 310 33556.57 536.37 2265.82 32.25 2014-11-06 14:32:04.000 310 33556.61 536.33 2265.86 32.25 2014-11-06 14:32:05.000 310 33556.55 536.34 2265.84 32.25 2014-11-06 14:32:06.000 310 33556.58 536.32 2265.77 32.25 2014-11-06 14:32:07.000 310 33556.52 536.35 2265.86 32.25 2014-11-06 14:32:08.000 310 33556.55 536.33 2265.81 32.25 2014-11-06 14:32:09.000 310 33556.51 536.45 2265.87 32.25 2014-11-06 14:32:10.000 310 33556.60 536.46 2265.76 32.25 2014-11-06 14:32:11.000 310 33556.55 536.50 2265.79 32.25 2014-11-06 14:32:12.000 310 33556.62 536.51 2265.85 32.25 2014-11-06 14:32:13.000 310 33556.53 536.57 2265.78 32.25 2014-11-06 14:32:14.000 310 33556.65 536.57 2265.78 32.25 2014-11-06 14:32:15.000 310 33556.49 536.60 2265.78 32.25 2014-11-06 14:32:16.000 310 33556.57 536.59 2265.84 32.25 2014-11-06 14:32:17.000 310 33556.62 536.56 2265.74 32.25 2014-11-06 14:32:18.000 310 33556.50 536.56 2265.75 32.25 2014-11-06 14:32:18.000 310 33556.63 536.59 2265.73 32.25 2014-11-06 14:32:20.000 310 33556.66 536.57 2265.75 32.25 2014-11-06 14:32:21.000 310 33556.58 536.59 2265.74 32.25 2014-11-06 14:32:22.000 310 33556.70 536.50 2265.81 32.25 2014-11-06 14:32:23.000 310 33556.59 536.48 2265.77 32.25 2014-11-06 14:32:24.000 310 33556.67 536.49 2265.77 32.25 2014-11-06 14:32:25.000 310 33556.71 536.47 2265.71 32.25 2014-11-06 14:32:26.000 310 33556.63 536.46 2265.82 32.25 2014-11-06 14:32:27.000 310 33556.67 536.44 2265.77 32.25 2014-11-06 14:32:28.000 310 33556.75 536.41 2265.81 32.25 2014-11-06 14:32:29.000 310 33556.71 536.38 2265.74 32.25 2014-11-06 14:32:30.000 310 33556.71 536.38 2265.72 32.26 2014-11-06 14:32:31.000 310 33556.62 536.34 2265.75 32.25 2014-11-06 14:32:31.000 310 33556.71 536.38 2265.81 32.25 2014-11-06 14:32:33.000 310 33556.59 536.35 2265.80 32.25 2014-11-06 14:32:34.000 310 33556.66 536.37 2265.76 32.25 2014-11-06 14:32:35.000 310 33556.72 536.35 2265.71 32.25 2014-11-06 14:32:36.000 310 33556.69 536.42 2265.72 32.25 2014-11-06 14:32:37.000 310 33556.69 536.42 2265.74 32.25 2014-11-06 14:32:38.000 310 33556.62 536.41 2265.73 32.25 2014-11-06 14:32:39.000 310 33556.83 536.46 2265.72 32.25 2014-11-06 14:32:40.000 310 33556.71 536.53 2265.77 32.25 2014-11-06 14:32:41.000 310 33556.77 536.54 2265.82 32.25 2014-11-06 14:32:42.000 310 33556.84 536.59 2265.71 32.25 2014-11-06 14:32:43.000 310 33556.89 536.61 2265.71 32.25 2014-11-06 14:32:44.000 310 33556.92 536.60 2265.71 32.25 2014-11-06 14:32:45.000 310 33557.05 536.60 2265.63 32.25 2014-11-06 14:32:46.000 310 33556.95 536.60 2265.66 32.25 2014-11-06 14:32:47.000 310 33557.07 536.57 2265.62 32.25 2014-11-06 14:32:48.000 310 33557.11 536.51 2265.65 32.25 2014-11-06 14:32:49.000 310 33557.08 536.50 2265.68 32.25 2014-11-06 14:32:50.000 310 33557.07 536.48 2265.56 32.25 2014-11-06 14:32:51.000 310 33557.00 536.36 2265.63 32.25 2014-11-06 14:32:52.000 310 33556.98 536.37 2265.67 32.25 2014-11-06 14:32:53.000 310 33556.87 536.35 2265.62 32.25 2014-11-06 14:32:54.000 310 33556.87 536.33 2265.61 32.25 2014-11-06 14:32:55.000 310 33556.85 536.35 2265.61 32.25 2014-11-06 14:32:56.000 310 33556.87 536.34 2265.52 32.25 2014-11-06 14:32:57.000 310 33556.74 536.33 2265.61 32.25 2014-11-06 14:32:58.000 310 33556.81 536.33 2265.56 32.25 2014-11-06 14:32:59.000 310 33556.77 536.37 2265.50 32.25 2014-11-06 14:33:00.000 310 33556.80 536.40 2265.62 32.25 2014-11-06 14:33:01.000 310 33556.80 536.42 2265.63 32.25 2014-11-06 14:33:02.000 310 33556.83 536.41 2265.72 32.25 2014-11-06 14:33:03.000 310 33556.80 536.50 2265.68 32.25 2014-11-06 14:33:04.000 310 33556.86 536.51 2265.57 32.25 2014-11-06 14:33:05.000 310 33556.90 536.49 2265.62 32.25 2014-11-06 14:33:06.000 310 33556.96 536.47 2265.62 32.25 2014-11-06 14:33:07.000 310 33556.95 536.45 2265.56 32.25 2014-11-06 14:33:08.000 310 33557.08 536.45 2265.59 32.25 2014-11-06 14:33:09.000 310 33557.05 536.42 2265.57 32.25 2014-11-06 14:33:10.000 310 33557.25 536.38 2265.56 32.25 2014-11-06 14:33:11.000 310 33557.18 536.40 2265.56 32.25 2014-11-06 14:33:12.000 310 33557.21 536.40 2265.54 32.25 2014-11-06 14:33:12.000 310 33557.22 536.37 2265.57 32.25 2014-11-06 14:33:14.000 310 33557.19 536.38 2265.55 32.25 2014-11-06 14:33:15.000 310 33557.14 536.36 2265.56 32.25 2014-11-06 14:33:16.000 310 33557.23 536.41 2265.51 32.25 2014-11-06 14:33:17.000 310 33557.09 536.39 2265.52 32.25 2014-11-06 14:33:18.000 310 33557.15 536.42 2265.46 32.26 2014-11-06 14:33:19.000 310 33557.05 536.38 2265.46 32.25 2014-11-06 14:33:20.000 310 33557.09 536.35 2265.44 32.25 2014-11-06 14:33:21.000 310 33557.00 536.40 2265.44 32.25 2014-11-06 14:33:22.000 310 33556.92 536.36 2265.50 32.25 2014-11-06 14:33:23.000 310 33556.90 536.38 2265.46 32.25 2014-11-06 14:33:24.000 310 33556.93 536.32 2265.43 32.25 2014-11-06 14:33:25.000 310 33556.83 536.32 2265.38 32.25 2014-11-06 14:33:25.000 310 33556.90 536.30 2265.49 32.25 2014-11-06 14:33:27.000 310 33556.89 536.34 2265.48 32.25 2014-11-06 14:33:28.000 310 33556.94 536.36 2265.39 32.26 2014-11-06 14:33:29.000 310 33556.92 536.35 2265.43 32.25 2014-11-06 14:33:30.000 310 33557.04 536.40 2265.38 32.26 2014-11-06 14:33:31.000 310 33556.97 536.39 2265.38 32.25 2014-11-06 14:33:32.000 310 33557.07 536.42 2265.43 32.25 2014-11-06 14:33:33.000 310 33557.09 536.41 2265.45 32.25 2014-11-06 14:33:34.000 310 33557.02 536.48 2265.47 32.25 2014-11-06 14:33:35.000 310 33557.07 536.49 2265.48 32.25 2014-11-06 14:33:36.000 310 33557.11 536.51 2265.47 32.25 2014-11-06 14:33:37.000 310 33557.19 536.47 2265.52 32.25 2014-11-06 14:33:38.000 310 33557.18 536.47 2265.45 32.25 2014-11-06 14:33:39.000 310 33557.29 536.45 2265.44 32.25 2014-11-06 14:33:40.000 310 33557.25 536.47 2265.53 32.25 2014-11-06 14:33:41.000 310 33557.20 536.44 2265.42 32.25 2014-11-06 14:33:42.000 310 33557.33 536.41 2265.43 32.25 2014-11-06 14:33:43.000 310 33557.33 536.36 2265.37 32.25 2014-11-06 14:33:44.000 310 33557.36 536.36 2265.41 32.25 2014-11-06 14:33:45.000 310 33557.22 536.34 2265.47 32.25 2014-11-06 14:33:46.000 310 33557.18 536.30 2265.45 32.25 2014-11-06 14:33:47.000 310 33557.25 536.30 2265.41 32.25 2014-11-06 14:33:48.000 310 33557.22 536.30 2265.41 32.25 2014-11-06 14:33:49.000 310 33557.27 536.30 2265.43 32.25 2014-11-06 14:33:50.000 310 33557.21 536.27 2265.43 32.25 2014-11-06 14:33:51.000 310 33557.29 536.27 2265.32 32.25 2014-11-06 14:33:52.000 310 33557.21 536.32 2265.34 32.25 2014-11-06 14:33:53.000 310 33557.21 536.29 2265.37 32.25 2014-11-06 14:33:54.000 310 33557.13 536.30 2265.39 32.25 2014-11-06 14:33:55.000 310 33557.25 536.36 2265.37 32.25 2014-11-06 14:33:56.000 310 33557.18 536.40 2265.30 32.25 2014-11-06 14:33:57.000 310 33557.12 536.41 2265.28 32.25 2014-11-06 14:33:58.000 310 33557.12 536.50 2265.36 32.25 2014-11-06 14:33:59.000 310 33557.04 536.50 2265.30 32.25 2014-11-06 14:34:00.000 310 33557.25 536.50 2265.29 32.25 2014-11-06 14:34:01.000 310 33557.17 536.50 2265.36 32.25 2014-11-06 14:34:02.000 310 33557.18 536.52 2265.33 32.25 2014-11-06 14:34:03.000 310 33557.11 536.55 2265.29 32.25 2014-11-06 14:34:04.000 310 33557.20 536.52 2265.29 32.25 2014-11-06 14:34:05.000 310 33557.11 536.51 2265.29 32.25 2014-11-06 14:34:06.000 310 33557.18 536.44 2265.28 32.25 2014-11-06 14:34:06.000 310 33557.20 536.45 2265.27 32.25 2014-11-06 14:34:08.000 310 33557.15 536.40 2265.30 32.25 2014-11-06 14:34:09.000 310 33557.21 536.36 2265.39 32.25 2014-11-06 14:34:10.000 310 33557.28 536.32 2265.28 32.25 2014-11-06 14:34:11.000 310 33557.27 536.28 2265.38 32.25 2014-11-06 14:34:12.000 310 33557.36 536.27 2265.39 32.25 2014-11-06 14:34:13.000 310 33557.38 536.24 2265.35 32.25 2014-11-06 14:34:14.000 310 33557.43 536.18 2265.32 32.25 2014-11-06 14:34:15.000 310 33557.36 536.24 2265.28 32.25 2014-11-06 14:34:16.000 310 33557.52 536.25 2265.36 32.25 2014-11-06 14:34:17.000 310 33557.54 536.25 2265.38 32.25 2014-11-06 14:34:18.000 310 33557.54 536.27 2265.32 32.25 2014-11-06 14:34:19.000 310 33557.47 536.32 2265.31 32.25 2014-11-06 14:34:19.000 310 33557.40 536.35 2265.28 32.25 2014-11-06 14:34:21.000 310 33557.36 536.37 2265.25 32.26 2014-11-06 14:34:22.000 310 33557.38 536.37 2265.25 32.26 2014-11-06 14:34:23.000 310 33557.29 536.39 2265.21 32.25 2014-11-06 14:34:24.000 310 33557.28 536.45 2265.20 32.25 2014-11-06 14:34:25.000 310 33557.24 536.49 2265.19 32.25 2014-11-06 14:34:26.000 310 33557.14 536.51 2265.21 32.25 2014-11-06 14:34:27.000 310 33557.11 536.58 2265.29 32.26 2014-11-06 14:34:28.000 310 33557.08 536.56 2265.24 32.26 2014-11-06 14:34:29.000 310 33556.97 536.55 2265.20 32.26 2014-11-06 14:34:30.000 310 33557.02 536.59 2265.18 32.26 2014-11-06 14:34:31.000 310 33557.07 536.58 2265.21 32.26 2014-11-06 14:34:32.000 310 33557.07 536.55 2265.26 32.26 2014-11-06 14:34:33.000 310 33557.13 536.52 2265.30 32.26 2014-11-06 14:34:34.000 310 33557.30 536.47 2265.34 32.25 2014-11-06 14:34:35.000 310 33557.20 536.45 2265.32 32.25 2014-11-06 14:34:36.000 310 33557.36 536.40 2265.28 32.25 2014-11-06 14:34:37.000 310 33557.35 536.38 2265.27 32.25 2014-11-06 14:34:38.000 310 33557.43 536.34 2265.26 32.26 2014-11-06 14:34:39.000 310 33557.39 536.30 2265.32 32.26 2014-11-06 14:34:40.000 310 33557.55 536.33 2265.22 32.25 2014-11-06 14:34:41.000 310 33557.45 536.30 2265.28 32.26 2014-11-06 14:34:42.000 310 33557.43 536.24 2265.31 32.25 2014-11-06 14:34:43.000 310 33557.49 536.22 2265.34 32.25 2014-11-06 14:34:44.000 310 33557.42 536.22 2265.28 32.25 2014-11-06 14:34:45.000 310 33557.54 536.19 2265.30 32.25 2014-11-06 14:34:46.000 310 33557.52 536.24 2265.18 32.25 2014-11-06 14:34:47.000 310 33557.48 536.24 2265.24 32.25 2014-11-06 14:34:48.000 310 33557.51 536.21 2265.17 32.25 2014-11-06 14:34:49.000 310 33557.51 536.20 2265.18 32.25 2014-11-06 14:34:50.000 310 33557.60 536.17 2265.20 32.25 2014-11-06 14:34:51.000 310 33557.45 536.22 2265.12 32.25 2014-11-06 14:34:52.000 310 33557.63 536.25 2265.12 32.26 2014-11-06 14:34:53.000 310 33557.55 536.24 2265.11 32.26 2014-11-06 14:34:54.000 310 33557.69 536.31 2265.12 32.26 2014-11-06 14:34:55.000 310 33557.65 536.25 2265.19 32.26 2014-11-06 14:34:56.000 310 33557.62 536.25 2265.09 32.26 2014-11-06 14:34:57.000 310 33557.70 536.26 2265.10 32.25 2014-11-06 14:34:58.000 310 33557.64 536.25 2265.11 32.26 2014-11-06 14:34:59.000 310 33557.62 536.28 2265.09 32.26 2014-11-06 14:35:00.000 310 33557.66 536.26 2265.08 32.26 2014-11-06 14:35:00.000 310 33557.54 536.24 2264.94 32.25 2014-11-06 14:35:02.000 310 33557.52 536.26 2264.91 32.26 2014-11-06 14:35:03.000 310 33557.50 536.30 2265.05 32.26 2014-11-06 14:35:04.000 310 33557.41 536.26 2265.06 32.26 2014-11-06 14:35:05.000 310 33557.43 536.27 2264.99 32.26 2014-11-06 14:35:06.000 310 33557.43 536.22 2264.99 32.26 2014-11-06 14:35:07.000 310 33557.40 536.18 2265.14 32.25 2014-11-06 14:35:08.000 310 33557.32 536.20 2265.09 32.25 2014-11-06 14:35:09.000 310 33557.48 536.16 2265.04 32.25 2014-11-06 14:35:10.000 310 33557.39 536.14 2265.03 32.26 2014-11-06 14:35:11.000 310 33557.45 536.16 2265.06 32.26 2014-11-06 14:35:12.000 310 33557.46 536.12 2265.09 32.26 2014-11-06 14:35:13.000 310 33557.51 536.10 2265.13 32.26 2014-11-06 14:35:13.000 310 33557.63 536.10 2265.11 32.25 2014-11-06 14:35:15.000 310 33557.60 536.15 2265.15 32.26 2014-11-06 14:35:16.000 310 33557.56 536.13 2265.14 32.26 2014-11-06 14:35:17.000 310 33557.56 536.09 2265.12 32.26 2014-11-06 14:35:18.000 310 33557.64 536.13 2264.97 32.26 2014-11-06 14:35:19.000 310 33557.65 536.16 2264.99 32.26 2014-11-06 14:35:20.000 310 33557.71 536.18 2265.02 32.26 2014-11-06 14:35:21.000 310 33557.64 536.21 2265.00 32.26 2014-11-06 14:35:22.000 310 33557.64 536.24 2264.99 32.25 2014-11-06 14:35:23.000 310 33557.61 536.25 2265.01 32.25 2014-11-06 14:35:24.000 310 33557.59 536.24 2264.97 32.25 2014-11-06 14:35:25.000 310 33557.61 536.25 2264.96 32.25 2014-11-06 14:35:26.000 310 33557.55 536.25 2264.99 32.26 2014-11-06 14:35:27.000 310 33557.52 536.28 2264.98 32.25 2014-11-06 14:35:28.000 310 33557.67 536.27 2264.88 32.26 2014-11-06 14:35:29.000 310 33557.61 536.30 2264.90 32.25 2014-11-06 14:35:30.000 310 33557.60 536.30 2264.97 32.25 2014-11-06 14:35:31.000 310 33557.58 536.24 2264.95 32.26 2014-11-06 14:35:32.000 310 33557.61 536.21 2265.00 32.25 2014-11-06 14:35:33.000 310 33557.52 536.22 2265.00 32.26 2014-11-06 14:35:34.000 310 33557.60 536.17 2265.01 32.26 2014-11-06 14:35:35.000 310 33557.46 536.15 2265.02 32.26 2014-11-06 14:35:36.000 310 33557.43 536.08 2264.89 32.25 2014-11-06 14:35:37.000 310 33557.42 536.07 2264.97 32.26 2014-11-06 14:35:38.000 310 33557.35 536.04 2264.95 32.26 2014-11-06 14:35:39.000 310 33557.34 536.01 2264.99 32.26 2014-11-06 14:35:40.000 310 33557.33 536.00 2265.01 32.26 2014-11-06 14:35:41.000 310 33557.37 535.96 2265.02 32.26 2014-11-06 14:35:42.000 310 33557.38 535.96 2265.07 32.26 2014-11-06 14:35:43.000 310 33557.48 536.01 2264.88 32.26 2014-11-06 14:35:44.000 310 33557.48 536.04 2264.97 32.26 2014-11-06 14:35:45.000 310 33557.60 536.08 2265.03 32.26 2014-11-06 14:35:46.000 310 33557.67 536.09 2264.97 32.26 2014-11-06 14:35:47.000 310 33557.70 536.12 2264.95 32.26 2014-11-06 14:35:48.000 310 33557.78 536.18 2264.99 32.26 2014-11-06 14:35:49.000 310 33557.85 536.21 2265.03 32.26 2014-11-06 14:35:50.000 310 33557.83 536.25 2264.89 32.26 2014-11-06 14:35:51.000 310 33557.85 536.21 2264.98 32.26 2014-11-06 14:35:52.000 310 33557.77 536.22 2264.95 32.25 2014-11-06 14:35:53.000 310 33557.77 536.22 2264.92 32.25 2014-11-06 14:35:54.000 310 33557.72 536.15 2264.93 32.25 2014-11-06 14:35:54.000 310 33557.67 536.07 2264.87 32.26 2014-11-06 14:35:56.000 310 33557.63 536.08 2264.99 32.25 2014-11-06 14:35:57.000 310 33557.54 536.02 2264.85 32.26 2014-11-06 14:35:58.000 310 33557.56 535.95 2264.88 32.26 2014-11-06 14:35:59.000 310 33557.51 535.88 2264.84 32.26 2014-11-06 14:36:00.000 310 33557.55 535.86 2264.91 32.26 2014-11-06 14:36:01.000 310 33557.62 535.80 2264.91 32.26 2014-11-06 14:36:02.000 310 33557.53 535.83 2264.91 32.26 2014-11-06 14:36:03.000 310 33557.45 535.83 2264.88 32.26 2014-11-06 14:36:04.000 310 33557.64 535.86 2264.87 32.26 2014-11-06 14:36:05.000 310 33557.64 535.83 2264.85 32.25 2014-11-06 14:36:06.000 310 33557.64 535.87 2264.95 32.26 2014-11-06 14:36:07.000 310 33557.67 535.96 2264.85 32.26 2014-11-06 14:36:07.000 310 33557.55 535.93 2264.87 32.26 2014-11-06 14:36:09.000 310 33557.68 535.99 2264.84 32.26 2014-11-06 14:36:10.000 310 33557.65 536.03 2264.79 32.26 2014-11-06 14:36:11.000 310 33557.54 536.02 2264.80 32.26 2014-11-06 14:36:12.000 310 33557.64 536.07 2264.82 32.26 2014-11-06 14:36:13.000 310 33557.65 536.10 2264.83 32.26 2014-11-06 14:36:14.000 310 33557.51 536.11 2264.73 32.26 2014-11-06 14:36:15.000 310 33557.59 536.09 2264.79 32.26 2014-11-06 14:36:16.000 310 33557.66 536.07 2264.81 32.26 2014-11-06 14:36:17.000 310 33557.48 536.06 2264.73 32.26 2014-11-06 14:36:18.000 310 33557.54 536.05 2264.75 32.26 2014-11-06 14:36:19.000 310 33557.52 535.99 2264.78 32.26 2014-11-06 14:36:20.000 310 33557.50 535.98 2264.81 32.26 2014-11-06 14:36:21.000 310 33557.58 535.95 2264.76 32.26 2014-11-06 14:36:22.000 310 33557.61 535.93 2264.78 32.26 2014-11-06 14:36:23.000 310 33557.47 535.86 2264.82 32.26 2014-11-06 14:36:24.000 310 33557.49 535.86 2264.81 32.26 2014-11-06 14:36:25.000 310 33557.51 535.80 2264.75 32.26 2014-11-06 14:36:26.000 310 33557.47 535.82 2264.69 32.26 2014-11-06 14:36:27.000 310 33557.54 535.81 2264.84 32.26 2014-11-06 14:36:28.000 310 33557.49 535.86 2264.76 32.26 2014-11-06 14:36:29.000 310 33557.51 535.87 2264.70 32.26 2014-11-06 14:36:30.000 310 33557.58 535.91 2264.83 32.26 2014-11-06 14:36:31.000 310 33557.49 535.96 2264.81 32.26 2014-11-06 14:36:32.000 310 33557.59 535.94 2264.83 32.26 2014-11-06 14:36:33.000 310 33557.48 536.03 2264.82 32.26 2014-11-06 14:36:34.000 310 33557.43 536.05 2264.78 32.26 2014-11-06 14:36:35.000 310 33557.45 536.07 2264.70 32.26 2014-11-06 14:36:36.000 310 33557.43 536.07 2264.68 32.26 2014-11-06 14:36:37.000 310 33557.42 536.10 2264.64 32.26 2014-11-06 14:36:38.000 310 33557.36 536.08 2264.72 32.26 2014-11-06 14:36:39.000 310 33557.32 536.03 2264.63 32.26 2014-11-06 14:36:40.000 310 33557.35 536.01 2264.75 32.26 2014-11-06 14:36:41.000 310 33557.42 536.00 2264.69 32.26 2014-11-06 14:36:42.000 310 33557.41 535.93 2264.73 32.26 2014-11-06 14:36:43.000 310 33557.39 535.95 2264.73 32.26 2014-11-06 14:36:44.000 310 33557.39 535.88 2264.81 32.26 2014-11-06 14:36:45.000 310 33557.38 535.88 2264.75 32.26 2014-11-06 14:36:46.000 310 33557.50 535.88 2264.75 32.26 2014-11-06 14:36:47.000 310 33557.45 535.83 2264.81 32.26 2014-11-06 14:36:48.000 310 33557.52 535.91 2264.72 32.26 2014-11-06 14:36:48.000 310 33557.41 535.89 2264.69 32.26 2014-11-06 14:36:50.000 310 33557.38 535.90 2264.77 32.26 2014-11-06 14:36:51.000 310 33557.39 535.92 2264.73 32.26 2014-11-06 14:36:52.000 310 33557.52 535.96 2264.74 32.26 2014-11-06 14:36:53.000 310 33557.44 535.97 2264.70 32.26 2014-11-06 14:36:54.000 310 33557.34 535.98 2264.78 32.26 2014-11-06 14:36:55.000 310 33557.27 536.05 2264.75 32.26 2014-11-06 14:36:56.000 310 33557.29 536.05 2264.64 32.26 2014-11-06 14:36:57.000 310 33557.33 536.09 2264.79 32.26 2014-11-06 14:36:58.000 310 33557.30 536.09 2264.64 32.26 2014-11-06 14:36:59.000 310 33557.29 536.06 2264.68 32.26 2014-11-06 14:37:00.000 310 33557.35 536.09 2264.72 32.26 2014-11-06 14:37:01.000 310 33557.35 536.11 2264.64 32.26 2014-11-06 14:37:01.000 310 33557.33 536.12 2264.79 32.26 2014-11-06 14:37:03.000 310 33557.36 536.15 2264.74 32.26 2014-11-06 14:37:04.000 310 33557.38 536.15 2264.82 32.26 2014-11-06 14:37:05.000 310 33557.32 536.12 2264.76 32.26 2014-11-06 14:37:06.000 310 33557.36 536.14 2264.73 32.26 2014-11-06 14:37:07.000 310 33557.27 536.10 2264.75 32.26 2014-11-06 14:37:08.000 310 33557.32 536.09 2264.74 32.26 2014-11-06 14:37:09.000 310 33557.11 536.04 2264.73 32.26 2014-11-06 14:37:10.000 310 33557.09 536.04 2264.75 32.26 2014-11-06 14:37:11.000 310 33557.08 536.01 2264.73 32.26 2014-11-06 14:37:12.000 310 33557.11 536.02 2264.72 32.26 2014-11-06 14:37:13.000 310 33557.02 536.00 2264.77 32.26 2014-11-06 14:37:14.000 310 33556.99 535.98 2264.79 32.26 2014-11-06 14:37:15.000 310 33557.05 535.94 2264.84 32.26 2014-11-06 14:37:16.000 310 33556.95 536.02 2264.85 32.26 2014-11-06 14:37:17.000 310 33556.99 536.01 2264.82 32.26 2014-11-06 14:37:18.000 310 33557.00 535.99 2264.82 32.26 2014-11-06 14:37:19.000 310 33557.04 536.05 2264.78 32.26 2014-11-06 14:37:20.000 310 33557.04 536.01 2264.78 32.26 2014-11-06 14:37:21.000 310 33557.06 536.00 2264.77 32.26 2014-11-06 14:37:22.000 310 33557.05 536.08 2264.79 32.26 2014-11-06 14:37:23.000 310 33557.02 536.13 2264.76 32.26 2014-11-06 14:37:24.000 310 33557.11 536.15 2264.79 32.26 2014-11-06 14:37:25.000 310 33557.04 536.11 2264.86 32.26 2014-11-06 14:37:26.000 310 33557.05 536.15 2264.74 32.26 2014-11-06 14:37:27.000 310 33557.08 536.13 2264.73 32.26 2014-11-06 14:37:28.000 310 33557.03 536.19 2264.72 32.26 2014-11-06 14:37:29.000 310 33557.02 536.18 2264.77 32.26 2014-11-06 14:37:30.000 310 33556.93 536.16 2264.82 32.26 2014-11-06 14:37:31.000 310 33557.00 536.22 2264.76 32.26 2014-11-06 14:37:32.000 310 33556.94 536.15 2264.74 32.26 2014-11-06 14:37:33.000 310 33556.82 536.17 2264.83 32.26 2014-11-06 14:37:34.000 310 33556.96 536.18 2264.72 32.26 2014-11-06 14:37:35.000 310 33556.89 536.19 2264.73 32.26 2014-11-06 14:37:36.000 310 33556.90 536.23 2264.90 32.26 2014-11-06 14:37:37.000 310 33556.84 536.17 2264.81 32.26 2014-11-06 14:37:38.000 310 33556.92 536.20 2264.82 32.26 2014-11-06 14:37:39.000 310 33556.81 536.25 2264.87 32.26 2014-11-06 14:37:40.000 310 33556.85 536.19 2264.89 32.26 2014-11-06 14:37:41.000 310 33556.74 536.18 2264.90 32.26 2014-11-06 14:37:42.000 310 33556.76 536.14 2264.81 32.26 2014-11-06 14:37:42.000 310 33556.80 536.15 2264.82 32.26 2014-11-06 14:37:44.000 310 33556.84 536.10 2264.91 32.26 2014-11-06 14:37:45.000 310 33556.71 536.06 2264.88 32.26 2014-11-06 14:37:46.000 310 33556.67 536.09 2264.82 32.26 2014-11-06 14:37:47.000 310 33556.73 536.10 2264.85 32.26 2014-11-06 14:37:48.000 310 33556.77 536.06 2264.89 32.26 2014-11-06 14:37:49.000 310 33556.83 536.03 2264.84 32.26 2014-11-06 14:37:50.000 310 33556.77 536.04 2264.86 32.26 2014-11-06 14:37:51.000 310 33556.82 536.02 2264.79 32.26 2014-11-06 14:37:52.000 310 33556.84 536.05 2264.91 32.26 2014-11-06 14:37:53.000 310 33556.89 536.02 2264.89 32.26 2014-11-06 14:37:54.000 310 33556.86 535.99 2264.89 32.26 2014-11-06 14:37:55.000 310 33556.95 535.99 2264.89 32.26 2014-11-06 14:37:55.000 310 33556.94 536.00 2264.75 32.26 2014-11-06 14:37:57.000 310 33556.79 535.98 2264.88 32.26 2014-11-06 14:37:58.000 310 33556.83 535.97 2264.80 32.26 2014-11-06 14:37:59.000 310 33556.84 535.99 2264.84 32.26 2014-11-06 14:38:00.000 310 33556.73 536.00 2264.81 32.26 2014-11-06 14:38:01.000 310 33556.72 536.04 2264.79 32.26 2014-11-06 14:38:02.000 310 33556.71 536.02 2264.75 32.26 2014-11-06 14:38:03.000 310 33556.78 535.99 2264.78 32.26 2014-11-06 14:38:04.000 310 33556.69 536.04 2264.85 32.26 2014-11-06 14:38:05.000 310 33556.59 536.04 2264.86 32.26 2014-11-06 14:38:06.000 310 33556.62 536.02 2264.78 32.26 2014-11-06 14:38:07.000 310 33556.58 535.97 2264.88 32.26 2014-11-06 14:38:08.000 310 33556.57 536.00 2264.75 32.26 2014-11-06 14:38:09.000 310 33556.58 535.99 2264.83 32.26 2014-11-06 14:38:10.000 310 33556.75 535.95 2264.80 32.26 2014-11-06 14:38:11.000 310 33556.75 535.94 2264.83 32.26 2014-11-06 14:38:12.000 310 33556.62 535.92 2264.78 32.26 2014-11-06 14:38:13.000 310 33556.69 535.97 2264.94 32.26 2014-11-06 14:38:14.000 310 33556.71 535.89 2264.83 32.26 2014-11-06 14:38:15.000 310 33556.68 535.96 2264.77 32.26 2014-11-06 14:38:16.000 310 33556.62 535.92 2264.74 32.26 2014-11-06 14:38:17.000 310 33556.80 535.93 2264.80 32.26 2014-11-06 14:38:18.000 310 33556.68 535.92 2264.75 32.26 2014-11-06 14:38:19.000 310 33556.69 535.89 2264.78 32.26 2014-11-06 14:38:20.000 310 33556.71 535.98 2264.76 32.26 2014-11-06 14:38:21.000 310 33556.72 535.95 2264.70 32.26 2014-11-06 14:38:22.000 310 33556.64 535.94 2264.82 32.26 2014-11-06 14:38:23.000 310 33556.72 535.92 2264.70 32.26 2014-11-06 14:38:24.000 310 33556.60 535.87 2264.70 32.26 2014-11-06 14:38:25.000 310 33556.67 535.95 2264.73 32.26 2014-11-06 14:38:26.000 310 33556.59 535.90 2264.75 32.26 2014-11-06 14:38:27.000 310 33556.68 535.89 2264.74 32.26 2014-11-06 14:38:28.000 310 33556.64 535.83 2264.75 32.26 2014-11-06 14:38:29.000 310 33556.52 535.81 2264.78 32.26 2014-11-06 14:38:30.000 310 33556.70 535.82 2264.71 32.26 2014-11-06 14:38:31.000 310 33556.62 535.80 2264.74 32.26 2014-11-06 14:38:32.000 310 33556.67 535.78 2264.65 32.26 2014-11-06 14:38:33.000 310 33556.60 535.78 2264.67 32.26 2014-11-06 14:38:34.000 310 33556.61 535.77 2264.66 32.26 2014-11-06 14:38:35.000 310 33556.56 535.75 2264.73 32.26 2014-11-06 14:38:36.000 310 33556.57 535.74 2264.67 32.26 2014-11-06 14:38:36.000 310 33556.56 535.73 2264.72 32.26 2014-11-06 14:38:38.000 310 33556.53 535.80 2264.63 32.26 2014-11-06 14:38:39.000 310 33556.52 535.79 2264.67 32.26 2014-11-06 14:38:40.000 310 33556.43 535.78 2264.73 32.26 2014-11-06 14:38:41.000 310 33556.56 535.88 2264.61 32.26 2014-11-06 14:38:42.000 310 33556.57 535.78 2264.67 32.26 2014-11-06 14:38:43.000 310 33556.58 535.79 2264.63 32.26 2014-11-06 14:38:44.000 310 33556.53 535.85 2264.65 32.26 2014-11-06 14:38:45.000 310 33556.61 535.86 2264.62 32.26 2014-11-06 14:38:46.000 310 33556.56 535.86 2264.64 32.26 2014-11-06 14:38:47.000 310 33556.59 535.81 2264.61 32.26 2014-11-06 14:38:48.000 310 33556.53 535.81 2264.60 32.26 2014-11-06 14:38:49.000 310 33556.54 535.77 2264.57 32.26 2014-11-06 14:38:49.000 310 33556.53 535.79 2264.65 32.26 2014-11-06 14:38:51.000 310 33556.52 535.80 2264.59 32.26 2014-11-06 14:38:52.000 310 33556.49 535.76 2264.57 32.26 2014-11-06 14:38:53.000 310 33556.43 535.75 2264.61 32.26 2014-11-06 14:38:54.000 310 33556.49 535.72 2264.59 32.26 2014-11-06 14:38:55.000 310 33556.46 535.74 2264.61 32.26 2014-11-06 14:38:56.000 310 33556.49 535.74 2264.56 32.26 2014-11-06 14:38:57.000 310 33556.42 535.73 2264.65 32.26 2014-11-06 14:38:58.000 310 33556.42 535.72 2264.65 32.26 2014-11-06 14:38:59.000 310 33556.53 535.71 2264.63 32.26 2014-11-06 14:39:00.000 310 33556.54 535.68 2264.68 32.26 2014-11-06 14:39:01.000 310 33556.53 535.72 2264.70 32.26 2014-11-06 14:39:02.000 310 33556.59 535.65 2264.49 32.26 2014-11-06 14:39:03.000 310 33556.59 535.70 2264.56 32.26 2014-11-06 14:39:04.000 310 33556.55 535.62 2264.63 32.26 2014-11-06 14:39:05.000 310 33556.46 535.65 2264.66 32.26 2014-11-06 14:39:06.000 310 33556.59 535.66 2264.62 32.26 2014-11-06 14:39:07.000 310 33556.45 535.65 2264.58 32.26 2014-11-06 14:39:08.000 310 33556.50 535.62 2264.56 32.26 2014-11-06 14:39:09.000 310 33556.52 535.67 2264.55 32.26 2014-11-06 14:39:10.000 310 33556.51 535.62 2264.54 32.26 2014-11-06 14:39:11.000 310 33556.43 535.65 2264.48 32.26 2014-11-06 14:39:12.000 310 33556.44 535.63 2264.49 32.26 2014-11-06 14:39:13.000 310 33556.37 535.59 2264.53 32.26 2014-11-06 14:39:14.000 310 33556.37 535.64 2264.59 32.26 2014-11-06 14:39:15.000 310 33556.40 535.59 2264.60 32.26 2014-11-06 14:39:16.000 310 33556.32 535.59 2264.55 32.26 2014-11-06 14:39:17.000 310 33556.32 535.58 2264.46 32.26 2014-11-06 14:39:18.000 310 33556.29 535.57 2264.49 32.26 2014-11-06 14:39:19.000 310 33556.34 535.53 2264.53 32.26 2014-11-06 14:39:20.000 310 33556.35 535.52 2264.59 32.26 2014-11-06 14:39:21.000 310 33556.43 535.48 2264.49 32.26 2014-11-06 14:39:22.000 310 33556.36 535.41 2264.55 32.26 2014-11-06 14:39:23.000 310 33556.47 535.43 2264.50 32.26 2014-11-06 14:39:24.000 310 33556.40 535.37 2264.55 32.26 2014-11-06 14:39:25.000 310 33556.46 535.35 2264.54 32.26 2014-11-06 14:39:26.000 310 33556.48 535.35 2264.56 32.26 2014-11-06 14:39:27.000 310 33556.39 535.36 2264.62 32.26 2014-11-06 14:39:28.000 310 33556.46 535.36 2264.51 32.26 2014-11-06 14:39:29.000 310 33556.46 535.34 2264.47 32.26 2014-11-06 14:39:30.000 310 33556.47 535.34 2264.45 32.26 2014-11-06 14:39:30.000 310 33556.50 535.34 2264.44 32.26 2014-11-06 14:39:32.000 310 33556.56 535.39 2264.44 32.26 2014-11-06 14:39:33.000 310 33556.41 535.38 2264.46 32.26 2014-11-06 14:39:34.000 310 33556.42 535.40 2264.43 32.26 2014-11-06 14:39:35.000 310 33556.44 535.40 2264.43 32.26 2014-11-06 14:39:36.000 310 33556.44 535.40 2264.43 32.26 2014-11-06 14:39:37.000 310 33556.48 535.43 2264.43 32.26 2014-11-06 14:39:38.000 310 33556.42 535.42 2264.41 32.26 2014-11-06 14:39:39.000 310 33556.43 535.39 2264.41 32.26 2014-11-06 14:39:40.000 310 33556.30 535.38 2264.32 32.26 2014-11-06 14:39:41.000 310 33556.29 535.35 2264.41 32.26 2014-11-06 14:39:42.000 310 33556.25 535.35 2264.37 32.26 2014-11-06 14:39:43.000 310 33556.21 535.32 2264.30 32.26 2014-11-06 14:39:43.000 310 33556.19 535.28 2264.31 32.26 2014-11-06 14:39:45.000 310 33556.18 535.30 2264.34 32.26 2014-11-06 14:39:46.000 310 33556.14 535.25 2264.32 32.26 2014-11-06 14:39:47.000 310 33556.06 535.20 2264.43 32.26 2014-11-06 14:39:48.000 310 33556.07 535.22 2264.33 32.26 2014-11-06 14:39:49.000 310 33556.12 535.21 2264.32 32.26 2014-11-06 14:39:50.000 310 33556.10 535.23 2264.26 32.26 2014-11-06 14:39:51.000 310 33556.09 535.25 2264.25 32.26 2014-11-06 14:39:52.000 310 33556.23 535.26 2264.30 32.26 2014-11-06 14:39:53.000 310 33556.12 535.23 2264.29 32.26 2014-11-06 14:39:54.000 310 33556.18 535.23 2264.29 32.26 2014-11-06 14:39:55.000 310 33556.19 535.28 2264.27 32.26 2014-11-06 14:39:56.000 310 33556.21 535.28 2264.29 32.26 2014-11-06 14:39:57.000 310 33556.19 535.24 2264.29 32.26 2014-11-06 14:39:58.000 310 33556.25 535.29 2264.33 32.26 2014-11-06 14:39:59.000 310 33556.23 535.23 2264.23 32.26 2014-11-06 14:40:00.000 310 33556.10 535.26 2264.32 32.26 2014-11-06 14:40:01.000 310 33556.15 535.23 2264.29 32.26 2014-11-06 14:40:02.000 310 33556.17 535.19 2264.23 32.26 2014-11-06 14:40:03.000 310 33556.06 535.21 2264.29 32.26 2014-11-06 14:40:04.000 310 33556.08 535.21 2264.25 32.26 2014-11-06 14:40:05.000 310 33555.97 535.18 2264.27 32.26 2014-11-06 14:40:06.000 310 33555.97 535.19 2264.30 32.26 2014-11-06 14:40:07.000 310 33556.05 535.15 2264.25 32.26 2014-11-06 14:40:08.000 310 33555.97 535.17 2264.17 32.26 2014-11-06 14:40:09.000 310 33556.03 535.20 2264.26 32.26 2014-11-06 14:40:10.000 310 33555.87 535.17 2264.17 32.26 2014-11-06 14:40:11.000 310 33556.02 535.20 2264.27 32.26 2014-11-06 14:40:12.000 310 33555.99 535.21 2264.17 32.26 2014-11-06 14:40:13.000 310 33555.96 535.21 2264.23 32.26 2014-11-06 14:40:14.000 310 33555.97 535.24 2264.19 32.26 2014-11-06 14:40:15.000 310 33555.99 535.20 2264.23 32.26 2014-11-06 14:40:16.000 310 33555.91 535.24 2264.21 32.26 2014-11-06 14:40:17.000 310 33556.00 535.27 2264.13 32.26 2014-11-06 14:40:18.000 310 33555.90 535.26 2264.17 32.26 2014-11-06 14:40:19.000 310 33555.95 535.26 2264.22 32.26 2014-11-06 14:40:20.000 310 33555.86 535.30 2264.20 32.26 2014-11-06 14:40:21.000 310 33555.79 535.32 2264.26 32.26 2014-11-06 14:40:22.000 310 33555.80 535.31 2264.20 32.26 2014-11-06 14:40:23.000 310 33555.81 535.28 2264.28 32.26 2014-11-06 14:40:24.000 310 33555.72 535.28 2264.29 32.26 2014-11-06 14:40:24.000 310 33555.73 535.32 2264.23 32.26 2014-11-06 14:40:26.000 310 33555.64 535.28 2264.34 32.26 2014-11-06 14:40:27.000 310 33555.57 535.32 2264.28 32.26 2014-11-06 14:40:28.000 310 33555.60 535.31 2264.25 32.26 2014-11-06 14:40:29.000 310 33555.57 535.28 2264.33 32.26 2014-11-06 14:40:30.000 310 33555.62 535.24 2264.25 32.26 2014-11-06 14:40:31.000 310 33555.56 535.24 2264.28 32.26 2014-11-06 14:40:32.000 310 33555.50 535.25 2264.35 32.26 2014-11-06 14:40:33.000 310 33555.50 535.27 2264.28 32.26 2014-11-06 14:40:34.000 310 33555.63 535.26 2264.29 32.26 2014-11-06 14:40:35.000 310 33555.62 535.25 2264.31 32.26 2014-11-06 14:40:36.000 310 33555.59 535.25 2264.28 32.26 2014-11-06 14:40:37.000 310 33555.66 535.20 2264.31 32.26 2014-11-06 14:40:37.000 310 33555.68 535.18 2264.38 32.26 2014-11-06 14:40:39.000 310 33555.64 535.24 2264.29 32.26 2014-11-06 14:40:40.000 310 33555.65 535.25 2264.28 32.26 2014-11-06 14:40:41.000 310 33555.60 535.28 2264.32 32.26 2014-11-06 14:40:42.000 310 33555.59 535.25 2264.34 32.26 2014-11-06 14:40:43.000 310 33555.53 535.28 2264.26 32.26 2014-11-06 14:40:44.000 310 33555.56 535.29 2264.29 32.26 2014-11-06 14:40:45.000 310 33555.43 535.28 2264.32 32.26 2014-11-06 14:40:46.000 310 33555.45 535.34 2264.26 32.26 2014-11-06 14:40:47.000 310 33555.44 535.33 2264.30 32.26 2014-11-06 14:40:48.000 310 33555.36 535.33 2264.31 32.26 2014-11-06 14:40:49.000 310 33555.29 535.34 2264.28 32.26 2014-11-06 14:40:50.000 310 33555.30 535.29 2264.27 32.26 2014-11-06 14:40:51.000 310 33555.37 535.33 2264.32 32.26 2014-11-06 14:40:52.000 310 33555.24 535.34 2264.21 32.26 2014-11-06 14:40:53.000 310 33555.25 535.30 2264.34 32.26 2014-11-06 14:40:54.000 310 33555.26 535.30 2264.33 32.26 2014-11-06 14:40:55.000 310 33555.25 535.30 2264.32 32.26 2014-11-06 14:40:56.000 310 33555.25 535.32 2264.31 32.26 2014-11-06 14:40:57.000 310 33555.26 535.32 2264.37 32.26 2014-11-06 14:40:58.000 310 33555.24 535.33 2264.34 32.26 2014-11-06 14:40:59.000 310 33555.25 535.32 2264.29 32.26 2014-11-06 14:41:00.000 310 33555.17 535.31 2264.29 32.26 2014-11-06 14:41:01.000 310 33555.20 535.32 2264.41 32.26 2014-11-06 14:41:02.000 310 33555.21 535.34 2264.48 32.26 2014-11-06 14:41:03.000 310 33555.15 535.38 2264.34 32.26 2014-11-06 14:41:04.000 310 33555.22 535.40 2264.36 32.26 2014-11-06 14:41:05.000 310 33555.16 535.42 2264.25 32.26 2014-11-06 14:41:06.000 310 33555.19 535.42 2264.29 32.26 2014-11-06 14:41:07.000 310 33555.04 535.43 2264.29 32.26 2014-11-06 14:41:08.000 310 33555.07 535.44 2264.37 32.26 2014-11-06 14:41:09.000 310 33555.09 535.45 2264.32 32.26 2014-11-06 14:41:10.000 310 33554.93 535.42 2264.32 32.26 2014-11-06 14:41:11.000 310 33555.08 535.42 2264.36 32.26 2014-11-06 14:41:12.000 310 33554.97 535.40 2264.38 32.26 2014-11-06 14:41:13.000 310 33555.02 535.40 2264.41 32.26 2014-11-06 14:41:14.000 310 33554.96 535.41 2264.39 32.26 2014-11-06 14:41:15.000 310 33554.89 535.43 2264.31 32.26 2014-11-06 14:41:16.000 310 33554.87 535.41 2264.36 32.26 2014-11-06 14:41:17.000 310 33554.97 535.37 2264.37 32.26 2014-11-06 14:41:18.000 310 33554.92 535.34 2264.43 32.26 2014-11-06 14:41:18.000 310 33554.97 535.40 2264.39 32.26 2014-11-06 14:41:20.000 310 33554.78 535.35 2264.43 32.26 2014-11-06 14:41:21.000 310 33554.76 535.38 2264.45 32.26 2014-11-06 14:41:22.000 310 33554.85 535.38 2264.42 32.26 2014-11-06 14:41:23.000 310 33554.76 535.35 2264.36 32.26 2014-11-06 14:41:24.000 310 33554.78 535.36 2264.44 32.26 2014-11-06 14:41:25.000 310 33554.69 535.35 2264.36 32.26 2014-11-06 14:41:26.000 310 33554.72 535.39 2264.39 32.26 2014-11-06 14:41:27.000 310 33554.69 535.38 2264.42 32.26 2014-11-06 14:41:28.000 310 33554.70 535.40 2264.38 32.26 2014-11-06 14:41:29.000 310 33554.63 535.41 2264.44 32.26 2014-11-06 14:41:30.000 310 33554.60 535.43 2264.43 32.26 2014-11-06 14:41:31.000 310 33554.64 535.47 2264.45 32.26 2014-11-06 14:41:31.000 310 33554.55 535.47 2264.43 32.26 2014-11-06 14:41:33.000 310 33554.59 535.50 2264.51 32.26 2014-11-06 14:41:34.000 310 33554.63 535.50 2264.44 32.26 2014-11-06 14:41:35.000 310 33554.67 535.50 2264.48 32.26 2014-11-06 14:41:36.000 310 33554.54 535.53 2264.38 32.26 2014-11-06 14:41:37.000 310 33554.63 535.55 2264.50 32.26 2014-11-06 14:41:38.000 310 33554.66 535.57 2264.48 32.26 2014-11-06 14:41:39.000 310 33554.64 535.58 2264.50 32.26 2014-11-06 14:41:40.000 310 33554.56 535.58 2264.48 32.26 2014-11-06 14:41:41.000 310 33554.57 535.57 2264.53 32.26 2014-11-06 14:41:42.000 310 33554.58 535.57 2264.56 32.26 2014-11-06 14:41:43.000 310 33554.60 535.59 2264.47 32.26 2014-11-06 14:41:44.000 310 33554.66 535.62 2264.44 32.26 2014-11-06 14:41:45.000 310 33554.64 535.53 2264.46 32.26 2014-11-06 14:41:46.000 310 33554.58 535.53 2264.44 32.26 2014-11-06 14:41:47.000 310 33554.66 535.49 2264.47 32.26 2014-11-06 14:41:48.000 310 33554.58 535.47 2264.43 32.26 2014-11-06 14:41:49.000 310 33554.59 535.48 2264.53 32.26 2014-11-06 14:41:50.000 310 33554.42 535.47 2264.50 32.26 2014-11-06 14:41:51.000 310 33554.50 535.43 2264.49 32.26 2014-11-06 14:41:52.000 310 33554.50 535.46 2264.57 32.26 2014-11-06 14:41:53.000 310 33554.51 535.43 2264.48 32.26 2014-11-06 14:41:54.000 310 33554.36 535.40 2264.50 32.26 2014-11-06 14:41:55.000 310 33554.47 535.40 2264.47 32.26 2014-11-06 14:41:56.000 310 33554.43 535.42 2264.56 32.26 2014-11-06 14:41:57.000 310 33554.37 535.41 2264.57 32.26 2014-11-06 14:41:58.000 310 33554.50 535.42 2264.53 32.26 2014-11-06 14:41:59.000 310 33554.42 535.44 2264.43 32.26 2014-11-06 14:42:00.000 310 33554.49 535.44 2264.52 32.26 2014-11-06 14:42:01.000 310 33554.54 535.49 2264.51 32.26 2014-11-06 14:42:02.000 310 33554.53 535.49 2264.54 32.26 2014-11-06 14:42:03.000 310 33554.60 535.52 2264.56 32.26 2014-11-06 14:42:04.000 310 33554.48 535.47 2264.63 32.26 2014-11-06 14:42:05.000 310 33554.56 535.51 2264.49 32.26 2014-11-06 14:42:06.000 310 33554.56 535.45 2264.50 32.26 2014-11-06 14:42:07.000 310 33554.58 535.47 2264.47 32.26 2014-11-06 14:42:08.000 310 33554.61 535.44 2264.61 32.26 2014-11-06 14:42:09.000 310 33554.57 535.39 2264.52 32.26 2014-11-06 14:42:10.000 310 33554.61 535.35 2264.51 32.26 2014-11-06 14:42:11.000 310 33554.45 535.29 2264.51 32.26 2014-11-06 14:42:12.000 310 33554.48 535.26 2264.50 32.26 2014-11-06 14:42:12.000 310 33554.50 535.24 2264.53 32.26 2014-11-06 14:42:14.000 310 33554.49 535.22 2264.52 32.26 2014-11-06 14:42:15.000 310 33554.48 535.19 2264.55 32.26 2014-11-06 14:42:16.000 310 33554.42 535.21 2264.48 32.26 2014-11-06 14:42:17.000 310 33554.47 535.12 2264.50 32.26 2014-11-06 14:42:18.000 310 33554.42 535.15 2264.48 32.26 2014-11-06 14:42:19.000 310 33554.58 535.18 2264.50 32.26 2014-11-06 14:42:20.000 310 33554.55 535.17 2264.56 32.26 2014-11-06 14:42:21.000 310 33554.53 535.26 2264.43 32.26 2014-11-06 14:42:22.000 310 33554.61 535.31 2264.51 32.26 2014-11-06 14:42:23.000 310 33554.53 535.39 2264.48 32.26 2014-11-06 14:42:24.000 310 33554.61 535.42 2264.39 32.26 2014-11-06 14:42:25.000 310 33554.68 535.49 2264.46 32.26 2014-11-06 14:42:25.000 310 33554.60 535.47 2264.48 32.26 2014-11-06 14:42:27.000 310 33554.62 535.52 2264.48 32.26 2014-11-06 14:42:28.000 310 33554.64 535.51 2264.44 32.26 2014-11-06 14:42:29.000 310 33554.60 535.51 2264.45 32.26 2014-11-06 14:42:30.000 310 33554.61 535.50 2264.40 32.26 2014-11-06 14:42:31.000 310 33554.58 535.47 2264.44 32.26 2014-11-06 14:42:32.000 310 33554.52 535.46 2264.42 32.26 2014-11-06 14:42:33.000 310 33554.44 535.45 2264.39 32.26 2014-11-06 14:42:34.000 310 33554.51 535.43 2264.53 32.26 2014-11-06 14:42:35.000 310 33554.51 535.41 2264.38 32.26 2014-11-06 14:42:36.000 310 33554.42 535.38 2264.43 32.26 2014-11-06 14:42:37.000 310 33554.51 535.39 2264.45 32.26 2014-11-06 14:42:38.000 310 33554.35 535.34 2264.44 32.26 2014-11-06 14:42:39.000 310 33554.32 535.28 2264.49 32.26 2014-11-06 14:42:40.000 310 33554.39 535.30 2264.43 32.26 2014-11-06 14:42:41.000 310 33554.54 535.30 2264.47 32.26 2014-11-06 14:42:42.000 310 33554.43 535.31 2264.48 32.26 2014-11-06 14:42:43.000 310 33554.42 535.32 2264.43 32.26 2014-11-06 14:42:44.000 310 33554.60 535.33 2264.50 32.26 2014-11-06 14:42:45.000 310 33554.63 535.33 2264.48 32.26 2014-11-06 14:42:46.000 310 33554.62 535.39 2264.41 32.26 2014-11-06 14:42:47.000 310 33554.70 535.37 2264.45 32.26 2014-11-06 14:42:48.000 310 33554.75 535.33 2264.42 32.26 2014-11-06 14:42:49.000 310 33554.79 535.37 2264.45 32.26 2014-11-06 14:42:50.000 310 33554.86 535.27 2264.42 32.26 2014-11-06 14:42:51.000 310 33554.90 535.32 2264.45 32.26 2014-11-06 14:42:52.000 310 33554.90 535.31 2264.43 32.26 2014-11-06 14:42:53.000 310 33554.81 535.21 2264.38 32.26 2014-11-06 14:42:54.000 310 33554.76 535.21 2264.32 32.26 2014-11-06 14:42:55.000 310 33554.75 535.17 2264.33 32.26 2014-11-06 14:42:56.000 310 33554.80 535.17 2264.36 32.26 2014-11-06 14:42:57.000 310 33554.71 535.16 2264.31 32.26 2014-11-06 14:42:58.000 310 33554.61 535.14 2264.37 32.26 2014-11-06 14:42:59.000 310 33554.61 535.12 2264.33 32.26 2014-11-06 14:43:00.000 310 33554.60 535.12 2264.31 32.26 2014-11-06 14:43:01.000 310 33554.66 535.10 2264.26 32.26 2014-11-06 14:43:02.000 310 33554.53 535.12 2264.28 32.26 2014-11-06 14:43:03.000 310 33554.60 535.12 2264.27 32.26 2014-11-06 14:43:04.000 310 33554.45 535.16 2264.20 32.26 2014-11-06 14:43:05.000 310 33554.56 535.18 2264.34 32.26 2014-11-06 14:43:06.000 310 33554.54 535.17 2264.30 32.26 2014-11-06 14:43:06.000 310 33554.57 535.21 2264.28 32.26 2014-11-06 14:43:08.000 310 33554.63 535.31 2264.25 32.26 2014-11-06 14:43:09.000 310 33554.72 535.28 2264.26 32.26 2014-11-06 14:43:10.000 310 33554.66 535.34 2264.23 32.26 2014-11-06 14:43:11.000 310 33554.78 535.39 2264.28 32.26 2014-11-06 14:43:12.000 310 33554.76 535.40 2264.28 32.26 2014-11-06 14:43:13.000 310 33554.81 535.40 2264.27 32.26 2014-11-06 14:43:14.000 310 33554.83 535.40 2264.34 32.26 2014-11-06 14:43:15.000 310 33554.79 535.45 2264.24 32.26 2014-11-06 14:43:16.000 310 33554.78 535.36 2264.19 32.26 2014-11-06 14:43:17.000 310 33554.84 535.36 2264.25 32.26 2014-11-06 14:43:18.000 310 33554.71 535.36 2264.28 32.26 2014-11-06 14:43:19.000 310 33554.70 535.27 2264.18 32.26 2014-11-06 14:43:19.000 310 33554.69 535.28 2264.30 32.26 2014-11-06 14:43:21.000 310 33554.72 535.26 2264.26 32.26 2014-11-06 14:43:22.000 310 33554.73 535.24 2264.17 32.26 2014-11-06 14:43:23.000 310 33554.63 535.23 2264.27 32.26 2014-11-06 14:43:24.000 310 33554.66 535.19 2264.25 32.26 2014-11-06 14:43:25.000 310 33554.71 535.20 2264.23 32.26 2014-11-06 14:43:26.000 310 33554.70 535.22 2264.21 32.26 2014-11-06 14:43:27.000 310 33554.82 535.14 2264.30 32.26 2014-11-06 14:43:28.000 310 33554.82 535.14 2264.25 32.26 2014-11-06 14:43:29.000 310 33554.87 535.20 2264.25 32.26 2014-11-06 14:43:30.000 310 33554.84 535.19 2264.13 32.26 2014-11-06 14:43:31.000 310 33555.00 535.19 2264.24 32.26 2014-11-06 14:43:32.000 310 33555.01 535.22 2264.15 32.26 2014-11-06 14:43:33.000 310 33554.96 535.18 2264.15 32.26 2014-11-06 14:43:34.000 310 33555.13 535.24 2264.14 32.26 2014-11-06 14:43:35.000 310 33555.10 535.28 2264.06 32.26 2014-11-06 14:43:36.000 310 33555.11 535.25 2264.09 32.26 2014-11-06 14:43:37.000 310 33555.03 535.24 2264.13 32.26 2014-11-06 14:43:38.000 310 33555.05 535.23 2264.09 32.26 2014-11-06 14:43:39.000 310 33554.99 535.18 2264.10 32.26 2014-11-06 14:43:40.000 310 33554.90 535.22 2264.10 32.26 2014-11-06 14:43:41.000 310 33554.93 535.16 2264.09 32.26 2014-11-06 14:43:42.000 310 33554.85 535.14 2264.04 32.26 2014-11-06 14:43:43.000 310 33554.84 535.13 2264.09 32.26 2014-11-06 14:43:44.000 310 33554.82 535.12 2264.10 32.26 2014-11-06 14:43:45.000 310 33554.78 535.13 2264.12 32.26 2014-11-06 14:43:46.000 310 33554.88 535.08 2264.09 32.26 2014-11-06 14:43:47.000 310 33554.95 535.05 2264.09 32.26 2014-11-06 14:43:48.000 310 33554.90 535.07 2264.12 32.26 2014-11-06 14:43:49.000 310 33555.04 535.14 2264.09 32.26 2014-11-06 14:43:50.000 310 33555.07 535.11 2264.07 32.26 2014-11-06 14:43:51.000 310 33555.14 535.11 2264.05 32.26 2014-11-06 14:43:52.000 310 33555.22 535.09 2264.02 32.26 2014-11-06 14:43:53.000 310 33555.31 535.10 2264.07 32.26 2014-11-06 14:43:54.000 310 33555.25 535.14 2264.01 32.26 2014-11-06 14:43:55.000 310 33555.41 535.15 2264.07 32.26 2014-11-06 14:43:56.000 310 33555.41 535.18 2264.03 32.26 2014-11-06 14:43:57.000 310 33555.51 535.19 2263.95 32.26 2014-11-06 14:43:58.000 310 33555.38 535.18 2263.95 32.26 2014-11-06 14:43:59.000 310 33555.37 535.25 2264.01 32.26 2014-11-06 14:44:00.000 310 33555.34 535.24 2263.96 32.26 2014-11-06 14:44:00.000 310 33555.31 535.26 2263.98 32.26 2014-11-06 14:44:02.000 310 33555.19 535.24 2263.92 32.26 2014-11-06 14:44:03.000 310 33555.18 535.26 2263.91 32.26 2014-11-06 14:44:04.000 310 33555.10 535.26 2263.89 32.26 2014-11-06 14:44:05.000 310 33555.09 535.28 2263.90 32.26 2014-11-06 14:44:06.000 310 33555.02 535.27 2263.90 32.26 2014-11-06 14:44:07.000 310 33555.05 535.25 2263.91 32.26 2014-11-06 14:44:08.000 310 33555.09 535.21 2263.98 32.26 2014-11-06 14:44:09.000 310 33555.15 535.22 2264.07 32.26 2014-11-06 14:44:10.000 310 33555.00 535.20 2264.03 32.26 2014-11-06 14:44:11.000 310 33555.28 535.17 2263.94 32.26 2014-11-06 14:44:12.000 310 33555.18 535.17 2263.95 32.26 2014-11-06 14:44:13.000 310 33555.29 535.07 2264.11 32.26 2014-11-06 14:44:13.000 310 33555.32 535.05 2263.98 32.26 2014-11-06 14:44:15.000 310 33555.35 535.10 2263.96 32.26 2014-11-06 14:44:16.000 310 33555.44 535.15 2263.94 32.26 2014-11-06 14:44:17.000 310 33555.41 535.13 2263.95 32.26 2014-11-06 14:44:18.000 310 33555.53 535.15 2263.89 32.26 2014-11-06 14:44:19.000 310 33555.56 535.14 2263.97 32.26 2014-11-06 14:44:20.000 310 33555.51 535.17 2263.85 32.26 2014-11-06 14:44:21.000 310 33555.59 535.16 2263.85 32.26 2014-11-06 14:44:22.000 310 33555.39 535.26 2263.83 32.26 2014-11-06 14:44:23.000 310 33555.52 535.27 2263.85 32.26 2014-11-06 14:44:24.000 310 33555.46 535.28 2263.88 32.26 2014-11-06 14:44:25.000 310 33555.33 535.33 2263.88 32.26 2014-11-06 14:44:26.000 310 33555.28 535.35 2263.86 32.26 2014-11-06 14:44:27.000 310 33555.24 535.38 2263.84 32.26 2014-11-06 14:44:28.000 310 33555.22 535.34 2263.82 32.26 2014-11-06 14:44:29.000 310 33555.18 535.32 2263.93 32.26 2014-11-06 14:44:30.000 310 33555.08 535.32 2263.89 32.26 2014-11-06 14:44:31.000 310 33555.16 535.29 2263.96 32.26 2014-11-06 14:44:32.000 310 33555.03 535.28 2263.88 32.26 2014-11-06 14:44:33.000 310 33555.13 535.26 2263.84 32.26 2014-11-06 14:44:34.000 310 33555.06 535.17 2263.88 32.26 2014-11-06 14:44:35.000 310 33555.23 535.17 2263.92 32.26 2014-11-06 14:44:36.000 310 33555.28 535.16 2263.95 32.26 2014-11-06 14:44:37.000 310 33555.24 535.13 2263.91 32.26 2014-11-06 14:44:38.000 310 33555.31 535.11 2263.89 32.26 2014-11-06 14:44:39.000 310 33555.28 535.05 2263.95 32.26 2014-11-06 14:44:40.000 310 33555.29 535.10 2263.97 32.26 2014-11-06 14:44:41.000 310 33555.45 535.08 2263.91 32.26 2014-11-06 14:44:42.000 310 33555.38 535.04 2263.88 32.26 2014-11-06 14:44:43.000 310 33555.41 535.09 2263.82 32.26 2014-11-06 14:44:44.000 310 33555.50 535.14 2263.88 32.26 2014-11-06 14:44:45.000 310 33555.46 535.16 2263.90 32.26 2014-11-06 14:44:46.000 310 33555.42 535.10 2263.87 32.26 2014-11-06 14:44:47.000 310 33555.44 535.11 2263.84 32.26 2014-11-06 14:44:48.000 310 33555.46 535.10 2263.83 32.26 2014-11-06 14:44:49.000 310 33555.47 535.14 2263.79 32.26 2014-11-06 14:44:50.000 310 33555.47 535.14 2263.82 32.26 2014-11-06 14:44:51.000 310 33555.47 535.21 2263.76 32.26 2014-11-06 14:44:52.000 310 33555.51 535.22 2263.86 32.26 2014-11-06 14:44:53.000 310 33555.50 535.28 2263.74 32.26 2014-11-06 14:44:54.000 310 33555.49 535.28 2263.81 32.26 2014-11-06 14:44:54.000 310 33555.39 535.25 2263.79 32.26 2014-11-06 14:44:56.000 310 33555.47 535.29 2263.78 32.26 2014-11-06 14:44:57.000 310 33555.46 535.29 2263.76 32.26 2014-11-06 14:44:58.000 310 33555.43 535.37 2263.76 32.26 2014-11-06 14:44:59.000 310 33555.37 535.36 2263.74 32.26 2014-11-06 14:45:00.000 310 33555.37 535.35 2263.81 32.26 2014-11-06 14:45:01.000 310 33555.28 535.36 2263.82 32.26 2014-11-06 14:45:02.000 310 33555.26 535.33 2263.81 32.26 2014-11-06 14:45:03.000 310 33555.25 535.32 2263.86 32.26 2014-11-06 14:45:04.000 310 33555.21 535.31 2263.84 32.26 2014-11-06 14:45:05.000 310 33555.34 535.29 2263.87 32.26 2014-11-06 14:45:06.000 310 33555.34 535.26 2263.84 32.26 2014-11-06 14:45:07.000 310 33555.34 535.18 2263.89 32.26 2014-11-06 14:45:07.000 310 33555.31 535.16 2263.82 32.26 2014-11-06 14:45:09.000 310 33555.32 535.18 2263.92 32.26 2014-11-06 14:45:10.000 310 33555.43 535.15 2263.92 32.26 2014-11-06 14:45:11.000 310 33555.40 535.10 2263.82 32.26 2014-11-06 14:45:12.000 310 33555.43 535.05 2263.83 32.26 2014-11-06 14:45:13.000 310 33555.53 535.08 2263.88 32.26 2014-11-06 14:45:14.000 310 33555.50 535.08 2263.89 32.26 2014-11-06 14:45:15.000 310 33555.44 535.12 2263.86 32.26 2014-11-06 14:45:16.000 310 33555.57 535.13 2263.82 32.26 2014-11-06 14:45:17.000 310 33555.62 535.13 2263.80 32.26 2014-11-06 14:45:18.000 310 33555.56 535.17 2263.82 32.26 2014-11-06 14:45:19.000 310 33555.60 535.15 2263.87 32.26 2014-11-06 14:45:20.000 310 33555.61 535.18 2263.78 32.26 2014-11-06 14:45:21.000 310 33555.54 535.18 2263.85 32.26 2014-11-06 14:45:22.000 310 33555.67 535.18 2263.76 32.26 2014-11-06 14:45:23.000 310 33555.65 535.19 2263.69 32.26 2014-11-06 14:45:24.000 310 33555.65 535.17 2263.67 32.26 2014-11-06 14:45:25.000 310 33555.60 535.21 2263.72 32.26 2014-11-06 14:45:26.000 310 33555.65 535.19 2263.74 32.26 2014-11-06 14:45:27.000 310 33555.60 535.19 2263.74 32.26 2014-11-06 14:45:28.000 310 33555.69 535.18 2263.67 32.26 2014-11-06 14:45:29.000 310 33555.60 535.18 2263.76 32.26 2014-11-06 14:45:30.000 310 33555.60 535.16 2263.67 32.26 2014-11-06 14:45:31.000 310 33555.60 535.18 2263.73 32.26 2014-11-06 14:45:32.000 310 33555.60 535.18 2263.76 32.26 2014-11-06 14:45:33.000 310 33555.61 535.13 2263.73 32.26 2014-11-06 14:45:34.000 310 33555.57 535.13 2263.73 32.26 2014-11-06 14:45:35.000 310 33555.59 535.08 2263.69 32.26 2014-11-06 14:45:36.000 310 33555.52 535.09 2263.63 32.26 2014-11-06 14:45:37.000 310 33555.59 535.10 2263.74 32.26 2014-11-06 14:45:38.000 310 33555.55 535.10 2263.71 32.26 2014-11-06 14:45:39.000 310 33555.48 535.09 2263.67 32.26 2014-11-06 14:45:40.000 310 33555.62 535.06 2263.74 32.26 2014-11-06 14:45:41.000 310 33555.46 535.09 2263.70 32.26 2014-11-06 14:45:42.000 310 33555.53 535.10 2263.76 32.26 2014-11-06 14:45:43.000 310 33555.56 535.03 2263.73 32.26 2014-11-06 14:45:44.000 310 33555.57 535.05 2263.67 32.26 2014-11-06 14:45:45.000 310 33555.58 535.01 2263.71 32.26 2014-11-06 14:45:46.000 310 33555.69 535.07 2263.74 32.26 2014-11-06 14:45:47.000 310 33555.56 535.02 2263.73 32.26 2014-11-06 14:45:48.000 310 33555.60 534.99 2263.72 32.26 2014-11-06 14:45:48.000 310 33555.61 535.04 2263.69 32.26 2014-11-06 14:45:50.000 310 33555.61 535.02 2263.65 32.26 2014-11-06 14:45:51.000 310 33555.62 535.01 2263.64 32.26 2014-11-06 14:45:52.000 310 33555.56 535.07 2263.52 32.26 2014-11-06 14:45:53.000 310 33555.55 535.02 2263.58 32.26 2014-11-06 14:45:54.000 310 33555.53 535.05 2263.55 32.26 2014-11-06 14:45:55.000 310 33555.51 535.07 2263.64 32.26 2014-11-06 14:45:56.000 310 33555.59 535.08 2263.59 32.26 2014-11-06 14:45:57.000 310 33555.66 535.08 2263.55 32.26 2014-11-06 14:45:58.000 310 33555.43 535.09 2263.57 32.26 2014-11-06 14:45:59.000 310 33555.56 535.10 2263.58 32.26 2014-11-06 14:46:00.000 310 33555.53 535.06 2263.62 32.26 2014-11-06 14:46:01.000 310 33555.65 535.03 2263.63 32.26 2014-11-06 14:46:01.000 310 33555.60 535.05 2263.62 32.26 2014-11-06 14:46:03.000 310 33555.59 535.07 2263.57 32.26 2014-11-06 14:46:04.000 310 33555.66 535.01 2263.66 32.26 2014-11-06 14:46:05.000 310 33555.85 535.05 2263.58 32.26 2014-11-06 14:46:06.000 310 33555.69 535.05 2263.61 32.26 2014-11-06 14:46:07.000 310 33555.69 535.00 2263.64 32.26 2014-11-06 14:46:08.000 310 33555.76 535.07 2263.68 32.26 2014-11-06 14:46:09.000 310 33555.82 535.03 2263.64 32.26 2014-11-06 14:46:10.000 310 33555.66 535.08 2263.55 32.26 2014-11-06 14:46:11.000 310 33555.81 535.03 2263.55 32.26 2014-11-06 14:46:12.000 310 33555.72 535.05 2263.57 32.26 2014-11-06 14:46:13.000 310 33555.66 535.15 2263.61 32.26 2014-11-06 14:46:14.000 310 33555.63 535.12 2263.60 32.26 2014-11-06 14:46:15.000 310 33555.61 535.17 2263.55 32.26 2014-11-06 14:46:16.000 310 33555.59 535.23 2263.52 32.26 2014-11-06 14:46:17.000 310 33555.55 535.21 2263.62 32.26 2014-11-06 14:46:18.000 310 33555.49 535.21 2263.63 32.26 2014-11-06 14:46:19.000 310 33555.51 535.22 2263.59 32.26 2014-11-06 14:46:20.000 310 33555.49 535.21 2263.60 32.26 2014-11-06 14:46:21.000 310 33555.40 535.16 2263.52 32.26 2014-11-06 14:46:22.000 310 33555.41 535.20 2263.61 32.26 2014-11-06 14:46:23.000 310 33555.49 535.21 2263.55 32.26 2014-11-06 14:46:24.000 310 33555.45 535.16 2263.60 32.26 2014-11-06 14:46:25.000 310 33555.53 535.14 2263.68 32.26 2014-11-06 14:46:26.000 310 33555.61 535.16 2263.58 32.26 2014-11-06 14:46:27.000 310 33555.57 535.11 2263.61 32.26 2014-11-06 14:46:28.000 310 33555.57 535.10 2263.60 32.26 2014-11-06 14:46:29.000 310 33555.73 535.10 2263.67 32.26 2014-11-06 14:46:30.000 310 33555.68 535.09 2263.72 32.26 2014-11-06 14:46:31.000 310 33555.77 535.07 2263.62 32.26 2014-11-06 14:46:32.000 310 33555.82 535.02 2263.67 32.26 2014-11-06 14:46:33.000 310 33555.81 535.02 2263.57 32.26 2014-11-06 14:46:34.000 310 33555.78 534.98 2263.55 32.26 2014-11-06 14:46:35.000 310 33555.74 535.00 2263.60 32.26 2014-11-06 14:46:36.000 310 33555.78 534.96 2263.53 32.26 2014-11-06 14:46:37.000 310 33555.87 534.94 2263.60 32.26 2014-11-06 14:46:38.000 310 33555.78 534.91 2263.53 32.26 2014-11-06 14:46:39.000 310 33555.78 534.94 2263.51 32.26 2014-11-06 14:46:40.000 310 33555.71 534.92 2263.49 32.26 2014-11-06 14:46:41.000 310 33555.68 534.90 2263.59 32.26 2014-11-06 14:46:42.000 310 33555.65 534.89 2263.55 32.26 2014-11-06 14:46:42.000 310 33555.65 534.88 2263.48 32.26 2014-11-06 14:46:44.000 310 33555.55 534.90 2263.44 32.26 2014-11-06 14:46:45.000 310 33555.53 534.91 2263.48 32.26 2014-11-06 14:46:46.000 310 33555.66 534.98 2263.49 32.26 2014-11-06 14:46:47.000 310 33555.65 534.97 2263.49 32.26 2014-11-06 14:46:48.000 310 33555.63 534.99 2263.56 32.26 2014-11-06 14:46:49.000 310 33555.65 535.02 2263.55 32.26 2014-11-06 14:46:50.000 310 33555.69 535.02 2263.54 32.26 2014-11-06 14:46:51.000 310 33555.89 535.05 2263.52 32.26 2014-11-06 14:46:52.000 310 33555.66 535.10 2263.50 32.26 2014-11-06 14:46:53.000 310 33555.73 535.16 2263.54 32.26 2014-11-06 14:46:54.000 310 33555.74 535.15 2263.54 32.26 2014-11-06 14:46:55.000 310 33555.75 535.13 2263.53 32.26 2014-11-06 14:46:55.000 310 33555.81 535.14 2263.52 32.26 2014-11-06 14:46:57.000 310 33555.82 535.14 2263.42 32.26 2014-11-06 14:46:58.000 310 33555.75 535.16 2263.57 32.26 2014-11-06 14:46:59.000 310 33555.71 535.12 2263.50 32.26 2014-11-06 14:47:00.000 310 33555.62 535.07 2263.42 32.26 2014-11-06 14:47:01.000 310 33555.65 535.07 2263.47 32.26 2014-11-06 14:47:02.000 310 33555.59 535.00 2263.47 32.26 2014-11-06 14:47:03.000 310 33555.60 534.99 2263.44 32.26 2014-11-06 14:47:04.000 310 33555.62 534.93 2263.51 32.26 2014-11-06 14:47:05.000 310 33555.64 534.88 2263.53 32.26 2014-11-06 14:47:06.000 310 33555.62 534.87 2263.53 32.26 2014-11-06 14:47:07.000 310 33555.63 534.82 2263.49 32.26 2014-11-06 14:47:08.000 310 33555.74 534.86 2263.55 32.26 2014-11-06 14:47:09.000 310 33555.76 534.86 2263.54 32.26 2014-11-06 14:47:10.000 310 33555.66 534.87 2263.54 32.26 2014-11-06 14:47:11.000 310 33555.71 534.82 2263.57 32.26 2014-11-06 14:47:12.000 310 33555.76 534.88 2263.53 32.26 2014-11-06 14:47:13.000 310 33555.84 534.86 2263.45 32.26 2014-11-06 14:47:14.000 310 33555.87 534.89 2263.57 32.26 2014-11-06 14:47:15.000 310 33555.90 534.90 2263.45 32.26 2014-11-06 14:47:16.000 310 33555.86 534.94 2263.45 32.26 2014-11-06 14:47:17.000 310 33555.82 534.97 2263.43 32.26 2014-11-06 14:47:18.000 310 33555.77 534.97 2263.31 32.26 2014-11-06 14:47:19.000 310 33555.83 534.90 2263.45 32.26 2014-11-06 14:47:20.000 310 33555.83 534.99 2263.40 32.26 2014-11-06 14:47:21.000 310 33555.75 534.96 2263.45 32.26 2014-11-06 14:47:22.000 310 33555.61 534.95 2263.35 32.26 2014-11-06 14:47:23.000 310 33555.69 534.98 2263.37 32.26 2014-11-06 14:47:24.000 310 33555.59 534.96 2263.48 32.26 2014-11-06 14:47:25.000 310 33555.53 534.92 2263.42 32.26 2014-11-06 14:47:26.000 310 33555.60 534.91 2263.47 32.26 2014-11-06 14:47:27.000 310 33555.54 534.88 2263.47 32.26 2014-11-06 14:47:28.000 310 33555.60 534.88 2263.43 32.26 2014-11-06 14:47:29.000 310 33555.57 534.86 2263.46 32.26 2014-11-06 14:47:30.000 310 33555.66 534.81 2263.43 32.26 2014-11-06 14:47:31.000 310 33555.76 534.77 2263.49 32.26 2014-11-06 14:47:32.000 310 33555.78 534.71 2263.47 32.26 2014-11-06 14:47:33.000 310 33555.89 534.68 2263.49 32.26 2014-11-06 14:47:34.000 310 33555.90 534.67 2263.39 32.26 2014-11-06 14:47:35.000 310 33555.92 534.69 2263.42 32.26 2014-11-06 14:47:36.000 310 33555.91 534.65 2263.36 32.26 2014-11-06 14:47:36.000 310 33555.96 534.61 2263.41 32.26 2014-11-06 14:47:38.000 310 33555.98 534.62 2263.35 32.26 2014-11-06 14:47:39.000 310 33555.99 534.64 2263.33 32.26 2014-11-06 14:47:40.000 310 33556.06 534.66 2263.36 32.26 2014-11-06 14:47:41.000 310 33555.92 534.73 2263.40 32.26 2014-11-06 14:47:42.000 310 33555.95 534.75 2263.34 32.26 2014-11-06 14:47:43.000 310 33556.04 534.74 2263.29 32.26 2014-11-06 14:47:44.000 310 33555.95 534.80 2263.33 32.26 2014-11-06 14:47:45.000 310 33555.86 534.82 2263.23 32.26 2014-11-06 14:47:46.000 310 33555.91 534.88 2263.38 32.26 2014-11-06 14:47:47.000 310 33555.78 534.85 2263.38 32.26 2014-11-06 14:47:48.000 310 33555.82 534.86 2263.30 32.26 2014-11-06 14:47:49.000 310 33555.78 534.87 2263.34 32.26 2014-11-06 14:47:49.000 310 33555.67 534.89 2263.29 32.26 2014-11-06 14:47:51.000 310 33555.71 534.89 2263.33 32.26 2014-11-06 14:47:52.000 310 33555.62 534.83 2263.33 32.26 2014-11-06 14:47:53.000 310 33555.76 534.83 2263.32 32.26 2014-11-06 14:47:54.000 310 33555.71 534.82 2263.32 32.26 2014-11-06 14:47:55.000 310 33555.80 534.78 2263.38 32.26 2014-11-06 14:47:56.000 310 33555.75 534.73 2263.32 32.26 2014-11-06 14:47:57.000 310 33555.69 534.73 2263.36 32.26 2014-11-06 14:47:58.000 310 33555.90 534.71 2263.35 32.26 2014-11-06 14:47:59.000 310 33555.90 534.72 2263.36 32.26 2014-11-06 14:48:00.000 310 33555.81 534.69 2263.35 32.26 2014-11-06 14:48:01.000 310 33555.94 534.68 2263.35 32.26 2014-11-06 14:48:02.000 310 33555.73 534.66 2263.42 32.26 2014-11-06 14:48:03.000 310 33555.78 534.67 2263.26 32.26 2014-11-06 14:48:04.000 310 33555.84 534.64 2263.39 32.26 2014-11-06 14:48:05.000 310 33555.84 534.71 2263.31 32.26 2014-11-06 14:48:06.000 310 33555.79 534.73 2263.29 32.26 2014-11-06 14:48:07.000 310 33555.81 534.70 2263.36 32.26 2014-11-06 14:48:08.000 310 33555.80 534.73 2263.30 32.26 2014-11-06 14:48:09.000 310 33555.78 534.79 2263.43 32.26 2014-11-06 14:48:10.000 310 33555.74 534.77 2263.36 32.26 2014-11-06 14:48:11.000 310 33555.71 534.78 2263.27 32.26 2014-11-06 14:48:12.000 310 33555.72 534.80 2263.33 32.26 2014-11-06 14:48:13.000 310 33555.71 534.79 2263.35 32.26 2014-11-06 14:48:14.000 310 33555.72 534.82 2263.26 32.26 2014-11-06 14:48:15.000 310 33555.74 534.77 2263.39 32.26 2014-11-06 14:48:16.000 310 33555.76 534.77 2263.29 32.26 2014-11-06 14:48:17.000 310 33555.79 534.81 2263.27 32.26 2014-11-06 14:48:18.000 310 33555.75 534.81 2263.26 32.26 2014-11-06 14:48:19.000 310 33555.71 534.77 2263.27 32.26 2014-11-06 14:48:20.000 310 33555.68 534.82 2263.36 32.26 2014-11-06 14:48:21.000 310 33555.72 534.80 2263.30 32.26 2014-11-06 14:48:22.000 310 33555.72 534.79 2263.33 32.26 2014-11-06 14:48:23.000 310 33555.72 534.83 2263.32 32.26 2014-11-06 14:48:24.000 310 33555.75 534.78 2263.33 32.26 2014-11-06 14:48:25.000 310 33555.79 534.84 2263.23 32.26 2014-11-06 14:48:26.000 310 33555.76 534.84 2263.31 32.26 2014-11-06 14:48:27.000 310 33555.63 534.79 2263.25 32.26 2014-11-06 14:48:28.000 310 33555.83 534.87 2263.34 32.26 2014-11-06 14:48:29.000 310 33555.87 534.80 2263.35 32.26 2014-11-06 14:48:30.000 310 33555.82 534.82 2263.26 32.26 2014-11-06 14:48:30.000 310 33555.87 534.86 2263.26 32.26 2014-11-06 14:48:32.000 310 33555.80 534.88 2263.31 32.26 2014-11-06 14:48:33.000 310 33555.75 534.86 2263.30 32.26 2014-11-06 14:48:34.000 310 33555.83 534.84 2263.30 32.26 2014-11-06 14:48:35.000 310 33555.84 534.83 2263.31 32.26 2014-11-06 14:48:36.000 310 33555.75 534.80 2263.26 32.26 2014-11-06 14:48:37.000 310 33555.72 534.78 2263.37 32.26 2014-11-06 14:48:38.000 310 33555.82 534.76 2263.34 32.26 2014-11-06 14:48:39.000 310 33555.82 534.76 2263.32 32.26 2014-11-06 14:48:40.000 310 33555.75 534.73 2263.33 32.26 2014-11-06 14:48:41.000 310 33555.71 534.68 2263.41 32.26 2014-11-06 14:48:42.000 310 33555.68 534.63 2263.41 32.26 2014-11-06 14:48:43.000 310 33555.50 534.66 2263.30 32.26 2014-11-06 14:48:43.000 310 33555.62 534.59 2263.36 32.26 2014-11-06 14:48:45.000 310 33555.66 534.56 2263.35 32.26 2014-11-06 14:48:46.000 310 33555.72 534.48 2263.29 32.26 2014-11-06 14:48:47.000 310 33555.57 534.52 2263.27 32.26 2014-11-06 14:48:48.000 310 33555.64 534.53 2263.29 32.26 2014-11-06 14:48:49.000 310 33555.71 534.56 2263.26 32.26 2014-11-06 14:48:50.000 310 33555.65 534.58 2263.24 32.26 2014-11-06 14:48:51.000 310 33555.71 534.53 2263.29 32.26 2014-11-06 14:48:52.000 310 33555.84 534.62 2263.36 32.26 2014-11-06 14:48:53.000 310 33555.89 534.64 2263.35 32.26 2014-11-06 14:48:54.000 310 33555.82 534.63 2263.24 32.26 2014-11-06 14:48:55.000 310 33555.96 534.68 2263.25 32.26 2014-11-06 14:48:56.000 310 33555.97 534.66 2263.28 32.26 2014-11-06 14:48:57.000 310 33555.89 534.66 2263.20 32.26 2014-11-06 14:48:58.000 310 33556.09 534.66 2263.35 32.26 2014-11-06 14:48:59.000 310 33555.97 534.67 2263.23 32.26 2014-11-06 14:49:00.000 310 33555.91 534.62 2263.22 32.26 2014-11-06 14:49:01.000 310 33555.93 534.65 2263.22 32.26 2014-11-06 14:49:02.000 310 33555.96 534.62 2263.26 32.26 2014-11-06 14:49:03.000 310 33555.97 534.62 2263.24 32.26 2014-11-06 14:49:04.000 310 33556.00 534.57 2263.21 32.26 2014-11-06 14:49:05.000 310 33555.89 534.54 2263.29 32.26 2014-11-06 14:49:06.000 310 33555.90 534.50 2263.23 32.26 2014-11-06 14:49:07.000 310 33555.86 534.49 2263.16 32.26 2014-11-06 14:49:08.000 310 33555.96 534.48 2263.26 32.26 2014-11-06 14:49:09.000 310 33555.91 534.46 2263.12 32.26 2014-11-06 14:49:10.000 310 33555.94 534.44 2263.13 32.26 2014-11-06 14:49:11.000 310 33555.94 534.45 2263.08 32.26 2014-11-06 14:49:12.000 310 33555.94 534.45 2262.99 32.26 2014-11-06 14:49:13.000 310 33555.97 534.49 2263.14 32.26 2014-11-06 14:49:14.000 310 33555.94 534.51 2263.18 32.26 2014-11-06 14:49:15.000 310 33555.91 534.47 2263.12 32.26 2014-11-06 14:49:16.000 310 33555.89 534.49 2263.16 32.26 2014-11-06 14:49:17.000 310 33555.92 534.56 2263.21 32.26 2014-11-06 14:49:18.000 310 33555.80 534.56 2263.23 32.26 2014-11-06 14:49:19.000 310 33555.85 534.55 2263.07 32.26 2014-11-06 14:49:20.000 310 33555.89 534.61 2263.15 32.26 2014-11-06 14:49:21.000 310 33555.93 534.55 2263.10 32.26 2014-11-06 14:49:22.000 310 33555.81 534.61 2263.17 32.26 2014-11-06 14:49:23.000 310 33555.83 534.58 2263.22 32.26 2014-11-06 14:49:24.000 310 33555.78 534.59 2263.16 32.26 2014-11-06 14:49:24.000 310 33555.76 534.58 2263.17 32.26 2014-11-06 14:49:26.000 310 33555.83 534.56 2263.14 32.26 2014-11-06 14:49:27.000 310 33555.86 534.54 2263.20 32.26 2014-11-06 14:49:28.000 310 33555.81 534.55 2263.16 32.26 2014-11-06 14:49:29.000 310 33555.82 534.50 2263.09 32.26 2014-11-06 14:49:30.000 310 33555.78 534.46 2263.10 32.26 2014-11-06 14:49:31.000 310 33555.75 534.50 2263.09 32.26 2014-11-06 14:49:32.000 310 33555.80 534.55 2263.12 32.26 2014-11-06 14:49:33.000 310 33555.84 534.48 2263.21 32.26 2014-11-06 14:49:34.000 310 33555.73 534.51 2263.11 32.26 2014-11-06 14:49:35.000 310 33555.71 534.52 2263.10 32.26 2014-11-06 14:49:36.000 310 33555.70 534.51 2263.08 32.26 2014-11-06 14:49:37.000 310 33555.78 534.57 2263.22 32.26 2014-11-06 14:49:37.000 310 33555.84 534.59 2263.13 32.26 2014-11-06 14:49:39.000 310 33555.81 534.58 2263.09 32.26 2014-11-06 14:49:40.000 310 33555.76 534.63 2263.18 32.26 2014-11-06 14:49:41.000 310 33555.78 534.58 2263.16 32.26 2014-11-06 14:49:42.000 310 33555.72 534.60 2263.14 32.26 2014-11-06 14:49:43.000 310 33555.73 534.63 2263.14 32.26 2014-11-06 14:49:44.000 310 33555.70 534.68 2263.13 32.26 2014-11-06 14:49:45.000 310 33555.76 534.67 2263.20 32.26 2014-11-06 14:49:46.000 310 33555.73 534.64 2263.14 32.26 2014-11-06 14:49:47.000 310 33555.78 534.59 2263.17 32.26 2014-11-06 14:49:48.000 310 33555.66 534.61 2263.14 32.26 2014-11-06 14:49:49.000 310 33555.66 534.59 2263.18 32.26 2014-11-06 14:49:50.000 310 33555.74 534.58 2263.13 32.26 2014-11-06 14:49:51.000 310 33555.77 534.51 2263.11 32.26 2014-11-06 14:49:52.000 310 33555.70 534.52 2263.13 32.26 2014-11-06 14:49:53.000 310 33555.71 534.48 2263.11 32.26 2014-11-06 14:49:54.000 310 33555.75 534.54 2263.13 32.26 2014-11-06 14:49:55.000 310 33555.81 534.48 2263.18 32.26 2014-11-06 14:49:56.000 310 33555.87 534.45 2263.17 32.26 2014-11-06 14:49:57.000 310 33555.86 534.51 2263.17 32.26 2014-11-06 14:49:58.000 310 33555.81 534.47 2263.28 32.26 2014-11-06 14:49:59.000 310 33555.90 534.43 2263.17 32.26 2014-11-06 14:50:00.000 310 33555.87 534.45 2263.14 32.26 2014-11-06 14:50:01.000 310 33555.90 534.48 2263.28 32.26 2014-11-06 14:50:02.000 310 33555.90 534.42 2263.09 32.26 2014-11-06 14:50:03.000 310 33555.94 534.47 2263.11 32.26 2014-11-06 14:50:04.000 310 33555.91 534.50 2263.15 32.26 2014-11-06 14:50:05.000 310 33555.82 534.49 2263.18 32.26 2014-11-06 14:50:06.000 310 33555.88 534.46 2263.09 32.26 2014-11-06 14:50:07.000 310 33555.92 534.47 2263.13 32.26 2014-11-06 14:50:08.000 310 33555.82 534.40 2263.04 32.26 2014-11-06 14:50:09.000 310 33555.82 534.45 2263.17 32.26 2014-11-06 14:50:10.000 310 33555.69 534.38 2263.20 32.26 2014-11-06 14:50:11.000 310 33555.94 534.35 2263.11 32.26 2014-11-06 14:50:12.000 310 33555.83 534.35 2263.17 32.26 2014-11-06 14:50:13.000 310 33555.78 534.33 2263.08 32.26 2014-11-06 14:50:14.000 310 33555.87 534.30 2263.15 32.26 2014-11-06 14:50:15.000 310 33555.80 534.31 2263.08 32.26 2014-11-06 14:50:16.000 310 33555.93 534.34 2263.11 32.26 2014-11-06 14:50:17.000 310 33555.84 534.27 2263.06 32.26 2014-11-06 14:50:18.000 310 33555.82 534.30 2263.08 32.26 2014-11-06 14:50:18.000 310 33555.89 534.33 2263.11 32.26 2014-11-06 14:50:20.000 310 33555.87 534.33 2263.16 32.26 2014-11-06 14:50:21.000 310 33555.90 534.37 2263.06 32.26 2014-11-06 14:50:22.000 310 33555.88 534.33 2263.08 32.26 2014-11-06 14:50:23.000 310 33555.93 534.37 2262.99 32.26 2014-11-06 14:50:24.000 310 33555.93 534.37 2263.04 32.26 2014-11-06 14:50:25.000 310 33555.92 534.36 2263.08 32.26 2014-11-06 14:50:26.000 310 33555.93 534.36 2263.13 32.26 2014-11-06 14:50:27.000 310 33555.96 534.34 2263.05 32.26 2014-11-06 14:50:28.000 310 33555.93 534.30 2263.07 32.27 2014-11-06 14:50:29.000 310 33555.90 534.29 2263.04 32.26 2014-11-06 14:50:30.000 310 33555.90 534.27 2263.08 32.26 2014-11-06 14:50:31.000 310 33555.86 534.27 2263.07 32.26 2014-11-06 14:50:31.000 310 33555.91 534.27 2263.12 32.26 2014-11-06 14:50:33.000 310 33555.89 534.23 2263.09 32.26 2014-11-06 14:50:34.000 310 33555.94 534.21 2263.07 32.26 2014-11-06 14:50:35.000 310 33555.80 534.22 2263.13 32.27 2014-11-06 14:50:36.000 310 33555.87 534.23 2263.03 32.26 2014-11-06 14:50:37.000 310 33555.82 534.22 2263.12 32.26 2014-11-06 14:50:38.000 310 33555.87 534.22 2263.08 32.27 2014-11-06 14:50:39.000 310 33555.87 534.20 2263.04 32.27 2014-11-06 14:50:40.000 310 33555.95 534.23 2263.09 32.26 2014-11-06 14:50:41.000 310 33555.82 534.24 2263.05 32.26 2014-11-06 14:50:42.000 310 33555.86 534.22 2263.01 32.26 2014-11-06 14:50:43.000 310 33555.89 534.27 2262.91 32.26 2014-11-06 14:50:44.000 310 33555.95 534.26 2262.96 32.26 2014-11-06 14:50:45.000 310 33555.91 534.28 2262.99 32.27 2014-11-06 14:50:46.000 310 33555.91 534.27 2262.96 32.26 2014-11-06 14:50:47.000 310 33555.90 534.26 2263.04 32.26 2014-11-06 14:50:48.000 310 33555.84 534.28 2262.88 32.26 2014-11-06 14:50:49.000 310 33555.90 534.26 2262.99 32.26 2014-11-06 14:50:50.000 310 33555.76 534.27 2262.91 32.26 2014-11-06 14:50:51.000 310 33555.76 534.23 2263.00 32.26 2014-11-06 14:50:52.000 310 33555.87 534.19 2263.04 32.26 2014-11-06 14:50:53.000 310 33555.87 534.18 2262.97 32.27 2014-11-06 14:50:54.000 310 33555.93 534.14 2262.96 32.27 2014-11-06 14:50:55.000 310 33556.01 534.10 2262.96 32.26 2014-11-06 14:50:56.000 310 33555.96 534.10 2262.96 32.26 2014-11-06 14:50:57.000 310 33556.00 534.09 2263.07 32.27 2014-11-06 14:50:58.000 310 33555.91 534.05 2262.96 32.26 2014-11-06 14:50:59.000 310 33555.92 534.07 2262.97 32.26 2014-11-06 14:51:00.000 310 33556.04 534.07 2262.99 32.26 2014-11-06 14:51:01.000 310 33556.05 534.03 2262.96 32.27 2014-11-06 14:51:02.000 310 33556.05 534.07 2262.97 32.26 2014-11-06 14:51:03.000 310 33556.02 534.07 2263.01 32.27 2014-11-06 14:51:04.000 310 33556.03 534.04 2262.87 32.27 2014-11-06 14:51:05.000 310 33556.07 534.06 2263.01 32.26 2014-11-06 14:51:06.000 310 33556.07 534.05 2262.99 32.26 2014-11-06 14:51:07.000 310 33556.06 534.07 2262.95 32.26 2014-11-06 14:51:08.000 310 33556.07 534.05 2262.96 32.26 2014-11-06 14:51:09.000 310 33556.09 534.05 2262.92 32.26 2014-11-06 14:51:10.000 310 33556.05 534.06 2262.86 32.26 2014-11-06 14:51:11.000 310 33556.15 534.13 2262.83 32.26 2014-11-06 14:51:12.000 310 33555.99 534.14 2262.89 32.26 2014-11-06 14:51:12.000 310 33555.98 534.12 2262.88 32.26 2014-11-06 14:51:14.000 310 33556.02 534.17 2262.93 32.26 2014-11-06 14:51:15.000 310 33555.99 534.16 2262.90 32.26 2014-11-06 14:51:16.000 310 33555.98 534.13 2262.93 32.26 2014-11-06 14:51:17.000 310 33556.03 534.08 2262.89 32.26 2014-11-06 14:51:18.000 310 33555.90 534.08 2262.89 32.26 2014-11-06 14:51:19.000 310 33555.90 534.09 2262.89 32.26 2014-11-06 14:51:20.000 310 33555.96 534.03 2262.85 32.26 2014-11-06 14:51:21.000 310 33555.87 533.97 2262.87 32.26 2014-11-06 14:51:22.000 310 33555.93 533.96 2262.91 32.26 2014-11-06 14:51:23.000 310 33555.92 533.97 2262.85 32.26 2014-11-06 14:51:24.000 310 33555.89 533.96 2262.82 32.26 2014-11-06 14:51:25.000 310 33555.90 533.96 2262.89 32.26 2014-11-06 14:51:25.000 310 33555.93 533.96 2262.83 32.26 2014-11-06 14:51:27.000 310 33555.81 533.96 2262.81 32.26 2014-11-06 14:51:28.000 310 33555.87 534.04 2262.84 32.26 2014-11-06 14:51:29.000 310 33555.86 534.01 2262.76 32.27 2014-11-06 14:51:30.000 310 33555.96 534.05 2262.81 32.27 2014-11-06 14:51:31.000 310 33555.99 534.11 2262.82 32.26 2014-11-06 14:51:32.000 310 33556.01 534.11 2262.86 32.26 2014-11-06 14:51:33.000 310 33556.03 534.15 2262.87 32.26 2014-11-06 14:51:34.000 310 33556.10 534.13 2262.83 32.26 2014-11-06 14:51:35.000 310 33556.05 534.22 2262.91 32.26 2014-11-06 14:51:36.000 310 33556.05 534.23 2262.95 32.26 2014-11-06 14:51:37.000 310 33556.12 534.22 2262.84 32.26 2014-11-06 14:51:38.000 310 33556.08 534.20 2262.90 32.26 2014-11-06 14:51:39.000 310 33556.13 534.21 2262.82 32.26 2014-11-06 14:51:40.000 310 33556.00 534.20 2262.83 32.26 2014-11-06 14:51:41.000 310 33556.06 534.16 2262.80 32.26 2014-11-06 14:51:42.000 310 33556.04 534.13 2262.83 32.26 2014-11-06 14:51:43.000 310 33556.02 534.07 2262.86 32.26 2014-11-06 14:51:44.000 310 33556.15 534.03 2262.89 32.26 2014-11-06 14:51:45.000 310 33556.09 534.02 2262.89 32.26 2014-11-06 14:51:46.000 310 33556.14 533.98 2262.82 32.26 2014-11-06 14:51:47.000 310 33556.12 533.90 2262.86 32.26 2014-11-06 14:51:48.000 310 33556.24 533.94 2262.83 32.26 2014-11-06 14:51:49.000 310 33556.21 533.90 2262.83 32.27 2014-11-06 14:51:50.000 310 33556.29 533.88 2262.87 32.26 2014-11-06 14:51:51.000 310 33556.22 533.90 2262.91 32.26 2014-11-06 14:51:52.000 310 33556.27 533.89 2262.84 32.26 2014-11-06 14:51:53.000 310 33556.28 533.88 2262.80 32.26 2014-11-06 14:51:54.000 310 33556.24 533.90 2262.83 32.26 2014-11-06 14:51:55.000 310 33556.26 533.86 2262.78 32.26 2014-11-06 14:51:56.000 310 33556.33 533.94 2262.79 32.26 2014-11-06 14:51:57.000 310 33556.39 533.94 2262.73 32.26 2014-11-06 14:51:58.000 310 33556.39 533.95 2262.75 32.26 2014-11-06 14:51:59.000 310 33556.45 534.02 2262.82 32.26 2014-11-06 14:52:00.000 310 33556.34 534.00 2262.75 32.26 2014-11-06 14:52:01.000 310 33556.30 533.97 2262.74 32.27 2014-11-06 14:52:02.000 310 33556.39 533.96 2262.76 32.26 2014-11-06 14:52:03.000 310 33556.30 533.98 2262.80 32.26 2014-11-06 14:52:04.000 310 33556.25 533.99 2262.82 32.26 2014-11-06 14:52:05.000 310 33556.40 533.93 2262.79 32.26 2014-11-06 14:52:06.000 310 33556.42 533.88 2262.77 32.26 2014-11-06 14:52:06.000 310 33556.36 533.86 2262.80 32.26 2014-11-06 14:52:08.000 310 33556.49 533.81 2262.88 32.26 2014-11-06 14:52:09.000 310 33556.45 533.81 2262.77 32.26 2014-11-06 14:52:10.000 310 33556.39 533.79 2262.76 32.26 2014-11-06 14:52:11.000 310 33556.49 533.74 2262.74 32.26 2014-11-06 14:52:12.000 310 33556.52 533.76 2262.71 32.26 2014-11-06 14:52:13.000 310 33556.56 533.75 2262.70 32.26 2014-11-06 14:52:14.000 310 33556.59 533.76 2262.70 32.26 2014-11-06 14:52:15.000 310 33556.68 533.72 2262.70 32.26 2014-11-06 14:52:16.000 310 33556.69 533.77 2262.80 32.26 2014-11-06 14:52:17.000 310 33556.75 533.78 2262.71 32.26 2014-11-06 14:52:18.000 310 33556.71 533.79 2262.71 32.26 2014-11-06 14:52:19.000 310 33556.68 533.81 2262.68 32.26 2014-11-06 14:52:19.000 310 33556.79 533.79 2262.67 32.26 2014-11-06 14:52:21.000 310 33556.81 533.79 2262.63 32.26 2014-11-06 14:52:22.000 310 33556.80 533.79 2262.65 32.26 2014-11-06 14:52:23.000 310 33556.69 533.79 2262.64 32.26 2014-11-06 14:52:24.000 310 33556.74 533.76 2262.67 32.26 2014-11-06 14:52:25.000 310 33556.71 533.75 2262.67 32.26 2014-11-06 14:52:26.000 310 33556.76 533.71 2262.57 32.26 2014-11-06 14:52:27.000 310 33556.80 533.70 2262.58 32.26 2014-11-06 14:52:28.000 310 33556.86 533.69 2262.66 32.26 2014-11-06 14:52:29.000 310 33556.69 533.63 2262.64 32.27 2014-11-06 14:52:30.000 310 33556.82 533.59 2262.57 32.26 2014-11-06 14:52:31.000 310 33556.72 533.60 2262.45 32.26 2014-11-06 14:52:32.000 310 33556.74 533.55 2262.58 32.27 2014-11-06 14:52:33.000 310 33556.76 533.52 2262.55 32.26 2014-11-06 14:52:34.000 310 33556.84 533.51 2262.51 32.26 2014-11-06 14:52:35.000 310 33556.80 533.54 2262.65 32.27 2014-11-06 14:52:36.000 310 33557.04 533.63 2262.50 32.27 2014-11-06 14:52:37.000 310 33556.94 533.60 2262.52 32.26 2014-11-06 14:52:38.000 310 33556.98 533.62 2262.50 32.27 2014-11-06 14:52:39.000 310 33556.93 533.65 2262.52 32.26 2014-11-06 14:52:40.000 310 33556.97 533.64 2262.47 32.27 2014-11-06 14:52:41.000 310 33556.93 533.65 2262.48 32.26 2014-11-06 14:52:42.000 310 33557.13 533.72 2262.46 32.26 2014-11-06 14:52:43.000 310 33557.03 533.68 2262.40 32.26 2014-11-06 14:52:44.000 310 33557.03 533.64 2262.49 32.27 2014-11-06 14:52:45.000 310 33557.04 533.61 2262.49 32.26 2014-11-06 14:52:46.000 310 33557.00 533.59 2262.45 32.26 2014-11-06 14:52:47.000 310 33556.98 533.58 2262.39 32.26 2014-11-06 14:52:48.000 310 33557.03 533.52 2262.37 32.26 2014-11-06 14:52:49.000 310 33556.97 533.51 2262.38 32.26 2014-11-06 14:52:50.000 310 33556.92 533.49 2262.45 32.26 2014-11-06 14:52:51.000 310 33556.99 533.47 2262.42 32.26 2014-11-06 14:52:52.000 310 33556.92 533.42 2262.42 32.26 2014-11-06 14:52:53.000 310 33557.05 533.43 2262.42 32.27 2014-11-06 14:52:54.000 310 33557.00 533.41 2262.39 32.27 2014-11-06 14:52:55.000 310 33556.98 533.40 2262.32 32.27 2014-11-06 14:52:56.000 310 33556.97 533.40 2262.38 32.26 2014-11-06 14:52:57.000 310 33557.07 533.40 2262.40 32.26 2014-11-06 14:52:58.000 310 33557.08 533.43 2262.34 32.26 2014-11-06 14:52:59.000 310 33557.08 533.43 2262.46 32.27 2014-11-06 14:53:00.000 310 33557.19 533.48 2262.37 32.26 2014-11-06 14:53:00.000 310 33557.20 533.49 2262.27 32.26 2014-11-06 14:53:02.000 310 33557.23 533.50 2262.39 32.26 2014-11-06 14:53:03.000 310 33557.33 533.46 2262.29 32.26 2014-11-06 14:53:04.000 310 33557.33 533.47 2262.30 32.26 2014-11-06 14:53:05.000 310 33557.40 533.49 2262.34 32.26 2014-11-06 14:53:06.000 310 33557.46 533.50 2262.33 32.26 2014-11-06 14:53:07.000 310 33557.39 533.50 2262.30 32.26 2014-11-06 14:53:08.000 310 33557.57 533.49 2262.33 32.27 2014-11-06 14:53:09.000 310 33557.49 533.42 2262.18 32.26 2014-11-06 14:53:10.000 310 33557.48 533.43 2262.29 32.26 2014-11-06 14:53:11.000 310 33557.46 533.43 2262.22 32.26 2014-11-06 14:53:12.000 310 33557.42 533.45 2262.27 32.26 2014-11-06 14:53:13.000 310 33557.40 533.43 2262.20 32.26 2014-11-06 14:53:13.000 310 33557.35 533.42 2262.26 32.26 2014-11-06 14:53:15.000 310 33557.27 533.41 2262.24 32.27 2014-11-06 14:53:16.000 310 33557.25 533.41 2262.23 32.26 2014-11-06 14:53:17.000 310 33557.19 533.37 2262.15 32.26 2014-11-06 14:53:18.000 310 33557.12 533.42 2262.22 32.27 2014-11-06 14:53:19.000 310 33557.22 533.42 2262.17 32.27 2014-11-06 14:53:20.000 310 33557.28 533.42 2262.22 32.26 2014-11-06 14:53:21.000 310 33557.27 533.45 2262.18 32.27 2014-11-06 14:53:22.000 310 33557.24 533.46 2262.14 32.27 2014-11-06 14:53:23.000 310 33557.27 533.49 2262.28 32.27 2014-11-06 14:53:24.000 310 33557.42 533.52 2262.21 32.27 2014-11-06 14:53:25.000 310 33557.39 533.51 2262.20 32.27 2014-11-06 14:53:26.000 310 33557.48 533.54 2262.22 32.26 2014-11-06 14:53:27.000 310 33557.47 533.54 2262.24 32.26 2014-11-06 14:53:28.000 310 33557.42 533.55 2262.26 32.27 2014-11-06 14:53:29.000 310 33557.52 533.55 2262.14 32.27 2014-11-06 14:53:30.000 310 33557.62 533.56 2262.26 32.27 2014-11-06 14:53:31.000 310 33557.65 533.53 2262.14 32.27 2014-11-06 14:53:32.000 310 33557.61 533.54 2262.13 32.27 2014-11-06 14:53:33.000 310 33557.64 533.45 2262.32 32.27 2014-11-06 14:53:34.000 310 33557.68 533.43 2262.18 32.27 2014-11-06 14:53:35.000 310 33557.64 533.38 2262.17 32.27 2014-11-06 14:53:36.000 310 33557.66 533.34 2262.16 32.27 2014-11-06 14:53:37.000 310 33557.70 533.34 2262.20 32.27 2014-11-06 14:53:38.000 310 33557.66 533.26 2262.16 32.27 2014-11-06 14:53:39.000 310 33557.62 533.21 2262.12 32.27 2014-11-06 14:53:40.000 310 33557.68 533.22 2262.16 32.27 2014-11-06 14:53:41.000 310 33557.62 533.22 2262.16 32.27 2014-11-06 14:53:42.000 310 33557.76 533.19 2262.32 32.27 2014-11-06 14:53:43.000 310 33557.73 533.21 2262.27 32.27 2014-11-06 14:53:44.000 310 33557.86 533.21 2262.11 32.27 2014-11-06 14:53:45.000 310 33557.84 533.23 2262.14 32.27 2014-11-06 14:53:46.000 310 33557.82 533.26 2262.05 32.27 2014-11-06 14:53:47.000 310 33557.76 533.26 2262.11 32.27 2014-11-06 14:53:48.000 310 33557.87 533.38 2262.10 32.26 2014-11-06 14:53:49.000 310 33557.80 533.38 2262.11 32.26 2014-11-06 14:53:50.000 310 33557.92 533.38 2262.16 32.27 2014-11-06 14:53:51.000 310 33557.85 533.45 2262.03 32.27 2014-11-06 14:53:52.000 310 33557.90 533.43 2262.04 32.27 2014-11-06 14:53:53.000 310 33557.95 533.53 2261.96 32.27 2014-11-06 14:53:54.000 310 33557.95 533.56 2262.00 32.27 2014-11-06 14:53:54.000 310 33557.92 533.56 2261.99 32.27 2014-11-06 14:53:56.000 310 33557.91 533.55 2262.06 32.27 2014-11-06 14:53:57.000 310 33557.95 533.54 2262.08 32.27 2014-11-06 14:53:58.000 310 33557.92 533.51 2262.03 32.27 2014-11-06 14:53:59.000 310 33558.00 533.47 2262.03 32.27 2014-11-06 14:54:00.000 310 33557.96 533.43 2262.05 32.27 2014-11-06 14:54:01.000 310 33557.94 533.35 2262.06 32.27 2014-11-06 14:54:02.000 310 33557.93 533.33 2262.06 32.27 2014-11-06 14:54:03.000 310 33557.93 533.31 2262.09 32.27 2014-11-06 14:54:04.000 310 33557.95 533.24 2262.01 32.27 2014-11-06 14:54:05.000 310 33557.90 533.14 2261.99 32.27 2014-11-06 14:54:06.000 310 33557.99 533.11 2262.09 32.27 2014-11-06 14:54:07.000 310 33557.95 533.10 2262.10 32.27 2014-11-06 14:54:07.000 310 33558.05 533.11 2262.12 32.27 2014-11-06 14:54:09.000 310 33558.05 533.11 2262.02 32.27 2014-11-06 14:54:10.000 310 33557.99 533.13 2261.99 32.27 2014-11-06 14:54:11.000 310 33558.10 533.15 2262.00 32.27 2014-11-06 14:54:12.000 310 33558.11 533.22 2261.99 32.27 2014-11-06 14:54:13.000 310 33558.07 533.26 2261.99 32.27 2014-11-06 14:54:14.000 310 33558.09 533.29 2261.97 32.27 2014-11-06 14:54:15.000 310 33558.01 533.32 2261.89 32.27 2014-11-06 14:54:16.000 310 33558.10 533.37 2261.99 32.27 2014-11-06 14:54:17.000 310 33558.09 533.40 2262.03 32.27 2014-11-06 14:54:18.000 310 33558.15 533.40 2261.92 32.27 2014-11-06 14:54:19.000 310 33558.11 533.40 2261.99 32.27 2014-11-06 14:54:20.000 310 33558.15 533.42 2261.91 32.27 2014-11-06 14:54:21.000 310 33558.16 533.44 2261.85 32.27 2014-11-06 14:54:22.000 310 33558.15 533.47 2261.99 32.27 2014-11-06 14:54:23.000 310 33558.11 533.44 2261.93 32.27 2014-11-06 14:54:24.000 310 33558.05 533.36 2261.87 32.27 2014-11-06 14:54:25.000 310 33558.17 533.37 2261.89 32.27 2014-11-06 14:54:26.000 310 33558.03 533.33 2261.95 32.27 2014-11-06 14:54:27.000 310 33558.15 533.27 2261.95 32.27 2014-11-06 14:54:28.000 310 33558.18 533.24 2261.95 32.27 2014-11-06 14:54:29.000 310 33558.08 533.20 2262.01 32.27 2014-11-06 14:54:30.000 310 33558.13 533.15 2262.01 32.27 2014-11-06 14:54:31.000 310 33558.08 533.13 2261.92 32.27 2014-11-06 14:54:32.000 310 33558.16 533.11 2261.95 32.27 2014-11-06 14:54:33.000 310 33558.21 533.12 2261.98 32.27 2014-11-06 14:54:34.000 310 33558.17 533.10 2261.93 32.27 2014-11-06 14:54:35.000 310 33558.25 533.09 2261.95 32.27 2014-11-06 14:54:36.000 310 33558.25 533.16 2261.95 32.27 2014-11-06 14:54:37.000 310 33558.31 533.19 2261.95 32.27 2014-11-06 14:54:38.000 310 33558.33 533.22 2261.92 32.27 2014-11-06 14:54:39.000 310 33558.38 533.23 2261.93 32.27 2014-11-06 14:54:40.000 310 33558.37 533.25 2261.98 32.27 2014-11-06 14:54:41.000 310 33558.30 533.28 2261.95 32.27 2014-11-06 14:54:42.000 310 33558.36 533.34 2261.93 32.27 2014-11-06 14:54:43.000 310 33558.34 533.33 2261.97 32.27 2014-11-06 14:54:44.000 310 33558.40 533.29 2261.94 32.27 2014-11-06 14:54:45.000 310 33558.37 533.31 2261.95 32.27 2014-11-06 14:54:46.000 310 33558.37 533.30 2261.89 32.27 2014-11-06 14:54:47.000 310 33558.32 533.24 2261.90 32.27 2014-11-06 14:54:48.000 310 33558.38 533.21 2261.97 32.27 2014-11-06 14:54:48.000 310 33558.31 533.22 2261.94 32.27 2014-11-06 14:54:50.000 310 33558.30 533.15 2261.92 32.27 2014-11-06 14:54:51.000 310 33558.36 533.14 2261.93 32.27 2014-11-06 14:54:52.000 310 33558.41 533.11 2261.87 32.27 2014-11-06 14:54:53.000 310 33558.50 533.04 2261.95 32.27 2014-11-06 14:54:54.000 310 33558.35 533.02 2261.87 32.27 2014-11-06 14:54:55.000 310 33558.43 533.02 2261.88 32.27 2014-11-06 14:54:56.000 310 33558.46 533.05 2261.90 32.27 2014-11-06 14:54:57.000 310 33558.39 533.07 2261.92 32.27 2014-11-06 14:54:58.000 310 33558.42 533.02 2261.88 32.27 2014-11-06 14:54:59.000 310 33558.41 533.06 2261.83 32.27 2014-11-06 14:55:00.000 310 33558.34 533.05 2261.83 32.27 2014-11-06 14:55:01.000 310 33558.28 533.06 2261.88 32.27 2014-11-06 14:55:01.000 310 33558.37 533.13 2261.84 32.27 2014-11-06 14:55:03.000 310 33558.31 533.14 2261.87 32.27 2014-11-06 14:55:04.000 310 33558.43 533.12 2261.91 32.27 2014-11-06 14:55:05.000 310 33558.36 533.15 2261.86 32.27 2014-11-06 14:55:06.000 310 33558.45 533.21 2261.90 32.27 2014-11-06 14:55:07.000 310 33558.45 533.20 2261.83 32.27 2014-11-06 14:55:08.000 310 33558.46 533.20 2261.80 32.27 2014-11-06 14:55:09.000 310 33558.60 533.23 2261.83 32.27 2014-11-06 14:55:10.000 310 33558.49 533.20 2261.83 32.27 2014-11-06 14:55:11.000 310 33558.66 533.23 2261.77 32.27 2014-11-06 14:55:12.000 310 33558.49 533.23 2261.89 32.27 2014-11-06 14:55:13.000 310 33558.49 533.25 2261.86 32.27 2014-11-06 14:55:14.000 310 33558.50 533.23 2261.89 32.27 2014-11-06 14:55:15.000 310 33558.56 533.26 2261.82 32.27 2014-11-06 14:55:16.000 310 33558.68 533.22 2261.86 32.27 2014-11-06 14:55:17.000 310 33558.46 533.26 2261.87 32.27 2014-11-06 14:55:18.000 310 33558.51 533.24 2261.89 32.27 2014-11-06 14:55:19.000 310 33558.53 533.21 2261.87 32.27 2014-11-06 14:55:20.000 310 33558.48 533.24 2261.77 32.27 2014-11-06 14:55:21.000 310 33558.48 533.33 2261.83 32.27 2014-11-06 14:55:22.000 310 33558.48 533.28 2261.86 32.27 2014-11-06 14:55:23.000 310 33558.46 533.26 2261.93 32.27 2014-11-06 14:55:24.000 310 33558.43 533.26 2261.77 32.27 2014-11-06 14:55:25.000 310 33558.54 533.26 2261.83 32.27 2014-11-06 14:55:26.000 310 33558.54 533.25 2261.91 32.27 2014-11-06 14:55:27.000 310 33558.58 533.23 2261.96 32.27 2014-11-06 14:55:28.000 310 33558.55 533.22 2261.84 32.27 2014-11-06 14:55:29.000 310 33558.45 533.23 2261.93 32.27 2014-11-06 14:55:30.000 310 33558.44 533.18 2261.91 32.27 2014-11-06 14:55:31.000 310 33558.45 533.18 2261.96 32.27 2014-11-06 14:55:32.000 310 33558.45 533.15 2261.91 32.27 2014-11-06 14:55:33.000 310 33558.48 533.14 2261.89 32.27 2014-11-06 14:55:34.000 310 33558.44 533.11 2261.83 32.27 2014-11-06 14:55:35.000 310 33558.48 533.11 2261.87 32.27 2014-11-06 14:55:36.000 310 33558.53 533.10 2261.91 32.27 2014-11-06 14:55:37.000 310 33558.55 533.08 2261.87 32.27 2014-11-06 14:55:38.000 310 33558.61 533.08 2261.85 32.27 2014-11-06 14:55:39.000 310 33558.64 533.07 2261.92 32.27 2014-11-06 14:55:40.000 310 33558.69 533.08 2261.85 32.27 2014-11-06 14:55:41.000 310 33558.66 533.05 2261.81 32.27 2014-11-06 14:55:42.000 310 33558.88 533.12 2261.91 32.27 2014-11-06 14:55:42.000 310 33558.83 533.09 2261.90 32.27 2014-11-06 14:55:44.000 310 33558.83 533.09 2261.79 32.27 2014-11-06 14:55:45.000 310 33558.92 533.07 2261.83 32.27 2014-11-06 14:55:46.000 310 33558.82 533.07 2261.83 32.27 2014-11-06 14:55:47.000 310 33558.90 533.09 2261.81 32.27 2014-11-06 14:55:48.000 310 33558.92 533.08 2261.81 32.27 2014-11-06 14:55:49.000 310 33558.88 533.08 2261.80 32.27 2014-11-06 14:55:50.000 310 33558.89 533.06 2261.80 32.27 2014-11-06 14:55:51.000 310 33558.91 533.05 2261.74 32.27 2014-11-06 14:55:52.000 310 33558.95 533.00 2261.72 32.27 2014-11-06 14:55:53.000 310 33558.78 532.99 2261.74 32.27 2014-11-06 14:55:54.000 310 33558.88 532.93 2261.83 32.27 2014-11-06 14:55:55.000 310 33558.83 532.89 2261.71 32.27 2014-11-06 14:55:55.000 310 33558.91 532.87 2261.80 32.27 2014-11-06 14:55:57.000 310 33558.87 532.82 2261.80 32.27 2014-11-06 14:55:58.000 310 33558.82 532.83 2261.78 32.27 2014-11-06 14:55:59.000 310 33558.90 532.75 2261.75 32.27 2014-11-06 14:56:00.000 310 33558.91 532.77 2261.71 32.27 2014-11-06 14:56:01.000 310 33558.86 532.76 2261.78 32.27 2014-11-06 14:56:02.000 310 33559.03 532.76 2261.74 32.27 2014-11-06 14:56:03.000 310 33559.05 532.81 2261.68 32.27 2014-11-06 14:56:04.000 310 33559.15 532.82 2261.74 32.27 2014-11-06 14:56:05.000 310 33559.11 532.87 2261.75 32.27 2014-11-06 14:56:06.000 310 33559.24 532.87 2261.68 32.27 2014-11-06 14:56:07.000 310 33559.20 532.91 2261.68 32.27 2014-11-06 14:56:08.000 310 33559.25 532.97 2261.74 32.27 2014-11-06 14:56:09.000 310 33559.28 532.99 2261.69 32.27 2014-11-06 14:56:10.000 310 33559.35 532.99 2261.60 32.27 2014-11-06 14:56:11.000 310 33559.27 533.00 2261.65 32.27 2014-11-06 14:56:12.000 310 33559.20 533.02 2261.70 32.27 2014-11-06 14:56:13.000 310 33559.24 533.00 2261.67 32.27 2014-11-06 14:56:14.000 310 33559.14 532.93 2261.59 32.27 2014-11-06 14:56:15.000 310 33559.08 532.94 2261.59 32.27 2014-11-06 14:56:16.000 310 33559.10 532.90 2261.59 32.27 2014-11-06 14:56:17.000 310 33559.08 532.81 2261.71 32.27 2014-11-06 14:56:18.000 310 33558.97 532.81 2261.64 32.27 2014-11-06 14:56:19.000 310 33559.01 532.79 2261.62 32.27 2014-11-06 14:56:20.000 310 33559.10 532.77 2261.66 32.27 2014-11-06 14:56:21.000 310 33559.05 532.76 2261.66 32.27 2014-11-06 14:56:22.000 310 33559.12 532.76 2261.62 32.27 2014-11-06 14:56:23.000 310 33559.10 532.77 2261.69 32.27 2014-11-06 14:56:24.000 310 33559.19 532.80 2261.69 32.27 2014-11-06 14:56:25.000 310 33559.18 532.79 2261.65 32.27 2014-11-06 14:56:26.000 310 33559.32 532.80 2261.66 32.27 2014-11-06 14:56:27.000 310 33559.45 532.83 2261.55 32.27 2014-11-06 14:56:28.000 310 33559.35 532.84 2261.68 32.27 2014-11-06 14:56:29.000 310 33559.36 532.92 2261.58 32.27 2014-11-06 14:56:30.000 310 33559.46 532.89 2261.61 32.27 2014-11-06 14:56:31.000 310 33559.49 532.88 2261.55 32.27 2014-11-06 14:56:32.000 310 33559.44 532.88 2261.58 32.27 2014-11-06 14:56:33.000 310 33559.46 532.90 2261.56 32.27 2014-11-06 14:56:34.000 310 33559.36 532.91 2261.62 32.27 2014-11-06 14:56:35.000 310 33559.43 532.86 2261.47 32.27 2014-11-06 14:56:36.000 310 33559.23 532.83 2261.55 32.27 2014-11-06 14:56:36.000 310 33559.20 532.82 2261.63 32.27 2014-11-06 14:56:38.000 310 33559.19 532.82 2261.50 32.27 2014-11-06 14:56:39.000 310 33559.20 532.81 2261.58 32.27 2014-11-06 14:56:40.000 310 33559.07 532.82 2261.49 32.27 2014-11-06 14:56:41.000 310 33559.07 532.74 2261.56 32.27 2014-11-06 14:56:42.000 310 33559.06 532.78 2261.55 32.27 2014-11-06 14:56:43.000 310 33559.03 532.77 2261.53 32.27 2014-11-06 14:56:44.000 310 33559.06 532.86 2261.53 32.27 2014-11-06 14:56:45.000 310 33559.12 532.82 2261.61 32.27 2014-11-06 14:56:46.000 310 33559.19 532.82 2261.68 32.27 2014-11-06 14:56:47.000 310 33559.22 532.87 2261.58 32.27 2014-11-06 14:56:48.000 310 33559.13 532.90 2261.59 32.27 2014-11-06 14:56:49.000 310 33559.25 532.89 2261.62 32.27 2014-11-06 14:56:49.000 310 33559.21 532.91 2261.62 32.27 2014-11-06 14:56:51.000 310 33559.32 532.88 2261.55 32.27 2014-11-06 14:56:52.000 310 33559.27 532.92 2261.64 32.27 2014-11-06 14:56:53.000 310 33559.31 532.91 2261.55 32.27 2014-11-06 14:56:54.000 310 33559.36 532.87 2261.64 32.27 2014-11-06 14:56:55.000 310 33559.37 532.84 2261.58 32.27 2014-11-06 14:56:56.000 310 33559.45 532.85 2261.48 32.27 2014-11-06 14:56:57.000 310 33559.39 532.83 2261.58 32.27 2014-11-06 14:56:58.000 310 33559.33 532.82 2261.58 32.27 2014-11-06 14:56:59.000 310 33559.42 532.82 2261.58 32.27 2014-11-06 14:57:00.000 310 33559.32 532.86 2261.59 32.27 2014-11-06 14:57:01.000 310 33559.27 532.88 2261.53 32.27 2014-11-06 14:57:02.000 310 33559.28 532.91 2261.56 32.27 2014-11-06 14:57:03.000 310 33559.16 532.96 2261.54 32.27 2014-11-06 14:57:04.000 310 33559.20 532.93 2261.47 32.27 2014-11-06 14:57:05.000 310 33559.18 533.00 2261.53 32.27 2014-11-06 14:57:06.000 310 33559.29 532.98 2261.47 32.27 2014-11-06 14:57:07.000 310 33559.13 532.96 2261.56 32.27 2014-11-06 14:57:08.000 310 33559.16 533.01 2261.50 32.27 2014-11-06 14:57:09.000 310 33559.16 532.97 2261.58 32.27 2014-11-06 14:57:10.000 310 33559.16 532.99 2261.61 32.27 2014-11-06 14:57:11.000 310 33559.19 532.93 2261.61 32.27 2014-11-06 14:57:12.000 310 33559.19 532.90 2261.63 32.27 2014-11-06 14:57:13.000 310 33559.18 532.88 2261.56 32.27 2014-11-06 14:57:14.000 310 33559.26 532.85 2261.61 32.27 2014-11-06 14:57:15.000 310 33559.28 532.85 2261.58 32.27 2014-11-06 14:57:16.000 310 33559.23 532.86 2261.64 32.27 2014-11-06 14:57:17.000 310 33559.40 532.86 2261.58 32.27 2014-11-06 14:57:18.000 310 33559.31 532.87 2261.70 32.27 2014-11-06 14:57:19.000 310 33559.33 532.83 2261.75 32.27 2014-11-06 14:57:20.000 310 33559.36 532.89 2261.61 32.27 2014-11-06 14:57:21.000 310 33559.41 532.88 2261.59 32.27 2014-11-06 14:57:22.000 310 33559.41 532.85 2261.64 32.27 2014-11-06 14:57:23.000 310 33559.35 532.83 2261.62 32.27 2014-11-06 14:57:24.000 310 33559.29 532.88 2261.59 32.27 2014-11-06 14:57:25.000 310 33559.32 532.84 2261.65 32.27 2014-11-06 14:57:26.000 310 33559.23 532.83 2261.64 32.27 2014-11-06 14:57:27.000 310 33559.31 532.84 2261.61 32.27 2014-11-06 14:57:28.000 310 33559.35 532.80 2261.60 32.27 2014-11-06 14:57:29.000 310 33559.31 532.80 2261.65 32.27 2014-11-06 14:57:30.000 310 33559.26 532.76 2261.65 32.27 2014-11-06 14:57:30.000 310 33559.26 532.73 2261.61 32.27 2014-11-06 14:57:32.000 310 33559.32 532.71 2261.66 32.27 2014-11-06 14:57:33.000 310 33559.33 532.71 2261.57 32.27 2014-11-06 14:57:34.000 310 33559.38 532.71 2261.61 32.27 2014-11-06 14:57:35.000 310 33559.35 532.64 2261.61 32.27 2014-11-06 14:57:36.000 310 33559.33 532.72 2261.65 32.27 2014-11-06 14:57:37.000 310 33559.33 532.69 2261.68 32.27 2014-11-06 14:57:38.000 310 33559.46 532.71 2261.62 32.27 2014-11-06 14:57:39.000 310 33559.51 532.68 2261.64 32.27 2014-11-06 14:57:40.000 310 33559.44 532.66 2261.55 32.27 2014-11-06 14:57:41.000 310 33559.44 532.65 2261.55 32.27 2014-11-06 14:57:42.000 310 33559.63 532.69 2261.53 32.27 2014-11-06 14:57:43.000 310 33559.54 532.67 2261.49 32.27 2014-11-06 14:57:43.000 310 33559.57 532.67 2261.62 32.27 2014-11-06 14:57:45.000 310 33559.49 532.69 2261.57 32.27 2014-11-06 14:57:46.000 310 33559.55 532.68 2261.59 32.27 2014-11-06 14:57:47.000 310 33559.47 532.63 2261.50 32.27 2014-11-06 14:57:48.000 310 33559.49 532.70 2261.56 32.27 2014-11-06 14:57:49.000 310 33559.43 532.67 2261.47 32.27 2014-11-06 14:57:50.000 310 33559.42 532.63 2261.52 32.27 2014-11-06 14:57:51.000 310 33559.44 532.63 2261.47 32.27 2014-11-06 14:57:52.000 310 33559.43 532.65 2261.55 32.27 2014-11-06 14:57:53.000 310 33559.37 532.61 2261.44 32.27 2014-11-06 14:57:54.000 310 33559.46 532.62 2261.47 32.27 2014-11-06 14:57:55.000 310 33559.33 532.65 2261.45 32.27 2014-11-06 14:57:56.000 310 33559.38 532.61 2261.53 32.27 2014-11-06 14:57:57.000 310 33559.41 532.63 2261.48 32.27 2014-11-06 14:57:58.000 310 33559.28 532.64 2261.57 32.27 2014-11-06 14:57:59.000 310 33559.41 532.64 2261.50 32.27 2014-11-06 14:58:00.000 310 33559.42 532.67 2261.46 32.27 2014-11-06 14:58:01.000 310 33559.41 532.69 2261.50 32.27 2014-11-06 14:58:02.000 310 33559.46 532.65 2261.46 32.27 2014-11-06 14:58:03.000 310 33559.46 532.64 2261.51 32.27 2014-11-06 14:58:04.000 310 33559.51 532.67 2261.54 32.27 2014-11-06 14:58:05.000 310 33559.50 532.60 2261.45 32.27 2014-11-06 14:58:06.000 310 33559.64 532.60 2261.49 32.27 2014-11-06 14:58:07.000 310 33559.51 532.62 2261.47 32.27 2014-11-06 14:58:08.000 310 33559.50 532.59 2261.48 32.27 2014-11-06 14:58:09.000 310 33559.61 532.62 2261.46 32.27 2014-11-06 14:58:10.000 310 33559.47 532.60 2261.46 32.27 2014-11-06 14:58:11.000 310 33559.57 532.63 2261.49 32.27 2014-11-06 14:58:12.000 310 33559.59 532.62 2261.43 32.27 2014-11-06 14:58:13.000 310 33559.50 532.61 2261.50 32.27 2014-11-06 14:58:14.000 310 33559.44 532.63 2261.36 32.27 2014-11-06 14:58:15.000 310 33559.43 532.61 2261.44 32.27 2014-11-06 14:58:16.000 310 33559.33 532.54 2261.52 32.27 2014-11-06 14:58:17.000 310 33559.35 532.56 2261.34 32.27 2014-11-06 14:58:18.000 310 33559.43 532.61 2261.46 32.27 2014-11-06 14:58:19.000 310 33559.33 532.58 2261.46 32.27 2014-11-06 14:58:20.000 310 33559.38 532.57 2261.46 32.27 2014-11-06 14:58:21.000 310 33559.31 532.58 2261.41 32.27 2014-11-06 14:58:22.000 310 33559.45 532.59 2261.53 32.27 2014-11-06 14:58:23.000 310 33559.33 532.61 2261.48 32.27 2014-11-06 14:58:24.000 310 33559.43 532.64 2261.40 32.27 2014-11-06 14:58:24.000 310 33559.37 532.64 2261.47 32.27 2014-11-06 14:58:26.000 310 33559.50 532.67 2261.54 32.27 2014-11-06 14:58:27.000 310 33559.47 532.65 2261.54 32.27 2014-11-06 14:58:28.000 310 33559.49 532.66 2261.50 32.27 2014-11-06 14:58:29.000 310 33559.45 532.66 2261.45 32.27 2014-11-06 14:58:30.000 310 33559.44 532.66 2261.50 32.27 2014-11-06 14:58:31.000 310 33559.46 532.66 2261.53 32.27 2014-11-06 14:58:32.000 310 33559.36 532.69 2261.52 32.27 2014-11-06 14:58:33.000 310 33559.32 532.62 2261.45 32.27 2014-11-06 14:58:34.000 310 33559.26 532.64 2261.47 32.27 2014-11-06 14:58:35.000 310 33559.43 532.57 2261.43 32.27 2014-11-06 14:58:36.000 310 33559.31 532.61 2261.51 32.27 2014-11-06 14:58:37.000 310 33559.30 532.59 2261.47 32.27 2014-11-06 14:58:37.000 310 33559.40 532.60 2261.52 32.27 2014-11-06 14:58:39.000 310 33559.48 532.55 2261.45 32.27 2014-11-06 14:58:40.000 310 33559.42 532.59 2261.51 32.27 2014-11-06 14:58:41.000 310 33559.48 532.66 2261.50 32.27 2014-11-06 14:58:42.000 310 33559.65 532.61 2261.46 32.27 2014-11-06 14:58:43.000 310 33559.64 532.59 2261.43 32.27 2014-11-06 14:58:44.000 310 33559.58 532.61 2261.50 32.27 2014-11-06 14:58:45.000 310 33559.60 532.61 2261.53 32.27 2014-11-06 14:58:46.000 310 33559.63 532.57 2261.45 32.27 2014-11-06 14:58:47.000 310 33559.62 532.57 2261.52 32.27 2014-11-06 14:58:48.000 310 33559.68 532.58 2261.47 32.27 2014-11-06 14:58:49.000 310 33559.54 532.58 2261.47 32.27 2014-11-06 14:58:50.000 310 33559.46 532.56 2261.47 32.27 2014-11-06 14:58:51.000 310 33559.47 532.55 2261.51 32.27 2014-11-06 14:58:52.000 310 33559.45 532.56 2261.45 32.27 2014-11-06 14:58:53.000 310 33559.55 532.49 2261.48 32.27 2014-11-06 14:58:54.000 310 33559.48 532.53 2261.42 32.27 2014-11-06 14:58:55.000 310 33559.50 532.50 2261.41 32.27 2014-11-06 14:58:56.000 310 33559.53 532.50 2261.52 32.27 2014-11-06 14:58:57.000 310 33559.53 532.54 2261.52 32.27 2014-11-06 14:58:58.000 310 33559.51 532.51 2261.47 32.27 2014-11-06 14:58:59.000 310 33559.55 532.54 2261.52 32.27 2014-11-06 14:59:00.000 310 33559.66 532.50 2261.47 32.27 2014-11-06 14:59:01.000 310 33559.50 532.55 2261.47 32.27 2014-11-06 14:59:02.000 310 33559.57 532.50 2261.49 32.27 2014-11-06 14:59:03.000 310 33559.58 532.50 2261.49 32.27 2014-11-06 14:59:04.000 310 33559.61 532.53 2261.51 32.27 2014-11-06 14:59:05.000 310 33559.57 532.50 2261.45 32.27 2014-11-06 14:59:06.000 310 33559.46 532.50 2261.52 32.27 2014-11-06 14:59:07.000 310 33559.50 532.50 2261.40 32.27 2014-11-06 14:59:08.000 310 33559.54 532.53 2261.47 32.27 2014-11-06 14:59:09.000 310 33559.45 532.54 2261.39 32.27 2014-11-06 14:59:10.000 310 33559.50 532.55 2261.52 32.27 2014-11-06 14:59:11.000 310 33559.55 532.54 2261.54 32.27 2014-11-06 14:59:12.000 310 33559.62 532.52 2261.41 32.27 2014-11-06 14:59:13.000 310 33559.48 532.53 2261.45 32.27 2014-11-06 14:59:14.000 310 33559.51 532.50 2261.45 32.27 2014-11-06 14:59:15.000 310 33559.47 532.49 2261.41 32.27 2014-11-06 14:59:16.000 310 33559.51 532.50 2261.41 32.27 2014-11-06 14:59:17.000 310 33559.50 532.50 2261.40 32.27 2014-11-06 14:59:18.000 310 33559.47 532.54 2261.34 32.27 2014-11-06 14:59:18.000 310 33559.44 532.49 2261.36 32.27 2014-11-06 14:59:20.000 310 33559.44 532.51 2261.39 32.27 2014-11-06 14:59:21.000 310 33559.54 532.48 2261.39 32.27 2014-11-06 14:59:22.000 310 33559.50 532.49 2261.38 32.27 2014-11-06 14:59:23.000 310 33559.44 532.58 2261.41 32.27 2014-11-06 14:59:24.000 310 33559.47 532.54 2261.44 32.27 2014-11-06 14:59:25.000 310 33559.39 532.53 2261.37 32.27 2014-11-06 14:59:26.000 310 33559.46 532.58 2261.42 32.27 2014-11-06 14:59:27.000 310 33559.46 532.56 2261.45 32.27 2014-11-06 14:59:28.000 310 33559.45 532.54 2261.39 32.27 2014-11-06 14:59:29.000 310 33559.48 532.55 2261.43 32.27 2014-11-06 14:59:30.000 310 33559.57 532.50 2261.39 32.27 2014-11-06 14:59:31.000 310 33559.48 532.48 2261.39 32.27 2014-11-06 14:59:31.000 310 33559.52 532.48 2261.37 32.27 2014-11-06 14:59:33.000 310 33559.64 532.46 2261.43 32.27 2014-11-06 14:59:34.000 310 33559.57 532.40 2261.45 32.27 2014-11-06 14:59:35.000 310 33559.54 532.39 2261.40 32.27 2014-11-06 14:59:36.000 310 33559.61 532.36 2261.41 32.27 2014-11-06 14:59:37.000 310 33559.56 532.37 2261.36 32.27 2014-11-06 14:59:38.000 310 33559.63 532.40 2261.30 32.27 2014-11-06 14:59:39.000 310 33559.57 532.34 2261.40 32.27 2014-11-06 14:59:40.000 310 33559.53 532.38 2261.40 32.27 2014-11-06 14:59:41.000 310 33559.62 532.39 2261.35 32.27 2014-11-06 14:59:42.000 310 33559.65 532.41 2261.40 32.27 2014-11-06 14:59:43.000 310 33559.66 532.41 2261.39 32.27 2014-11-06 14:59:44.000 310 33559.69 532.35 2261.34 32.27 2014-11-06 14:59:45.000 310 33559.65 532.39 2261.32 32.27 2014-11-06 14:59:46.000 310 33559.57 532.38 2261.30 32.27 2014-11-06 14:59:47.000 310 33559.62 532.34 2261.34 32.27 2014-11-06 14:59:48.000 310 33559.51 532.33 2261.29 32.27 2014-11-06 14:59:49.000 310 33559.44 532.31 2261.36 32.27 2014-11-06 14:59:50.000 310 33559.47 532.35 2261.35 32.27 2014-11-06 14:59:51.000 310 33559.48 532.38 2261.32 32.27 2014-11-06 14:59:52.000 310 33559.44 532.36 2261.41 32.27 2014-11-06 14:59:53.000 310 33559.51 532.38 2261.36 32.27 2014-11-06 14:59:54.000 310 33559.47 532.40 2261.27 32.27 2014-11-06 14:59:55.000 310 33559.53 532.39 2261.28 32.27 2014-11-06 14:59:56.000 310 33559.54 532.46 2261.32 32.27 2014-11-06 14:59:57.000 310 33559.53 532.49 2261.32 32.27 2014-11-06 14:59:58.000 310 33559.51 532.49 2261.29 32.27 2014-11-06 14:59:59.000 310 33559.51 532.47 2261.27 32.27 2014-11-06 15:00:00.000 310 33559.60 532.51 2261.28 32.27 2014-11-06 15:00:01.000 310 33559.49 532.49 2261.39 32.27 2014-11-06 15:00:02.000 310 33559.59 532.50 2261.40 32.27 2014-11-06 15:00:03.000 310 33559.61 532.45 2261.30 32.27 2014-11-06 15:00:04.000 310 33559.60 532.47 2261.37 32.27 2014-11-06 15:00:05.000 310 33559.47 532.51 2261.31 32.27 2014-11-06 15:00:06.000 310 33559.62 532.43 2261.28 32.27 2014-11-06 15:00:07.000 310 33559.56 532.42 2261.33 32.27 2014-11-06 15:00:08.000 310 33559.53 532.43 2261.24 32.27 2014-11-06 15:00:09.000 310 33559.58 532.46 2261.36 32.27 2014-11-06 15:00:10.000 310 33559.48 532.43 2261.32 32.27 2014-11-06 15:00:11.000 310 33559.44 532.48 2261.33 32.27 2014-11-06 15:00:12.000 310 33559.49 532.44 2261.41 32.27 2014-11-06 15:00:12.000 310 33559.35 532.44 2261.32 32.27 2014-11-06 15:00:14.000 310 33559.38 532.48 2261.36 32.27 2014-11-06 15:00:15.000 310 33559.34 532.46 2261.37 32.27 2014-11-06 15:00:16.000 310 33559.29 532.42 2261.34 32.27 2014-11-06 15:00:17.000 310 33559.36 532.50 2261.35 32.27 2014-11-06 15:00:18.000 310 33559.32 532.50 2261.44 32.27 2014-11-06 15:00:19.000 310 33559.33 532.50 2261.44 32.27 2014-11-06 15:00:20.000 310 33559.34 532.55 2261.36 32.27 2014-11-06 15:00:21.000 310 33559.44 532.52 2261.40 32.27 2014-11-06 15:00:22.000 310 33559.36 532.53 2261.31 32.27 2014-11-06 15:00:23.000 310 33559.43 532.55 2261.31 32.27 2014-11-06 15:00:24.000 310 33559.35 532.52 2261.37 32.27 2014-11-06 15:00:25.000 310 33559.34 532.53 2261.36 32.27 2014-11-06 15:00:25.000 310 33559.40 532.54 2261.39 32.27 2014-11-06 15:00:27.000 310 33559.51 532.50 2261.39 32.27 2014-11-06 15:00:28.000 310 33559.36 532.48 2261.31 32.27 2014-11-06 15:00:29.000 310 33559.48 532.42 2261.36 32.27 2014-11-06 15:00:30.000 310 33559.48 532.39 2261.37 32.27 2014-11-06 15:00:31.000 310 33559.37 532.38 2261.37 32.27 2014-11-06 15:00:32.000 310 33559.43 532.42 2261.35 32.27 2014-11-06 15:00:33.000 310 33559.33 532.38 2261.33 32.27 2014-11-06 15:00:34.000 310 33559.39 532.32 2261.33 32.27 2014-11-06 15:00:35.000 310 33559.46 532.30 2261.40 32.27 2014-11-06 15:00:36.000 310 33559.34 532.38 2261.33 32.27 2014-11-06 15:00:37.000 310 33559.38 532.34 2261.34 32.27 2014-11-06 15:00:38.000 310 33559.32 532.34 2261.39 32.27 2014-11-06 15:00:39.000 310 33559.42 532.34 2261.27 32.27 2014-11-06 15:00:40.000 310 33559.41 532.34 2261.29 32.27 2014-11-06 15:00:41.000 310 33559.26 532.41 2261.34 32.27 2014-11-06 15:00:42.000 310 33559.39 532.40 2261.29 32.27 2014-11-06 15:00:43.000 310 33559.33 532.39 2261.24 32.27 2014-11-06 15:00:44.000 310 33559.56 532.45 2261.32 32.27 2014-11-06 15:00:45.000 310 33559.42 532.43 2261.30 32.27 2014-11-06 15:00:46.000 310 33559.36 532.39 2261.31 32.27 2014-11-06 15:00:47.000 310 33559.60 532.38 2261.33 32.27 2014-11-06 15:00:48.000 310 33559.60 532.45 2261.37 32.27 2014-11-06 15:00:49.000 310 33559.56 532.40 2261.37 32.27 2014-11-06 15:00:50.000 310 33559.63 532.41 2261.23 32.27 2014-11-06 15:00:51.000 310 33559.55 532.39 2261.31 32.27 2014-11-06 15:00:52.000 310 33559.51 532.36 2261.29 32.27 2014-11-06 15:00:53.000 310 33559.51 532.36 2261.32 32.27 2014-11-06 15:00:54.000 310 33559.54 532.32 2261.31 32.27 2014-11-06 15:00:55.000 310 33559.48 532.32 2261.31 32.27 2014-11-06 15:00:56.000 310 33559.46 532.29 2261.30 32.27 2014-11-06 15:00:57.000 310 33559.40 532.31 2261.25 32.27 2014-11-06 15:00:58.000 310 33559.47 532.30 2261.32 32.27 2014-11-06 15:00:59.000 310 33559.44 532.31 2261.31 32.27 2014-11-06 15:01:00.000 310 33559.32 532.31 2261.25 32.27 2014-11-06 15:01:01.000 310 33559.32 532.33 2261.31 32.27 2014-11-06 15:01:02.000 310 33559.39 532.36 2261.28 32.27 2014-11-06 15:01:03.000 310 33559.40 532.44 2261.34 32.27 2014-11-06 15:01:04.000 310 33559.39 532.45 2261.27 32.27 2014-11-06 15:01:05.000 310 33559.40 532.47 2261.40 32.27 2014-11-06 15:01:06.000 310 33559.42 532.48 2261.36 32.27 2014-11-06 15:01:06.000 310 33559.38 532.49 2261.27 32.27 2014-11-06 15:01:08.000 310 33559.41 532.57 2261.32 32.27 2014-11-06 15:01:09.000 310 33559.49 532.56 2261.43 32.27 2014-11-06 15:01:10.000 310 33559.51 532.57 2261.33 32.27 2014-11-06 15:01:11.000 310 33559.53 532.55 2261.33 32.27 2014-11-06 15:01:12.000 310 33559.39 532.50 2261.29 32.27 2014-11-06 15:01:13.000 310 33559.45 532.50 2261.34 32.27 2014-11-06 15:01:14.000 310 33559.35 532.48 2261.31 32.27 2014-11-06 15:01:15.000 310 33559.31 532.42 2261.31 32.27 2014-11-06 15:01:16.000 310 33559.29 532.41 2261.31 32.27 2014-11-06 15:01:17.000 310 33559.25 532.37 2261.43 32.27 2014-11-06 15:01:18.000 310 33559.24 532.36 2261.28 32.27 2014-11-06 15:01:19.000 310 33559.27 532.31 2261.34 32.27 2014-11-06 15:01:19.000 310 33559.31 532.34 2261.38 32.27 2014-11-06 15:01:21.000 310 33559.26 532.28 2261.39 32.27 2014-11-06 15:01:22.000 310 33559.29 532.30 2261.31 32.27 2014-11-06 15:01:23.000 310 33559.33 532.32 2261.39 32.27 2014-11-06 15:01:24.000 310 33559.43 532.29 2261.34 32.27 2014-11-06 15:01:25.000 310 33559.31 532.26 2261.39 32.27 2014-11-06 15:01:26.000 310 33559.32 532.34 2261.34 32.27 2014-11-06 15:01:27.000 310 33559.40 532.36 2261.30 32.27 2014-11-06 15:01:28.000 310 33559.31 532.41 2261.35 32.27 2014-11-06 15:01:29.000 310 33559.43 532.39 2261.28 32.27 2014-11-06 15:01:30.000 310 33559.52 532.37 2261.30 32.27 2014-11-06 15:01:31.000 310 33559.48 532.37 2261.27 32.27 2014-11-06 15:01:32.000 310 33559.48 532.28 2261.28 32.27 2014-11-06 15:01:33.000 310 33559.41 532.30 2261.26 32.27 2014-11-06 15:01:34.000 310 33559.47 532.26 2261.23 32.27 2014-11-06 15:01:35.000 310 33559.51 532.22 2261.24 32.27 2014-11-06 15:01:36.000 310 33559.48 532.20 2261.25 32.27 2014-11-06 15:01:37.000 310 33559.47 532.14 2261.29 32.27 2014-11-06 15:01:38.000 310 33559.48 532.14 2261.25 32.27 2014-11-06 15:01:39.000 310 33559.57 532.07 2261.19 32.27 2014-11-06 15:01:40.000 310 33559.48 532.05 2261.25 32.27 2014-11-06 15:01:41.000 310 33559.38 532.06 2261.28 32.27 2014-11-06 15:01:42.000 310 33559.50 532.03 2261.21 32.27 2014-11-06 15:01:43.000 310 33559.42 532.02 2261.20 32.27 2014-11-06 15:01:44.000 310 33559.48 532.02 2261.25 32.27 2014-11-06 15:01:45.000 310 33559.54 532.08 2261.20 32.27 2014-11-06 15:01:46.000 310 33559.53 532.06 2261.25 32.27 2014-11-06 15:01:47.000 310 33559.57 532.14 2261.15 32.27 2014-11-06 15:01:48.000 310 33559.39 532.16 2261.19 32.27 2014-11-06 15:01:49.000 310 33559.46 532.16 2261.11 32.27 2014-11-06 15:01:50.000 310 33559.57 532.13 2261.14 32.27 2014-11-06 15:01:51.000 310 33559.56 532.19 2261.14 32.27 2014-11-06 15:01:52.000 310 33559.50 532.16 2261.18 32.27 2014-11-06 15:01:53.000 310 33559.59 532.18 2261.11 32.27 2014-11-06 15:01:54.000 310 33559.43 532.19 2261.14 32.27 2014-11-06 15:01:55.000 310 33559.43 532.14 2261.16 32.27 2014-11-06 15:01:56.000 310 33559.44 532.14 2261.14 32.27 2014-11-06 15:01:57.000 310 33559.46 532.06 2261.09 32.27 2014-11-06 15:01:58.000 310 33559.54 532.07 2261.09 32.27 2014-11-06 15:01:59.000 310 33559.47 532.07 2261.07 32.27 2014-11-06 15:02:00.000 310 33559.53 532.04 2261.15 32.27 2014-11-06 15:02:00.000 310 33559.55 532.02 2261.07 32.27 2014-11-06 15:02:02.000 310 33559.53 532.02 2261.05 32.27 2014-11-06 15:02:03.000 310 33559.54 532.02 2261.08 32.27 2014-11-06 15:02:04.000 310 33559.54 532.02 2261.09 32.27 2014-11-06 15:02:05.000 310 33559.57 532.05 2261.08 32.27 2014-11-06 15:02:06.000 310 33559.37 532.08 2261.01 32.27 2014-11-06 15:02:07.000 310 33559.48 532.05 2261.00 32.27 2014-11-06 15:02:08.000 310 33559.50 532.12 2261.04 32.27 2014-11-06 15:02:09.000 310 33559.47 532.10 2261.03 32.27 2014-11-06 15:02:10.000 310 33559.44 532.14 2261.01 32.27 2014-11-06 15:02:11.000 310 33559.53 532.11 2261.07 32.27 2014-11-06 15:02:12.000 310 33559.55 532.15 2261.09 32.27 2014-11-06 15:02:13.000 310 33559.51 532.12 2261.03 32.27 2014-11-06 15:02:13.000 310 33559.48 532.17 2261.03 32.27 2014-11-06 15:02:15.000 310 33559.54 532.12 2261.01 32.27 2014-11-06 15:02:16.000 310 33559.48 532.16 2261.14 32.27 2014-11-06 15:02:17.000 310 33559.53 532.09 2261.11 32.27 2014-11-06 15:02:18.000 310 33559.52 532.12 2261.00 32.27 2014-11-06 15:02:19.000 310 33559.48 532.10 2261.01 32.27 2014-11-06 15:02:20.000 310 33559.47 532.09 2261.06 32.27 2014-11-06 15:02:21.000 310 33559.41 532.11 2261.14 32.27 2014-11-06 15:02:22.000 310 33559.48 532.10 2261.05 32.27 2014-11-06 15:02:23.000 310 33559.40 532.06 2260.96 32.27 2014-11-06 15:02:24.000 310 33559.39 532.10 2261.03 32.27 2014-11-06 15:02:25.000 310 33559.41 532.09 2261.05 32.27 2014-11-06 15:02:26.000 310 33559.42 532.07 2261.09 32.27 2014-11-06 15:02:27.000 310 33559.44 532.05 2261.03 32.27 2014-11-06 15:02:28.000 310 33559.44 532.05 2260.93 32.27 2014-11-06 15:02:29.000 310 33559.40 532.06 2261.03 32.27 2014-11-06 15:02:30.000 310 33559.56 532.08 2261.01 32.27 2014-11-06 15:02:31.000 310 33559.38 532.06 2261.01 32.27 2014-11-06 15:02:32.000 310 33559.50 532.06 2261.08 32.27 2014-11-06 15:02:33.000 310 33559.51 532.02 2261.07 32.27 2014-11-06 15:02:34.000 310 33559.54 532.04 2261.06 32.27 2014-11-06 15:02:35.000 310 33559.47 532.01 2261.05 32.27 2014-11-06 15:02:36.000 310 33559.48 531.99 2260.96 32.27 2014-11-06 15:02:37.000 310 33559.47 531.99 2260.96 32.27 2014-11-06 15:02:38.000 310 33559.47 531.96 2261.01 32.27 2014-11-06 15:02:39.000 310 33559.51 531.93 2261.03 32.27 2014-11-06 15:02:40.000 310 33559.59 531.93 2261.02 32.27 2014-11-06 15:02:41.000 310 33559.44 531.89 2261.04 32.27 2014-11-06 15:02:42.000 310 33559.59 531.84 2261.04 32.27 2014-11-06 15:02:43.000 310 33559.49 531.84 2261.05 32.27 2014-11-06 15:02:44.000 310 33559.59 531.79 2260.99 32.27 2014-11-06 15:02:45.000 310 33559.54 531.78 2261.03 32.27 2014-11-06 15:02:46.000 310 33559.62 531.77 2261.03 32.27 2014-11-06 15:02:47.000 310 33559.66 531.80 2260.99 32.27 2014-11-06 15:02:48.000 310 33559.59 531.78 2260.96 32.27 2014-11-06 15:02:49.000 310 33559.46 531.78 2260.94 32.27 2014-11-06 15:02:50.000 310 33559.56 531.75 2260.91 32.27 2014-11-06 15:02:51.000 310 33559.51 531.80 2260.93 32.27 2014-11-06 15:02:52.000 310 33559.43 531.80 2260.97 32.27 2014-11-06 15:02:53.000 310 33559.39 531.83 2260.92 32.27 2014-11-06 15:02:54.000 310 33559.46 531.86 2260.91 32.27 2014-11-06 15:02:54.000 310 33559.38 531.84 2260.92 32.27 2014-11-06 15:02:56.000 310 33559.46 531.82 2260.96 32.27 2014-11-06 15:02:57.000 310 33559.45 531.80 2260.92 32.27 2014-11-06 15:02:58.000 310 33559.45 531.81 2260.97 32.27 2014-11-06 15:02:59.000 310 33559.56 531.78 2260.87 32.27 2014-11-06 15:03:00.000 310 33559.57 531.81 2260.85 32.27 2014-11-06 15:03:01.000 310 33559.56 531.79 2260.81 32.27 2014-11-06 15:03:02.000 310 33559.53 531.82 2260.85 32.27 2014-11-06 15:03:03.000 310 33559.51 531.84 2260.82 32.27 2014-11-06 15:03:04.000 310 33559.70 531.84 2260.90 32.27 2014-11-06 15:03:05.000 310 33559.56 531.84 2260.99 32.27 2014-11-06 15:03:06.000 310 33559.66 531.84 2260.87 32.27 2014-11-06 15:03:07.000 310 33559.56 531.81 2260.91 32.27 2014-11-06 15:03:07.000 310 33559.60 531.81 2260.82 32.27 2014-11-06 15:03:09.000 310 33559.51 531.80 2260.78 32.27 2014-11-06 15:03:10.000 310 33559.41 531.81 2260.80 32.27 2014-11-06 15:03:11.000 310 33559.50 531.76 2260.86 32.27 2014-11-06 15:03:12.000 310 33559.44 531.77 2260.87 32.27 2014-11-06 15:03:13.000 310 33559.35 531.77 2260.91 32.27 2014-11-06 15:03:14.000 310 33559.39 531.73 2260.82 32.27 2014-11-06 15:03:15.000 310 33559.36 531.75 2260.88 32.27 2014-11-06 15:03:16.000 310 33559.28 531.70 2260.86 32.27 2014-11-06 15:03:17.000 310 33559.32 531.62 2260.85 32.27 2014-11-06 15:03:18.000 310 33559.28 531.71 2260.97 32.27 2014-11-06 15:03:19.000 310 33559.25 531.69 2260.90 32.27 2014-11-06 15:03:20.000 310 33559.35 531.65 2260.87 32.27 2014-11-06 15:03:21.000 310 33559.18 531.63 2260.81 32.27 2014-11-06 15:03:22.000 310 33559.26 531.70 2260.87 32.27 2014-11-06 15:03:23.000 310 33559.35 531.70 2260.91 32.27 2014-11-06 15:03:24.000 310 33559.17 531.70 2260.85 32.27 2014-11-06 15:03:25.000 310 33559.20 531.72 2260.90 32.27 2014-11-06 15:03:26.000 310 33559.23 531.73 2260.84 32.27 2014-11-06 15:03:27.000 310 33559.26 531.77 2260.84 32.27 2014-11-06 15:03:28.000 310 33559.32 531.72 2260.84 32.27 2014-11-06 15:03:29.000 310 33559.26 531.80 2260.78 32.27 2014-11-06 15:03:30.000 310 33559.34 531.76 2260.92 32.27 2014-11-06 15:03:31.000 310 33559.36 531.77 2260.82 32.27 2014-11-06 15:03:32.000 310 33559.38 531.80 2260.79 32.27 2014-11-06 15:03:33.000 310 33559.44 531.80 2260.90 32.27 2014-11-06 15:03:34.000 310 33559.41 531.79 2260.84 32.27 2014-11-06 15:03:35.000 310 33559.48 531.79 2260.84 32.27 2014-11-06 15:03:36.000 310 33559.35 531.76 2260.90 32.27 2014-11-06 15:03:37.000 310 33559.31 531.75 2260.86 32.27 2014-11-06 15:03:38.000 310 33559.37 531.70 2260.82 32.27 2014-11-06 15:03:39.000 310 33559.35 531.68 2260.80 32.27 2014-11-06 15:03:40.000 310 33559.19 531.62 2260.74 32.27 2014-11-06 15:03:41.000 310 33559.29 531.63 2260.79 32.27 2014-11-06 15:03:42.000 310 33559.16 531.59 2260.70 32.27 2014-11-06 15:03:43.000 310 33559.13 531.59 2260.71 32.27 2014-11-06 15:03:44.000 310 33559.18 531.60 2260.77 32.27 2014-11-06 15:03:45.000 310 33559.14 531.52 2260.78 32.27 2014-11-06 15:03:46.000 310 33559.15 531.57 2260.79 32.27 2014-11-06 15:03:47.000 310 33559.13 531.57 2260.83 32.27 2014-11-06 15:03:48.000 310 33559.16 531.56 2260.85 32.27 2014-11-06 15:03:48.000 310 33559.17 531.57 2260.82 32.27 2014-11-06 15:03:50.000 310 33559.18 531.56 2260.72 32.27 2014-11-06 15:03:51.000 310 33559.27 531.54 2260.84 32.27 2014-11-06 15:03:52.000 310 33559.25 531.58 2260.82 32.27 2014-11-06 15:03:53.000 310 33559.29 531.56 2260.76 32.27 2014-11-06 15:03:54.000 310 33559.29 531.60 2260.78 32.27 2014-11-06 15:03:55.000 310 33559.26 531.60 2260.78 32.27 2014-11-06 15:03:56.000 310 33559.31 531.55 2260.75 32.27 2014-11-06 15:03:57.000 310 33559.33 531.53 2260.72 32.27 2014-11-06 15:03:58.000 310 33559.43 531.50 2260.78 32.27 2014-11-06 15:03:59.000 310 33559.44 531.52 2260.76 32.27 2014-11-06 15:04:00.000 310 33559.36 531.47 2260.70 32.27 2014-11-06 15:04:01.000 310 33559.29 531.41 2260.71 32.27 2014-11-06 15:04:01.000 310 33559.39 531.34 2260.70 32.27 2014-11-06 15:04:03.000 310 33559.38 531.41 2260.78 32.27 2014-11-06 15:04:04.000 310 33559.32 531.41 2260.75 32.27 2014-11-06 15:04:05.000 310 33559.40 531.35 2260.71 32.27 2014-11-06 15:04:06.000 310 33559.27 531.36 2260.74 32.27 2014-11-06 15:04:07.000 310 33559.36 531.34 2260.69 32.27 2014-11-06 15:04:08.000 310 33559.32 531.34 2260.74 32.27 2014-11-06 15:04:09.000 310 33559.29 531.32 2260.75 32.27 2014-11-06 15:04:10.000 310 33559.29 531.34 2260.66 32.27 2014-11-06 15:04:11.000 310 33559.37 531.33 2260.71 32.27 2014-11-06 15:04:12.000 310 33559.38 531.27 2260.75 32.27 2014-11-06 15:04:13.000 310 33559.31 531.26 2260.75 32.27 2014-11-06 15:04:14.000 310 33559.41 531.25 2260.58 32.27 2014-11-06 15:04:15.000 310 33559.41 531.29 2260.70 32.27 2014-11-06 15:04:16.000 310 33559.35 531.23 2260.72 32.27 2014-11-06 15:04:17.000 310 33559.20 531.22 2260.68 32.27 2014-11-06 15:04:18.000 310 33559.32 531.21 2260.63 32.27 2014-11-06 15:04:19.000 310 33559.28 531.23 2260.61 32.27 2014-11-06 15:04:20.000 310 33559.28 531.24 2260.63 32.27 2014-11-06 15:04:21.000 310 33559.26 531.24 2260.60 32.27 2014-11-06 15:04:22.000 310 33559.16 531.26 2260.50 32.27 2014-11-06 15:04:23.000 310 33559.22 531.31 2260.59 32.27 2014-11-06 15:04:24.000 310 33559.18 531.29 2260.69 32.27 2014-11-06 15:04:25.000 310 33559.14 531.29 2260.59 32.27 2014-11-06 15:04:26.000 310 33559.17 531.32 2260.62 32.27 2014-11-06 15:04:27.000 310 33559.25 531.33 2260.61 32.27 2014-11-06 15:04:28.000 310 33559.24 531.28 2260.62 32.27 2014-11-06 15:04:29.000 310 33559.10 531.30 2260.59 32.27 2014-11-06 15:04:30.000 310 33559.14 531.35 2260.53 32.27 2014-11-06 15:04:31.000 310 33559.13 531.36 2260.57 32.27 2014-11-06 15:04:32.000 310 33559.19 531.30 2260.53 32.27 2014-11-06 15:04:33.000 310 33559.18 531.33 2260.70 32.27 2014-11-06 15:04:34.000 310 33559.18 531.31 2260.57 32.27 2014-11-06 15:04:35.000 310 33559.21 531.27 2260.56 32.27 2014-11-06 15:04:36.000 310 33559.21 531.28 2260.54 32.27 2014-11-06 15:04:37.000 310 33559.16 531.23 2260.60 32.27 2014-11-06 15:04:38.000 310 33559.20 531.20 2260.69 32.27 2014-11-06 15:04:39.000 310 33559.33 531.21 2260.53 32.27 2014-11-06 15:04:40.000 310 33559.21 531.15 2260.61 32.27 2014-11-06 15:04:41.000 310 33559.31 531.16 2260.63 32.27 2014-11-06 15:04:42.000 310 33559.30 531.14 2260.67 32.27 2014-11-06 15:04:42.000 310 33559.32 531.19 2260.62 32.27 2014-11-06 15:04:44.000 310 33559.43 531.07 2260.55 32.27 2014-11-06 15:04:45.000 310 33559.34 531.06 2260.59 32.27 2014-11-06 15:04:46.000 310 33559.33 531.04 2260.61 32.27 2014-11-06 15:04:47.000 310 33559.39 531.01 2260.49 32.27 2014-11-06 15:04:48.000 310 33559.36 531.04 2260.55 32.27 2014-11-06 15:04:49.000 310 33559.32 531.04 2260.56 32.27 2014-11-06 15:04:50.000 310 33559.28 531.00 2260.50 32.27 2014-11-06 15:04:51.000 310 33559.26 531.02 2260.51 32.27 2014-11-06 15:04:52.000 310 33559.41 531.03 2260.51 32.27 2014-11-06 15:04:53.000 310 33559.28 530.99 2260.53 32.27 2014-11-06 15:04:54.000 310 33559.34 530.96 2260.45 32.27 2014-11-06 15:04:55.000 310 33559.28 530.96 2260.43 32.27 2014-11-06 15:04:55.000 310 33559.53 530.95 2260.43 32.27 2014-11-06 15:04:57.000 310 33559.41 530.99 2260.39 32.27 2014-11-06 15:04:58.000 310 33559.54 530.93 2260.43 32.27 2014-11-06 15:04:59.000 310 33559.55 530.91 2260.53 32.27 2014-11-06 15:05:00.000 310 33559.47 530.91 2260.49 32.27 2014-11-06 15:05:01.000 310 33559.53 530.89 2260.43 32.27 2014-11-06 15:05:02.000 310 33559.53 530.88 2260.48 32.27 2014-11-06 15:05:03.000 310 33559.58 530.84 2260.45 32.27 2014-11-06 15:05:04.000 310 33559.45 530.84 2260.38 32.27 2014-11-06 15:05:05.000 310 33559.44 530.83 2260.43 32.27 2014-11-06 15:05:06.000 310 33559.36 530.82 2260.34 32.27 2014-11-06 15:05:07.000 310 33559.35 530.81 2260.35 32.27 2014-11-06 15:05:08.000 310 33559.39 530.82 2260.38 32.27 2014-11-06 15:05:09.000 310 33559.35 530.81 2260.27 32.27 2014-11-06 15:05:10.000 310 33559.21 530.73 2260.39 32.27 2014-11-06 15:05:11.000 310 33559.32 530.78 2260.39 32.27 2014-11-06 15:05:12.000 310 33559.37 530.79 2260.45 32.27 2014-11-06 15:05:13.000 310 33559.38 530.77 2260.40 32.27 2014-11-06 15:05:14.000 310 33559.28 530.76 2260.38 32.27 2014-11-06 15:05:15.000 310 33559.25 530.77 2260.37 32.27 2014-11-06 15:05:16.000 310 33559.25 530.70 2260.43 32.27 2014-11-06 15:05:17.000 310 33559.32 530.79 2260.33 32.27 2014-11-06 15:05:18.000 310 33559.28 530.75 2260.37 32.27 2014-11-06 15:05:19.000 310 33559.30 530.76 2260.32 32.27 2014-11-06 15:05:20.000 310 33559.42 530.76 2260.36 32.27 2014-11-06 15:05:21.000 310 33559.31 530.74 2260.34 32.27 2014-11-06 15:05:22.000 310 33559.41 530.73 2260.37 32.27 2014-11-06 15:05:23.000 310 33559.29 530.75 2260.30 32.27 2014-11-06 15:05:24.000 310 33559.32 530.81 2260.31 32.27 2014-11-06 15:05:25.000 310 33559.24 530.79 2260.29 32.27 2014-11-06 15:05:26.000 310 33559.31 530.74 2260.28 32.27 2014-11-06 15:05:27.000 310 33559.33 530.75 2260.38 32.27 2014-11-06 15:05:28.000 310 33559.33 530.77 2260.24 32.27 2014-11-06 15:05:29.000 310 33559.28 530.73 2260.25 32.27 2014-11-06 15:05:30.000 310 33559.15 530.74 2260.41 32.27 2014-11-06 15:05:31.000 310 33559.14 530.77 2260.25 32.27 2014-11-06 15:05:32.000 310 33559.14 530.77 2260.24 32.27 2014-11-06 15:05:33.000 310 33559.22 530.74 2260.34 32.27 2014-11-06 15:05:34.000 310 33559.15 530.72 2260.28 32.27 2014-11-06 15:05:35.000 310 33559.11 530.76 2260.19 32.27 2014-11-06 15:05:36.000 310 33559.22 530.76 2260.28 32.27 2014-11-06 15:05:36.000 310 33559.21 530.78 2260.34 32.27 2014-11-06 15:05:38.000 310 33559.14 530.80 2260.29 32.27 2014-11-06 15:05:39.000 310 33559.16 530.80 2260.28 32.27 2014-11-06 15:05:40.000 310 33559.16 530.77 2260.31 32.27 2014-11-06 15:05:41.000 310 33559.27 530.83 2260.31 32.27 2014-11-06 15:05:42.000 310 33559.19 530.85 2260.35 32.27 2014-11-06 15:05:43.000 310 33559.26 530.80 2260.35 32.27 2014-11-06 15:05:44.000 310 33559.21 530.77 2260.32 32.27 2014-11-06 15:05:45.000 310 33559.25 530.79 2260.34 32.27 2014-11-06 15:05:46.000 310 33559.18 530.79 2260.24 32.27 2014-11-06 15:05:47.000 310 33559.21 530.75 2260.23 32.27 2014-11-06 15:05:48.000 310 33559.23 530.82 2260.26 32.27 2014-11-06 15:05:49.000 310 33559.23 530.73 2260.34 32.27 2014-11-06 15:05:49.000 310 33559.22 530.74 2260.34 32.27 2014-11-06 15:05:51.000 310 33559.20 530.72 2260.24 32.27 2014-11-06 15:05:52.000 310 33559.16 530.74 2260.35 32.27 2014-11-06 15:05:53.000 310 33559.23 530.76 2260.22 32.27 2014-11-06 15:05:54.000 310 33559.06 530.78 2260.29 32.27 2014-11-06 15:05:55.000 310 33559.22 530.75 2260.32 32.27 2014-11-06 15:05:56.000 310 33559.10 530.76 2260.32 32.27 2014-11-06 15:05:57.000 310 33559.03 530.76 2260.26 32.27 2014-11-06 15:05:58.000 310 33559.06 530.75 2260.25 32.27 2014-11-06 15:05:59.000 310 33559.07 530.77 2260.29 32.27 2014-11-06 15:06:00.000 310 33559.00 530.80 2260.33 32.27 2014-11-06 15:06:01.000 310 33558.93 530.74 2260.27 32.27 2014-11-06 15:06:02.000 310 33558.83 530.74 2260.32 32.27 2014-11-06 15:06:03.000 310 33558.85 530.74 2260.25 32.27 2014-11-06 15:06:04.000 310 33558.85 530.76 2260.29 32.27 2014-11-06 15:06:05.000 310 33558.85 530.74 2260.29 32.27 2014-11-06 15:06:06.000 310 33558.91 530.72 2260.26 32.27 2014-11-06 15:06:07.000 310 33558.78 530.75 2260.29 32.27 2014-11-06 15:06:08.000 310 33558.87 530.76 2260.30 32.27 2014-11-06 15:06:09.000 310 33558.97 530.81 2260.35 32.27 2014-11-06 15:06:10.000 310 33558.98 530.83 2260.31 32.27 2014-11-06 15:06:11.000 310 33559.01 530.86 2260.47 32.27 2014-11-06 15:06:12.000 310 33559.03 530.85 2260.32 32.27 2014-11-06 15:06:13.000 310 33559.19 530.87 2260.33 32.27 2014-11-06 15:06:14.000 310 33559.10 530.88 2260.28 32.27 2014-11-06 15:06:15.000 310 33559.18 530.86 2260.43 32.27 2014-11-06 15:06:16.000 310 33559.13 530.86 2260.31 32.27 2014-11-06 15:06:17.000 310 33559.16 530.85 2260.32 32.27 2014-11-06 15:06:18.000 310 33559.10 530.81 2260.24 32.27 2014-11-06 15:06:19.000 310 33559.18 530.76 2260.35 32.27 2014-11-06 15:06:20.000 310 33559.06 530.77 2260.30 32.27 2014-11-06 15:06:21.000 310 33559.13 530.77 2260.30 32.27 2014-11-06 15:06:22.000 310 33559.04 530.69 2260.25 32.27 2014-11-06 15:06:23.000 310 33559.06 530.68 2260.28 32.27 2014-11-06 15:06:24.000 310 33558.98 530.69 2260.32 32.27 2014-11-06 15:06:25.000 310 33558.88 530.63 2260.32 32.27 2014-11-06 15:06:26.000 310 33558.96 530.60 2260.24 32.27 2014-11-06 15:06:27.000 310 33558.90 530.59 2260.31 32.27 2014-11-06 15:06:28.000 310 33558.99 530.64 2260.24 32.27 2014-11-06 15:06:29.000 310 33559.05 530.60 2260.25 32.27 2014-11-06 15:06:30.000 310 33558.92 530.67 2260.28 32.27 2014-11-06 15:06:30.000 310 33559.08 530.68 2260.28 32.27 2014-11-06 15:06:32.000 310 33559.00 530.66 2260.26 32.27 2014-11-06 15:06:33.000 310 33559.07 530.72 2260.22 32.27 2014-11-06 15:06:34.000 310 33559.10 530.67 2260.25 32.27 2014-11-06 15:06:35.000 310 33559.09 530.74 2260.34 32.27 2014-11-06 15:06:36.000 310 33559.26 530.79 2260.33 32.27 2014-11-06 15:06:37.000 310 33559.13 530.77 2260.26 32.27 2014-11-06 15:06:38.000 310 33559.19 530.78 2260.29 32.27 2014-11-06 15:06:39.000 310 33559.16 530.75 2260.38 32.27 2014-11-06 15:06:40.000 310 33559.15 530.74 2260.34 32.27 2014-11-06 15:06:41.000 310 33559.06 530.73 2260.37 32.27 2014-11-06 15:06:42.000 310 33559.17 530.65 2260.28 32.27 2014-11-06 15:06:43.000 310 33558.92 530.64 2260.26 32.27 2014-11-06 15:06:43.000 310 33558.92 530.61 2260.26 32.27 2014-11-06 15:06:45.000 310 33558.91 530.57 2260.36 32.27 2014-11-06 15:06:46.000 310 33558.89 530.57 2260.27 32.27 2014-11-06 15:06:47.000 310 33558.79 530.52 2260.31 32.27 2014-11-06 15:06:48.000 310 33558.78 530.53 2260.38 32.27 2014-11-06 15:06:49.000 310 33558.69 530.53 2260.34 32.27 2014-11-06 15:06:50.000 310 33558.78 530.52 2260.35 32.27 2014-11-06 15:06:51.000 310 33558.82 530.54 2260.28 32.27 2014-11-06 15:06:52.000 310 33558.81 530.60 2260.35 32.27 2014-11-06 15:06:53.000 310 33558.96 530.61 2260.31 32.27 2014-11-06 15:06:54.000 310 33558.86 530.66 2260.27 32.27 2014-11-06 15:06:55.000 310 33558.99 530.70 2260.30 32.27 2014-11-06 15:06:56.000 310 33559.00 530.74 2260.29 32.27 2014-11-06 15:06:57.000 310 33559.08 530.76 2260.35 32.27 2014-11-06 15:06:58.000 310 33559.20 530.76 2260.31 32.27 2014-11-06 15:06:59.000 310 33559.26 530.79 2260.32 32.27 2014-11-06 15:07:00.000 310 33559.16 530.78 2260.36 32.27 2014-11-06 15:07:01.000 310 33559.07 530.75 2260.31 32.27 2014-11-06 15:07:02.000 310 33559.08 530.72 2260.24 32.27 2014-11-06 15:07:03.000 310 33559.03 530.70 2260.34 32.27 2014-11-06 15:07:04.000 310 33559.12 530.65 2260.32 32.27 2014-11-06 15:07:05.000 310 33559.06 530.60 2260.34 32.27 2014-11-06 15:07:06.000 310 33559.04 530.60 2260.24 32.27 2014-11-06 15:07:07.000 310 33558.79 530.50 2260.23 32.27 2014-11-06 15:07:08.000 310 33558.88 530.51 2260.26 32.27 2014-11-06 15:07:09.000 310 33558.85 530.47 2260.26 32.27 2014-11-06 15:07:10.000 310 33558.80 530.51 2260.29 32.27 2014-11-06 15:07:11.000 310 33558.74 530.51 2260.31 32.27 2014-11-06 15:07:12.000 310 33558.85 530.51 2260.29 32.27 2014-11-06 15:07:13.000 310 33558.82 530.58 2260.29 32.27 2014-11-06 15:07:14.000 310 33558.88 530.56 2260.33 32.27 2014-11-06 15:07:15.000 310 33558.92 530.64 2260.37 32.27 2014-11-06 15:07:16.000 310 33558.92 530.60 2260.31 32.27 2014-11-06 15:07:17.000 310 33558.91 530.62 2260.39 32.27 2014-11-06 15:07:18.000 310 33558.97 530.64 2260.31 32.27 2014-11-06 15:07:19.000 310 33559.05 530.64 2260.31 32.27 2014-11-06 15:07:20.000 310 33559.02 530.59 2260.28 32.27 2014-11-06 15:07:21.000 310 33559.08 530.62 2260.33 32.27 2014-11-06 15:07:22.000 310 33558.97 530.66 2260.28 32.27 2014-11-06 15:07:23.000 310 33559.02 530.71 2260.35 32.27 2014-11-06 15:07:24.000 310 33558.97 530.67 2260.25 32.27 2014-11-06 15:07:24.000 310 33558.97 530.64 2260.24 32.27 2014-11-06 15:07:26.000 310 33558.86 530.59 2260.24 32.27 2014-11-06 15:07:27.000 310 33558.88 530.59 2260.29 32.27 2014-11-06 15:07:28.000 310 33558.87 530.59 2260.29 32.27 2014-11-06 15:07:29.000 310 33558.76 530.57 2260.32 32.27 2014-11-06 15:07:30.000 310 33558.73 530.58 2260.28 32.27 2014-11-06 15:07:31.000 310 33558.88 530.56 2260.37 32.27 2014-11-06 15:07:32.000 310 33558.81 530.56 2260.33 32.27 2014-11-06 15:07:33.000 310 33558.77 530.55 2260.27 32.27 2014-11-06 15:07:34.000 310 33558.85 530.57 2260.25 32.27 2014-11-06 15:07:35.000 310 33558.88 530.56 2260.32 32.27 2014-11-06 15:07:36.000 310 33558.84 530.58 2260.28 32.27 2014-11-06 15:07:37.000 310 33558.88 530.59 2260.37 32.27 2014-11-06 15:07:37.000 310 33558.87 530.55 2260.39 32.27 2014-11-06 15:07:39.000 310 33558.92 530.55 2260.41 32.27 2014-11-06 15:07:40.000 310 33559.00 530.54 2260.28 32.27 2014-11-06 15:07:41.000 310 33559.10 530.57 2260.31 32.27 2014-11-06 15:07:42.000 310 33558.93 530.56 2260.28 32.27 2014-11-06 15:07:43.000 310 33558.95 530.58 2260.32 32.27 2014-11-06 15:07:44.000 310 33558.96 530.54 2260.32 32.27 2014-11-06 15:07:45.000 310 33558.91 530.59 2260.40 32.27 2014-11-06 15:07:46.000 310 33558.98 530.57 2260.29 32.27 2014-11-06 15:07:47.000 310 33558.92 530.55 2260.37 32.27 2014-11-06 15:07:48.000 310 33558.97 530.57 2260.28 32.27 2014-11-06 15:07:49.000 310 33558.90 530.54 2260.30 32.27 2014-11-06 15:07:50.000 310 33558.92 530.54 2260.31 32.27 2014-11-06 15:07:51.000 310 33558.79 530.53 2260.31 32.27 2014-11-06 15:07:52.000 310 33558.83 530.50 2260.29 32.27 2014-11-06 15:07:53.000 310 33558.91 530.49 2260.25 32.27 2014-11-06 15:07:54.000 310 33558.85 530.49 2260.29 32.27 2014-11-06 15:07:55.000 310 33558.92 530.42 2260.35 32.27 2014-11-06 15:07:56.000 310 33558.85 530.42 2260.30 32.27 2014-11-06 15:07:57.000 310 33558.75 530.46 2260.30 32.27 2014-11-06 15:07:58.000 310 33558.82 530.39 2260.29 32.27 2014-11-06 15:07:59.000 310 33558.79 530.39 2260.27 32.27 2014-11-06 15:08:00.000 310 33558.98 530.44 2260.25 32.27 2014-11-06 15:08:01.000 310 33558.95 530.44 2260.27 32.27 2014-11-06 15:08:02.000 310 33558.96 530.43 2260.27 32.27 2014-11-06 15:08:03.000 310 33558.98 530.42 2260.29 32.27 2014-11-06 15:08:04.000 310 33559.03 530.47 2260.29 32.27 2014-11-06 15:08:05.000 310 33559.05 530.42 2260.22 32.27 2014-11-06 15:08:06.000 310 33559.06 530.49 2260.24 32.27 2014-11-06 15:08:07.000 310 33559.11 530.52 2260.18 32.27 2014-11-06 15:08:08.000 310 33559.03 530.49 2260.18 32.27 2014-11-06 15:08:09.000 310 33559.05 530.53 2260.19 32.27 2014-11-06 15:08:10.000 310 33559.00 530.53 2260.17 32.27 2014-11-06 15:08:11.000 310 33559.06 530.55 2260.19 32.27 2014-11-06 15:08:12.000 310 33558.76 530.48 2260.20 32.27 2014-11-06 15:08:13.000 310 33558.96 530.50 2260.19 32.27 2014-11-06 15:08:14.000 310 33558.90 530.48 2260.14 32.27 2014-11-06 15:08:15.000 310 33558.88 530.46 2260.17 32.27 2014-11-06 15:08:16.000 310 33558.76 530.46 2260.16 32.27 2014-11-06 15:08:17.000 310 33558.78 530.41 2260.19 32.27 2014-11-06 15:08:18.000 310 33558.75 530.40 2260.15 32.27 2014-11-06 15:08:18.000 310 33558.69 530.44 2260.22 32.27 2014-11-06 15:08:20.000 310 33558.64 530.40 2260.21 32.27 2014-11-06 15:08:21.000 310 33558.66 530.42 2260.28 32.27 2014-11-06 15:08:22.000 310 33558.71 530.40 2260.22 32.27 2014-11-06 15:08:23.000 310 33558.76 530.40 2260.28 32.27 2014-11-06 15:08:24.000 310 33558.77 530.45 2260.24 32.27 2014-11-06 15:08:25.000 310 33558.69 530.52 2260.26 32.27 2014-11-06 15:08:26.000 310 33558.82 530.48 2260.24 32.27 2014-11-06 15:08:27.000 310 33558.89 530.53 2260.16 32.27 2014-11-06 15:08:28.000 310 33558.85 530.53 2260.16 32.27 2014-11-06 15:08:29.000 310 33558.94 530.53 2260.28 32.27 2014-11-06 15:08:30.000 310 33558.98 530.56 2260.22 32.27 2014-11-06 15:08:31.000 310 33558.95 530.57 2260.24 32.27 2014-11-06 15:08:31.000 310 33559.08 530.54 2260.19 32.27 2014-11-06 15:08:33.000 310 33558.97 530.56 2260.21 32.27 2014-11-06 15:08:34.000 310 33559.00 530.58 2260.20 32.27 2014-11-06 15:08:35.000 310 33559.06 530.54 2260.24 32.27 2014-11-06 15:08:36.000 310 33558.78 530.53 2260.28 32.27 2014-11-06 15:08:37.000 310 33558.97 530.48 2260.29 32.27 2014-11-06 15:08:38.000 310 33558.86 530.44 2260.31 32.27 2014-11-06 15:08:39.000 310 33558.89 530.42 2260.19 32.27 2014-11-06 15:08:40.000 310 33558.76 530.46 2260.22 32.27 2014-11-06 15:08:41.000 310 33558.68 530.43 2260.21 32.27 2014-11-06 15:08:42.000 310 33558.76 530.39 2260.14 32.27 2014-11-06 15:08:43.000 310 33558.56 530.38 2260.21 32.27 2014-11-06 15:08:44.000 310 33558.58 530.38 2260.24 32.27 2014-11-06 15:08:45.000 310 33558.57 530.38 2260.22 32.27 2014-11-06 15:08:46.000 310 33558.63 530.36 2260.29 32.27 2014-11-06 15:08:47.000 310 33558.60 530.35 2260.28 32.27 2014-11-06 15:08:48.000 310 33558.57 530.35 2260.27 32.27 2014-11-06 15:08:49.000 310 33558.71 530.36 2260.32 32.27 2014-11-06 15:08:50.000 310 33558.69 530.40 2260.26 32.27 2014-11-06 15:08:51.000 310 33558.75 530.33 2260.25 32.27 2014-11-06 15:08:52.000 310 33558.74 530.39 2260.29 32.27 2014-11-06 15:08:53.000 310 33558.78 530.39 2260.38 32.27 2014-11-06 15:08:54.000 310 33558.82 530.39 2260.19 32.27 2014-11-06 15:08:55.000 310 33558.92 530.35 2260.18 32.27 2014-11-06 15:08:56.000 310 33558.95 530.35 2260.11 32.27 2014-11-06 15:08:57.000 310 33558.98 530.37 2260.24 32.27 2014-11-06 15:08:58.000 310 33559.06 530.34 2260.21 32.27 2014-11-06 15:08:59.000 310 33559.11 530.34 2260.17 32.27 2014-11-06 15:09:00.000 310 33558.99 530.35 2260.25 32.27 2014-11-06 15:09:01.000 310 33559.00 530.31 2260.25 32.27 2014-11-06 15:09:02.000 310 33558.93 530.30 2260.22 32.27 2014-11-06 15:09:03.000 310 33558.95 530.31 2260.13 32.27 2014-11-06 15:09:04.000 310 33558.88 530.26 2260.26 32.27 2014-11-06 15:09:05.000 310 33558.80 530.27 2260.09 32.27 2014-11-06 15:09:06.000 310 33558.82 530.24 2260.18 32.27 2014-11-06 15:09:07.000 310 33558.79 530.24 2260.12 32.27 2014-11-06 15:09:08.000 310 33558.70 530.24 2260.12 32.27 2014-11-06 15:09:09.000 310 33558.75 530.31 2260.17 32.27 2014-11-06 15:09:10.000 310 33558.75 530.29 2260.18 32.27 2014-11-06 15:09:11.000 310 33558.73 530.27 2260.25 32.27 2014-11-06 15:09:12.000 310 33558.70 530.29 2260.16 32.27 2014-11-06 15:09:12.000 310 33558.70 530.30 2260.10 32.27 2014-11-06 15:09:14.000 310 33558.71 530.28 2260.14 32.27 2014-11-06 15:09:15.000 310 33558.73 530.30 2260.21 32.27 2014-11-06 15:09:16.000 310 33558.85 530.32 2260.22 32.27 2014-11-06 15:09:17.000 310 33558.75 530.33 2260.21 32.27 2014-11-06 15:09:18.000 310 33558.78 530.30 2260.20 32.27 2014-11-06 15:09:19.000 310 33558.82 530.35 2260.14 32.27 2014-11-06 15:09:20.000 310 33558.77 530.36 2260.13 32.27 2014-11-06 15:09:21.000 310 33558.81 530.40 2260.19 32.27 2014-11-06 15:09:22.000 310 33558.86 530.35 2260.20 32.27 2014-11-06 15:09:23.000 310 33558.82 530.38 2260.22 32.27 2014-11-06 15:09:24.000 310 33558.69 530.40 2260.19 32.27 2014-11-06 15:09:25.000 310 33558.89 530.39 2260.23 32.27 2014-11-06 15:09:25.000 310 33558.76 530.32 2260.13 32.27 2014-11-06 15:09:27.000 310 33558.89 530.40 2260.14 32.27 2014-11-06 15:09:28.000 310 33558.85 530.38 2260.15 32.27 2014-11-06 15:09:29.000 310 33558.97 530.35 2260.10 32.27 2014-11-06 15:09:30.000 310 33558.83 530.36 2260.10 32.27 2014-11-06 15:09:31.000 310 33558.96 530.38 2260.12 32.27 2014-11-06 15:09:32.000 310 33558.94 530.35 2260.18 32.27 2014-11-06 15:09:33.000 310 33558.89 530.33 2260.16 32.27 2014-11-06 15:09:34.000 310 33558.78 530.35 2260.06 32.27 2014-11-06 15:09:35.000 310 33558.74 530.33 2260.12 32.27 2014-11-06 15:09:36.000 310 33558.79 530.34 2260.12 32.27 2014-11-06 15:09:37.000 310 33558.70 530.32 2260.23 32.27 2014-11-06 15:09:38.000 310 33558.60 530.33 2260.23 32.27 2014-11-06 15:09:39.000 310 33558.54 530.32 2260.11 32.27 2014-11-06 15:09:40.000 310 33558.56 530.36 2260.20 32.27 2014-11-06 15:09:41.000 310 33558.52 530.29 2260.30 32.27 2014-11-06 15:09:42.000 310 33558.58 530.32 2260.22 32.27 2014-11-06 15:09:43.000 310 33558.31 530.30 2260.25 32.27 2014-11-06 15:09:44.000 310 33558.39 530.33 2260.14 32.27 2014-11-06 15:09:45.000 310 33558.49 530.37 2260.16 32.27 2014-11-06 15:09:46.000 310 33558.53 530.32 2260.19 32.27 2014-11-06 15:09:47.000 310 33558.63 530.30 2260.16 32.27 2014-11-06 15:09:48.000 310 33558.60 530.34 2260.20 32.27 2014-11-06 15:09:49.000 310 33558.62 530.32 2260.18 32.27 2014-11-06 15:09:50.000 310 33558.63 530.31 2260.22 32.27 2014-11-06 15:09:51.000 310 33558.78 530.29 2260.25 32.27 2014-11-06 15:09:52.000 310 33558.78 530.27 2260.13 32.27 2014-11-06 15:09:53.000 310 33558.93 530.22 2260.25 32.27 2014-11-06 15:09:54.000 310 33558.76 530.23 2260.21 32.27 2014-11-06 15:09:55.000 310 33558.81 530.23 2260.20 32.27 2014-11-06 15:09:56.000 310 33558.85 530.20 2260.13 32.27 2014-11-06 15:09:57.000 310 33558.86 530.19 2260.13 32.27 2014-11-06 15:09:58.000 310 33558.86 530.10 2260.16 32.27 2014-11-06 15:09:59.000 310 33558.87 530.12 2260.20 32.27 2014-11-06 15:10:00.000 310 33558.72 530.08 2260.14 32.27 2014-11-06 15:10:01.000 310 33558.81 530.06 2260.09 32.27 2014-11-06 15:10:02.000 310 33558.82 530.06 2260.10 32.27 2014-11-06 15:10:03.000 310 33558.73 530.08 2260.14 32.28 2014-11-06 15:10:04.000 310 33558.70 530.09 2260.06 32.27 2014-11-06 15:10:05.000 310 33558.71 530.08 2259.99 32.27 2014-11-06 15:10:06.000 310 33558.65 530.09 2260.08 32.27 2014-11-06 15:10:06.000 310 33558.70 530.12 2260.11 32.27 2014-11-06 15:10:08.000 310 33558.59 530.09 2260.13 32.28 2014-11-06 15:10:09.000 310 33558.62 530.08 2260.09 32.28 2014-11-06 15:10:10.000 310 33558.61 530.12 2260.00 32.28 2014-11-06 15:10:11.000 310 33558.56 530.10 2260.13 32.27 2014-11-06 15:10:12.000 310 33558.56 530.10 2260.15 32.28 2014-11-06 15:10:13.000 310 33558.66 530.15 2260.03 32.27 2014-11-06 15:10:14.000 310 33558.63 530.14 2260.09 32.27 2014-11-06 15:10:15.000 310 33558.60 530.14 2260.07 32.28 2014-11-06 15:10:16.000 310 33558.72 530.13 2260.00 32.28 2014-11-06 15:10:17.000 310 33558.66 530.14 2260.04 32.27 2014-11-06 15:10:18.000 310 33558.66 530.13 2260.04 32.28 2014-11-06 15:10:19.000 310 33558.60 530.08 2260.13 32.28 2014-11-06 15:10:19.000 310 33558.64 530.07 2260.15 32.28 2014-11-06 15:10:21.000 310 33558.70 530.14 2260.05 32.28 2014-11-06 15:10:22.000 310 33558.65 530.11 2260.03 32.28 2014-11-06 15:10:23.000 310 33558.54 530.10 2260.06 32.28 2014-11-06 15:10:24.000 310 33558.57 530.06 2260.04 32.28 2014-11-06 15:10:25.000 310 33558.50 530.06 2260.03 32.28 2014-11-06 15:10:26.000 310 33558.58 530.08 2260.06 32.28 2014-11-06 15:10:27.000 310 33558.60 530.12 2260.08 32.28 2014-11-06 15:10:28.000 310 33558.53 530.14 2260.02 32.28 2014-11-06 15:10:29.000 310 33558.51 530.14 2259.98 32.28 2014-11-06 15:10:30.000 310 33558.58 530.17 2260.12 32.28 2014-11-06 15:10:31.000 310 33558.56 530.24 2260.04 32.28 2014-11-06 15:10:32.000 310 33558.54 530.23 2260.03 32.28 2014-11-06 15:10:33.000 310 33558.63 530.29 2260.11 32.28 2014-11-06 15:10:34.000 310 33558.60 530.33 2260.10 32.28 2014-11-06 15:10:35.000 310 33558.50 530.36 2260.00 32.28 2014-11-06 15:10:36.000 310 33558.44 530.42 2260.06 32.28 2014-11-06 15:10:37.000 310 33558.42 530.45 2260.16 32.28 2014-11-06 15:10:38.000 310 33558.28 530.47 2260.16 32.28 2014-11-06 15:10:39.000 310 33558.35 530.46 2260.11 32.28 2014-11-06 15:10:40.000 310 33558.33 530.45 2260.15 32.28 2014-11-06 15:10:41.000 310 33558.36 530.44 2260.09 32.28 2014-11-06 15:10:42.000 310 33558.35 530.43 2260.10 32.28 2014-11-06 15:10:43.000 310 33558.40 530.47 2260.07 32.28 2014-11-06 15:10:44.000 310 33558.36 530.47 2260.11 32.28 2014-11-06 15:10:45.000 310 33558.32 530.45 2260.11 32.28 2014-11-06 15:10:46.000 310 33558.36 530.40 2260.19 32.28 2014-11-06 15:10:47.000 310 33558.34 530.41 2260.21 32.28 2014-11-06 15:10:48.000 310 33558.38 530.39 2260.24 32.28 2014-11-06 15:10:49.000 310 33558.38 530.39 2260.24 32.28 2014-11-06 15:10:50.000 310 33558.42 530.35 2260.26 32.28 2014-11-06 15:10:51.000 310 33558.50 530.37 2260.20 32.28 2014-11-06 15:10:52.000 310 33558.51 530.36 2260.25 32.28 2014-11-06 15:10:53.000 310 33558.50 530.31 2260.14 32.28 2014-11-06 15:10:54.000 310 33558.49 530.39 2260.21 32.28 2014-11-06 15:10:55.000 310 33558.47 530.30 2260.26 32.28 2014-11-06 15:10:56.000 310 33558.49 530.29 2260.19 32.28 2014-11-06 15:10:57.000 310 33558.51 530.29 2260.19 32.28 2014-11-06 15:10:58.000 310 33558.49 530.27 2260.09 32.28 2014-11-06 15:10:59.000 310 33558.51 530.27 2260.12 32.28 2014-11-06 15:11:00.000 310 33558.54 530.31 2260.25 32.28 2014-11-06 15:11:00.000 310 33558.46 530.23 2260.23 32.28 2014-11-06 15:11:02.000 310 33558.47 530.21 2260.18 32.28 2014-11-06 15:11:03.000 310 33558.56 530.25 2260.20 32.28 2014-11-06 15:11:04.000 310 33558.51 530.22 2260.21 32.28 2014-11-06 15:11:05.000 310 33558.56 530.24 2260.13 32.28 2014-11-06 15:11:06.000 310 33558.51 530.25 2260.24 32.28 2014-11-06 15:11:07.000 310 33558.57 530.24 2260.14 32.28 2014-11-06 15:11:08.000 310 33558.53 530.22 2260.11 32.28 2014-11-06 15:11:09.000 310 33558.50 530.22 2260.18 32.28 2014-11-06 15:11:10.000 310 33558.57 530.14 2260.20 32.28 2014-11-06 15:11:11.000 310 33558.52 530.14 2260.13 32.28 2014-11-06 15:11:12.000 310 33558.39 530.16 2260.12 32.28 2014-11-06 15:11:13.000 310 33558.48 530.11 2260.13 32.28 2014-11-06 15:11:13.000 310 33558.48 530.13 2260.11 32.28 2014-11-06 15:11:15.000 310 33558.45 530.12 2260.10 32.28 2014-11-06 15:11:16.000 310 33558.39 530.09 2260.18 32.28 2014-11-06 15:11:17.000 310 33558.40 530.10 2260.24 32.28 2014-11-06 15:11:18.000 310 33558.38 530.12 2260.16 32.28 2014-11-06 15:11:19.000 310 33558.44 530.05 2260.14 32.28 2014-11-06 15:11:20.000 310 33558.34 530.03 2260.16 32.28 2014-11-06 15:11:21.000 310 33558.43 530.04 2260.14 32.28 2014-11-06 15:11:22.000 310 33558.48 530.07 2260.14 32.28 2014-11-06 15:11:23.000 310 33558.60 530.07 2260.08 32.28 2014-11-06 15:11:24.000 310 33558.50 530.08 2260.11 32.28 2014-11-06 15:11:25.000 310 33558.48 530.05 2260.06 32.28 2014-11-06 15:11:26.000 310 33558.50 530.08 2260.18 32.28 2014-11-06 15:11:27.000 310 33558.51 530.04 2260.09 32.28 2014-11-06 15:11:28.000 310 33558.44 530.09 2260.06 32.28 2014-11-06 15:11:29.000 310 33558.45 530.06 2260.16 32.28 2014-11-06 15:11:30.000 310 33558.56 530.05 2260.07 32.28 2014-11-06 15:11:31.000 310 33558.41 530.01 2260.16 32.28 2014-11-06 15:11:32.000 310 33558.57 530.02 2260.10 32.28 2014-11-06 15:11:33.000 310 33558.53 530.07 2260.09 32.28 2014-11-06 15:11:34.000 310 33558.50 530.06 2260.08 32.28 2014-11-06 15:11:35.000 310 33558.48 530.05 2260.04 32.28 2014-11-06 15:11:36.000 310 33558.52 530.03 2259.97 32.28 2014-11-06 15:11:37.000 310 33558.56 530.14 2260.04 32.28 2014-11-06 15:11:38.000 310 33558.45 530.10 2259.97 32.28 2014-11-06 15:11:39.000 310 33558.54 530.08 2259.99 32.28 2014-11-06 15:11:40.000 310 33558.46 530.10 2259.95 32.28 2014-11-06 15:11:41.000 310 33558.54 530.13 2259.96 32.28 2014-11-06 15:11:42.000 310 33558.42 530.16 2259.97 32.28 2014-11-06 15:11:43.000 310 33558.53 530.17 2259.98 32.28 2014-11-06 15:11:44.000 310 33558.53 530.18 2259.96 32.28 2014-11-06 15:11:45.000 310 33558.54 530.16 2260.00 32.28 2014-11-06 15:11:46.000 310 33558.48 530.11 2259.89 32.28 2014-11-06 15:11:47.000 310 33558.46 530.18 2259.98 32.28 2014-11-06 15:11:48.000 310 33558.57 530.15 2259.95 32.28 2014-11-06 15:11:49.000 310 33558.53 530.18 2259.92 32.28 2014-11-06 15:11:50.000 310 33558.49 530.17 2259.99 32.28 2014-11-06 15:11:51.000 310 33558.45 530.15 2260.09 32.28 2014-11-06 15:11:52.000 310 33558.42 530.13 2259.91 32.28 2014-11-06 15:11:53.000 310 33558.38 530.17 2260.03 32.28 2014-11-06 15:11:54.000 310 33558.40 530.10 2260.01 32.28 2014-11-06 15:11:54.000 310 33558.26 530.09 2260.06 32.28 2014-11-06 15:11:56.000 310 33558.30 530.07 2260.00 32.28 2014-11-06 15:11:57.000 310 33558.38 530.04 2260.01 32.28 2014-11-06 15:11:58.000 310 33558.24 530.08 2260.05 32.28 2014-11-06 15:11:59.000 310 33558.14 530.03 2260.01 32.28 2014-11-06 15:12:00.000 310 33558.26 530.01 2260.06 32.28 2014-11-06 15:12:01.000 310 33558.16 530.06 2260.11 32.28 2014-11-06 15:12:02.000 310 33558.15 530.02 2260.11 32.28 2014-11-06 15:12:03.000 310 33558.09 529.99 2260.10 32.28 2014-11-06 15:12:04.000 310 33558.23 529.95 2260.11 32.28 2014-11-06 15:12:05.000 310 33558.22 529.99 2260.06 32.28 2014-11-06 15:12:06.000 310 33558.18 529.98 2260.07 32.28 2014-11-06 15:12:07.000 310 33558.15 530.01 2260.04 32.28 2014-11-06 15:12:07.000 310 33558.18 530.02 2260.06 32.28 2014-11-06 15:12:09.000 310 33558.25 530.09 2260.06 32.28 2014-11-06 15:12:10.000 310 33558.20 530.06 2260.03 32.28 2014-11-06 15:12:11.000 310 33558.23 530.13 2260.13 32.28 2014-11-06 15:12:12.000 310 33558.28 530.17 2259.98 32.28 2014-11-06 15:12:13.000 310 33558.35 530.16 2260.08 32.28 2014-11-06 15:12:14.000 310 33558.25 530.20 2260.02 32.28 2014-11-06 15:12:15.000 310 33558.29 530.21 2260.06 32.28 2014-11-06 15:12:16.000 310 33558.30 530.20 2260.00 32.28 2014-11-06 15:12:17.000 310 33558.26 530.17 2260.01 32.28 2014-11-06 15:12:18.000 310 33558.24 530.15 2260.09 32.28 2014-11-06 15:12:19.000 310 33558.29 530.15 2260.02 32.28 2014-11-06 15:12:20.000 310 33558.23 530.14 2259.99 32.28 2014-11-06 15:12:21.000 310 33558.19 530.12 2260.03 32.28 2014-11-06 15:12:22.000 310 33558.04 530.09 2260.06 32.28 2014-11-06 15:12:23.000 310 33558.07 530.05 2259.87 32.28 2014-11-06 15:12:24.000 310 33558.21 530.03 2259.93 32.28 2014-11-06 15:12:25.000 310 33558.04 530.03 2260.05 32.28 2014-11-06 15:12:26.000 310 33558.13 530.03 2259.98 32.28 2014-11-06 15:12:27.000 310 33558.20 530.09 2259.97 32.28 2014-11-06 15:12:28.000 310 33558.22 530.04 2259.93 32.28 2014-11-06 15:12:29.000 310 33558.30 530.06 2259.94 32.28 2014-11-06 15:12:30.000 310 33558.05 530.08 2259.99 32.28 2014-11-06 15:12:31.000 310 33558.23 530.11 2259.94 32.28 2014-11-06 15:12:32.000 310 33558.20 530.11 2259.98 32.28 2014-11-06 15:12:33.000 310 33558.29 530.12 2260.01 32.28 2014-11-06 15:12:34.000 310 33558.30 530.12 2260.05 32.28 2014-11-06 15:12:35.000 310 33558.32 530.15 2260.00 32.28 2014-11-06 15:12:36.000 310 33558.29 530.18 2260.01 32.28 2014-11-06 15:12:37.000 310 33558.30 530.15 2260.03 32.28 2014-11-06 15:12:38.000 310 33558.21 530.16 2260.07 32.28 2014-11-06 15:12:39.000 310 33558.19 530.14 2259.94 32.28 2014-11-06 15:12:40.000 310 33558.19 530.12 2260.00 32.28 2014-11-06 15:12:41.000 310 33558.23 530.11 2260.02 32.28 2014-11-06 15:12:42.000 310 33558.12 530.11 2259.97 32.28 2014-11-06 15:12:43.000 310 33558.16 530.06 2260.00 32.28 2014-11-06 15:12:44.000 310 33558.13 530.08 2259.97 32.28 2014-11-06 15:12:45.000 310 33558.03 530.07 2259.98 32.28 2014-11-06 15:12:46.000 310 33558.05 530.08 2259.98 32.28 2014-11-06 15:12:47.000 310 33557.99 530.05 2259.98 32.28 2014-11-06 15:12:48.000 310 33557.96 530.08 2259.91 32.28 2014-11-06 15:12:48.000 310 33557.90 530.04 2260.06 32.28 2014-11-06 15:12:50.000 310 33558.01 530.05 2260.01 32.28 2014-11-06 15:12:51.000 310 33557.93 530.02 2259.91 32.28 2014-11-06 15:12:52.000 310 33557.92 530.07 2260.02 32.28 2014-11-06 15:12:53.000 310 33557.88 530.06 2259.98 32.28 2014-11-06 15:12:54.000 310 33557.95 530.12 2260.09 32.28 2014-11-06 15:12:55.000 310 33557.97 530.06 2260.01 32.28 2014-11-06 15:12:56.000 310 33557.89 530.08 2260.06 32.28 2014-11-06 15:12:57.000 310 33557.88 530.14 2260.10 32.28 2014-11-06 15:12:58.000 310 33557.96 530.14 2260.17 32.28 2014-11-06 15:12:59.000 310 33557.90 530.10 2260.14 32.28 2014-11-06 15:13:00.000 310 33557.91 530.21 2259.97 32.28 2014-11-06 15:13:01.000 310 33557.89 530.22 2260.03 32.28 2014-11-06 15:13:01.000 310 33557.91 530.22 2260.03 32.28 2014-11-06 15:13:03.000 310 33557.96 530.26 2260.01 32.28 2014-11-06 15:13:04.000 310 33557.85 530.29 2260.04 32.28 2014-11-06 15:13:05.000 310 33557.89 530.25 2259.97 32.28 2014-11-06 15:13:06.000 310 33557.80 530.31 2260.08 32.28 2014-11-06 15:13:07.000 310 33557.85 530.38 2260.07 32.28 2014-11-06 15:13:08.000 310 33557.78 530.39 2260.09 32.28 2014-11-06 15:13:09.000 310 33557.78 530.41 2260.04 32.28 2014-11-06 15:13:10.000 310 33557.82 530.37 2260.06 32.28 2014-11-06 15:13:11.000 310 33557.76 530.39 2260.10 32.28 2014-11-06 15:13:12.000 310 33557.73 530.40 2260.08 32.28 2014-11-06 15:13:13.000 310 33557.72 530.44 2260.04 32.28 2014-11-06 15:13:14.000 310 33557.76 530.45 2260.14 32.28 2014-11-06 15:13:15.000 310 33557.77 530.45 2260.08 32.28 2014-11-06 15:13:16.000 310 33557.84 530.49 2260.08 32.28 2014-11-06 15:13:17.000 310 33557.80 530.47 2260.13 32.28 2014-11-06 15:13:18.000 310 33557.96 530.47 2260.07 32.28 2014-11-06 15:13:19.000 310 33557.83 530.45 2260.10 32.28 2014-11-06 15:13:20.000 310 33557.95 530.44 2260.13 32.28 2014-11-06 15:13:21.000 310 33557.96 530.37 2260.17 32.28 2014-11-06 15:13:22.000 310 33557.93 530.35 2260.14 32.28 2014-11-06 15:13:23.000 310 33557.99 530.34 2260.21 32.28 2014-11-06 15:13:24.000 310 33558.04 530.30 2260.17 32.28 2014-11-06 15:13:25.000 310 33557.86 530.21 2260.19 32.28 2014-11-06 15:13:26.000 310 33557.88 530.18 2260.22 32.28 2014-11-06 15:13:27.000 310 33557.90 530.12 2260.16 32.28 2014-11-06 15:13:28.000 310 33557.87 530.10 2260.07 32.28 2014-11-06 15:13:29.000 310 33557.83 530.03 2260.22 32.28 2014-11-06 15:13:30.000 310 33557.79 529.98 2260.11 32.28 2014-11-06 15:13:31.000 310 33557.76 529.98 2260.18 32.28 2014-11-06 15:13:32.000 310 33557.82 529.97 2260.19 32.28 2014-11-06 15:13:33.000 310 33557.85 529.98 2260.22 32.28 2014-11-06 15:13:34.000 310 33557.77 529.96 2260.14 32.28 2014-11-06 15:13:35.000 310 33557.90 529.94 2260.16 32.28 2014-11-06 15:13:36.000 310 33557.87 529.93 2260.14 32.28 2014-11-06 15:13:37.000 310 33557.88 529.98 2260.08 32.28 2014-11-06 15:13:38.000 310 33557.92 529.97 2260.11 32.28 2014-11-06 15:13:39.000 310 33557.99 529.99 2260.11 32.28 2014-11-06 15:13:40.000 310 33558.02 530.01 2260.03 32.28 2014-11-06 15:13:41.000 310 33558.02 530.04 2260.13 32.28 2014-11-06 15:13:42.000 310 33557.90 530.07 2260.11 32.28 2014-11-06 15:13:42.000 310 33557.95 530.02 2260.10 32.28 2014-11-06 15:13:44.000 310 33557.92 530.03 2260.04 32.28 2014-11-06 15:13:45.000 310 33557.89 530.04 2259.97 32.28 2014-11-06 15:13:46.000 310 33557.91 529.98 2260.03 32.28 2014-11-06 15:13:47.000 310 33557.77 530.07 2259.97 32.28 2014-11-06 15:13:48.000 310 33557.76 530.06 2260.00 32.28 2014-11-06 15:13:49.000 310 33557.75 530.09 2259.93 32.28 2014-11-06 15:13:50.000 310 33557.62 530.09 2259.92 32.28 2014-11-06 15:13:51.000 310 33557.61 530.11 2259.95 32.28 2014-11-06 15:13:52.000 310 33557.64 530.10 2259.95 32.28 2014-11-06 15:13:53.000 310 33557.55 530.07 2259.93 32.28 2014-11-06 15:13:54.000 310 33557.57 530.17 2259.93 32.28 2014-11-06 15:13:55.000 310 33557.73 530.22 2259.95 32.28 2014-11-06 15:13:55.000 310 33557.64 530.19 2259.93 32.28 2014-11-06 15:13:57.000 310 33557.61 530.26 2259.98 32.28 2014-11-06 15:13:58.000 310 33557.59 530.28 2260.10 32.28 2014-11-06 15:13:59.000 310 33557.62 530.31 2259.92 32.28 2014-11-06 15:14:00.000 310 33557.58 530.34 2260.03 32.28 2014-11-06 15:14:01.000 310 33557.60 530.31 2260.07 32.28 2014-11-06 15:14:02.000 310 33557.58 530.29 2260.04 32.28 2014-11-06 15:14:03.000 310 33557.60 530.38 2259.93 32.28 2014-11-06 15:14:04.000 310 33557.51 530.37 2260.07 32.28 2014-11-06 15:14:05.000 310 33557.56 530.38 2260.09 32.28 2014-11-06 15:14:06.000 310 33557.52 530.35 2260.11 32.28 2014-11-06 15:14:07.000 310 33557.50 530.42 2260.09 32.28 2014-11-06 15:14:08.000 310 33557.47 530.42 2260.09 32.28 2014-11-06 15:14:09.000 310 33557.60 530.43 2260.13 32.28 2014-11-06 15:14:10.000 310 33557.56 530.42 2260.13 32.28 2014-11-06 15:14:11.000 310 33557.48 530.37 2260.14 32.28 2014-11-06 15:14:12.000 310 33557.49 530.43 2260.10 32.28 2014-11-06 15:14:13.000 310 33557.57 530.42 2260.13 32.28 2014-11-06 15:14:14.000 310 33557.52 530.42 2260.13 32.28 2014-11-06 15:14:15.000 310 33557.48 530.40 2260.14 32.28 2014-11-06 15:14:16.000 310 33557.39 530.40 2260.11 32.28 2014-11-06 15:14:17.000 310 33557.45 530.44 2260.16 32.28 2014-11-06 15:14:18.000 310 33557.46 530.41 2260.22 32.28 2014-11-06 15:14:19.000 310 33557.46 530.42 2260.16 32.28 2014-11-06 15:14:20.000 310 33557.33 530.38 2260.18 32.28 2014-11-06 15:14:21.000 310 33557.28 530.35 2260.16 32.28 2014-11-06 15:14:22.000 310 33557.35 530.45 2260.16 32.28 2014-11-06 15:14:23.000 310 33557.29 530.36 2260.28 32.28 2014-11-06 15:14:24.000 310 33557.28 530.38 2260.18 32.28 2014-11-06 15:14:25.000 310 33557.35 530.37 2260.22 32.28 2014-11-06 15:14:26.000 310 33557.37 530.38 2260.23 32.28 2014-11-06 15:14:27.000 310 33557.51 530.37 2260.22 32.28 2014-11-06 15:14:28.000 310 33557.48 530.38 2260.28 32.28 2014-11-06 15:14:29.000 310 33557.46 530.38 2260.24 32.28 2014-11-06 15:14:30.000 310 33557.62 530.34 2260.25 32.28 2014-11-06 15:14:31.000 310 33557.61 530.35 2260.31 32.28 2014-11-06 15:14:32.000 310 33557.56 530.36 2260.28 32.28 2014-11-06 15:14:33.000 310 33557.60 530.41 2260.28 32.28 2014-11-06 15:14:34.000 310 33557.73 530.38 2260.28 32.28 2014-11-06 15:14:35.000 310 33557.68 530.28 2260.24 32.28 2014-11-06 15:14:36.000 310 33557.63 530.25 2260.23 32.28 2014-11-06 15:14:36.000 310 33557.73 530.25 2260.24 32.28 2014-11-06 15:14:38.000 310 33557.64 530.23 2260.22 32.28 2014-11-06 15:14:39.000 310 33557.57 530.19 2260.19 32.28 2014-11-06 15:14:40.000 310 33557.45 530.11 2260.19 32.28 2014-11-06 15:14:41.000 310 33557.43 530.15 2260.17 32.28 2014-11-06 15:14:42.000 310 33557.44 530.09 2260.06 32.28 2014-11-06 15:14:43.000 310 33557.30 530.06 2260.18 32.28 2014-11-06 15:14:44.000 310 33557.39 530.03 2260.15 32.28 2014-11-06 15:14:45.000 310 33557.38 530.05 2260.19 32.28 2014-11-06 15:14:46.000 310 33557.53 530.06 2260.13 32.28 2014-11-06 15:14:47.000 310 33557.48 530.07 2260.08 32.28 2014-11-06 15:14:48.000 310 33557.51 530.03 2260.13 32.28 2014-11-06 15:14:49.000 310 33557.58 530.08 2260.13 32.28 2014-11-06 15:14:49.000 310 33557.60 530.09 2260.14 32.28 2014-11-06 15:14:51.000 310 33557.67 530.16 2260.06 32.28 2014-11-06 15:14:52.000 310 33557.68 530.19 2260.07 32.28 2014-11-06 15:14:53.000 310 33557.64 530.19 2260.10 32.28 2014-11-06 15:14:54.000 310 33557.80 530.28 2260.01 32.28 2014-11-06 15:14:55.000 310 33557.63 530.31 2260.04 32.28 2014-11-06 15:14:56.000 310 33557.71 530.30 2260.01 32.28 2014-11-06 15:14:57.000 310 33557.62 530.35 2260.05 32.28 2014-11-06 15:14:58.000 310 33557.65 530.37 2260.01 32.28 2014-11-06 15:14:59.000 310 33557.58 530.35 2259.96 32.28 2014-11-06 15:15:00.000 310 33557.57 530.35 2259.99 32.28 2014-11-06 15:15:01.000 310 33557.58 530.42 2259.97 32.28 2014-11-06 15:15:02.000 310 33557.52 530.43 2259.91 32.28 2014-11-06 15:15:03.000 310 33557.49 530.44 2259.99 32.28 2014-11-06 15:15:04.000 310 33557.46 530.49 2259.93 32.28 2014-11-06 15:15:05.000 310 33557.45 530.47 2260.02 32.28 2014-11-06 15:15:06.000 310 33557.41 530.51 2260.02 32.28 2014-11-06 15:15:07.000 310 33557.46 530.51 2260.12 32.28 2014-11-06 15:15:08.000 310 33557.41 530.55 2260.08 32.28 2014-11-06 15:15:09.000 310 33557.39 530.53 2260.02 32.28 2014-11-06 15:15:10.000 310 33557.38 530.55 2260.08 32.28 2014-11-06 15:15:11.000 310 33557.46 530.55 2260.18 32.28 2014-11-06 15:15:12.000 310 33557.45 530.59 2260.13 32.28 2014-11-06 15:15:13.000 310 33557.39 530.63 2260.18 32.28 2014-11-06 15:15:14.000 310 33557.42 530.61 2260.10 32.28 2014-11-06 15:15:15.000 310 33557.45 530.59 2260.18 32.28 2014-11-06 15:15:16.000 310 33557.35 530.60 2260.19 32.28 2014-11-06 15:15:17.000 310 33557.29 530.61 2260.19 32.28 2014-11-06 15:15:18.000 310 33557.17 530.66 2260.19 32.28 2014-11-06 15:15:19.000 310 33557.23 530.65 2260.18 32.28 2014-11-06 15:15:20.000 310 33557.12 530.65 2260.19 32.28 2014-11-06 15:15:21.000 310 33557.18 530.64 2260.23 32.28 2014-11-06 15:15:22.000 310 33557.20 530.58 2260.23 32.28 2014-11-06 15:15:23.000 310 33557.17 530.61 2260.27 32.28 2014-11-06 15:15:24.000 310 33557.12 530.61 2260.22 32.28 2014-11-06 15:15:25.000 310 33557.07 530.62 2260.28 32.28 2014-11-06 15:15:26.000 310 33557.09 530.59 2260.24 32.28 2014-11-06 15:15:27.000 310 33557.15 530.59 2260.29 32.28 2014-11-06 15:15:28.000 310 33557.17 530.53 2260.27 32.28 2014-11-06 15:15:29.000 310 33557.09 530.53 2260.19 32.28 2014-11-06 15:15:30.000 310 33557.18 530.53 2260.34 32.28 2014-11-06 15:15:30.000 310 33557.29 530.49 2260.31 32.28 2014-11-06 15:15:32.000 310 33557.26 530.48 2260.26 32.28 2014-11-06 15:15:33.000 310 33557.29 530.46 2260.31 32.28 2014-11-06 15:15:34.000 310 33557.35 530.42 2260.34 32.28 2014-11-06 15:15:35.000 310 33557.40 530.39 2260.24 32.28 2014-11-06 15:15:36.000 310 33557.36 530.40 2260.31 32.28 2014-11-06 15:15:37.000 310 33557.38 530.40 2260.34 32.28 2014-11-06 15:15:38.000 310 33557.34 530.39 2260.30 32.28 2014-11-06 15:15:39.000 310 33557.29 530.40 2260.17 32.28 2014-11-06 15:15:40.000 310 33557.40 530.38 2260.28 32.28 2014-11-06 15:15:41.000 310 33557.30 530.36 2260.29 32.28 2014-11-06 15:15:42.000 310 33557.40 530.34 2260.17 32.28 2014-11-06 15:15:43.000 310 33557.33 530.35 2260.20 32.28 2014-11-06 15:15:43.000 310 33557.26 530.35 2260.15 32.28 2014-11-06 15:15:45.000 310 33557.37 530.35 2260.19 32.28 2014-11-06 15:15:46.000 310 33557.26 530.39 2260.12 32.28 2014-11-06 15:15:47.000 310 33557.23 530.36 2260.18 32.28 2014-11-06 15:15:48.000 310 33557.29 530.37 2260.05 32.28 2014-11-06 15:15:49.000 310 33557.29 530.37 2260.14 32.28 2014-11-06 15:15:50.000 310 33557.30 530.34 2260.16 32.28 2014-11-06 15:15:51.000 310 33557.18 530.36 2260.09 32.28 2014-11-06 15:15:52.000 310 33557.31 530.36 2260.20 32.28 2014-11-06 15:15:53.000 310 33557.25 530.35 2260.10 32.28 2014-11-06 15:15:54.000 310 33557.38 530.37 2260.07 32.28 2014-11-06 15:15:55.000 310 33557.24 530.36 2260.09 32.28 2014-11-06 15:15:56.000 310 33557.23 530.34 2260.09 32.28 2014-11-06 15:15:57.000 310 33557.23 530.41 2260.14 32.28 2014-11-06 15:15:58.000 310 33557.15 530.45 2260.14 32.28 2014-11-06 15:15:59.000 310 33557.20 530.39 2260.03 32.28 2014-11-06 15:16:00.000 310 33557.18 530.51 2260.13 32.28 2014-11-06 15:16:01.000 310 33557.10 530.54 2260.01 32.28 2014-11-06 15:16:02.000 310 33557.17 530.51 2260.00 32.28 2014-11-06 15:16:03.000 310 33557.02 530.54 2260.07 32.28 2014-11-06 15:16:04.000 310 33557.06 530.58 2259.97 32.28 2014-11-06 15:16:05.000 310 33557.04 530.57 2260.07 32.28 2014-11-06 15:16:06.000 310 33556.99 530.62 2260.09 32.28 2014-11-06 15:16:07.000 310 33557.02 530.63 2260.10 32.28 2014-11-06 15:16:08.000 310 33556.99 530.66 2260.09 32.28 2014-11-06 15:16:09.000 310 33556.94 530.71 2260.14 32.28 2014-11-06 15:16:10.000 310 33556.90 530.74 2260.09 32.28 2014-11-06 15:16:11.000 310 33556.87 530.71 2260.10 32.28 2014-11-06 15:16:12.000 310 33556.87 530.77 2260.12 32.28 2014-11-06 15:16:13.000 310 33556.83 530.75 2260.16 32.28 2014-11-06 15:16:14.000 310 33556.84 530.74 2260.08 32.28 2014-11-06 15:16:15.000 310 33556.83 530.78 2260.11 32.28 2014-11-06 15:16:16.000 310 33556.77 530.83 2260.16 32.28 2014-11-06 15:16:17.000 310 33556.80 530.77 2260.14 32.28 2014-11-06 15:16:18.000 310 33556.82 530.82 2260.28 32.28 2014-11-06 15:16:19.000 310 33556.71 530.78 2260.14 32.28 2014-11-06 15:16:20.000 310 33556.83 530.78 2260.21 32.28 2014-11-06 15:16:21.000 310 33556.81 530.85 2260.23 32.28 2014-11-06 15:16:22.000 310 33556.84 530.83 2260.20 32.28 2014-11-06 15:16:23.000 310 33556.71 530.82 2260.26 32.28 2014-11-06 15:16:24.000 310 33556.89 530.85 2260.24 32.28 2014-11-06 15:16:24.000 310 33556.82 530.84 2260.18 32.28 2014-11-06 15:16:26.000 310 33556.89 530.81 2260.21 32.28 2014-11-06 15:16:27.000 310 33556.86 530.83 2260.26 32.28 2014-11-06 15:16:28.000 310 33556.83 530.83 2260.32 32.28 2014-11-06 15:16:29.000 310 33556.87 530.83 2260.29 32.28 2014-11-06 15:16:30.000 310 33556.83 530.82 2260.34 32.28 2014-11-06 15:16:31.000 310 33557.00 530.82 2260.31 32.28 2014-11-06 15:16:32.000 310 33556.84 530.83 2260.24 32.28 2014-11-06 15:16:33.000 310 33556.90 530.80 2260.28 32.28 2014-11-06 15:16:34.000 310 33556.94 530.80 2260.15 32.28 2014-11-06 15:16:35.000 310 33556.93 530.82 2260.27 32.28 2014-11-06 15:16:36.000 310 33556.84 530.77 2260.25 32.28 2014-11-06 15:16:37.000 310 33556.88 530.75 2260.28 32.28 2014-11-06 15:16:37.000 310 33556.88 530.71 2260.25 32.28 2014-11-06 15:16:39.000 310 33556.83 530.74 2260.23 32.28 2014-11-06 15:16:40.000 310 33556.85 530.74 2260.20 32.28 2014-11-06 15:16:41.000 310 33556.71 530.67 2260.21 32.28 2014-11-06 15:16:42.000 310 33556.80 530.73 2260.25 32.28 2014-11-06 15:16:43.000 310 33556.82 530.68 2260.24 32.28 2014-11-06 15:16:44.000 310 33556.91 530.68 2260.23 32.28 2014-11-06 15:16:45.000 310 33556.90 530.68 2260.23 32.28 2014-11-06 15:16:46.000 310 33557.00 530.65 2260.25 32.28 2014-11-06 15:16:47.000 310 33556.99 530.66 2260.24 32.28 2014-11-06 15:16:48.000 310 33556.98 530.62 2260.42 32.28 2014-11-06 15:16:49.000 310 33556.93 530.61 2260.20 32.28 2014-11-06 15:16:50.000 310 33557.07 530.57 2260.26 32.28 2014-11-06 15:16:51.000 310 33557.17 530.61 2260.29 32.28 2014-11-06 15:16:52.000 310 33557.21 530.52 2260.32 32.28 2014-11-06 15:16:53.000 310 33557.10 530.52 2260.29 32.28 2014-11-06 15:16:54.000 310 33557.26 530.53 2260.21 32.28 2014-11-06 15:16:55.000 310 33557.11 530.47 2260.21 32.28 2014-11-06 15:16:56.000 310 33557.15 530.42 2260.20 32.28 2014-11-06 15:16:57.000 310 33557.11 530.41 2260.15 32.28 2014-11-06 15:16:58.000 310 33557.08 530.41 2260.18 32.28 2014-11-06 15:16:59.000 310 33557.12 530.37 2260.15 32.28 2014-11-06 15:17:00.000 310 33557.08 530.36 2260.15 32.28 2014-11-06 15:17:01.000 310 33557.04 530.35 2260.20 32.28 2014-11-06 15:17:02.000 310 33557.00 530.31 2260.16 32.28 2014-11-06 15:17:03.000 310 33556.97 530.31 2260.11 32.28 2014-11-06 15:17:04.000 310 33556.97 530.34 2260.10 32.28 2014-11-06 15:17:05.000 310 33557.02 530.35 2260.11 32.28 2014-11-06 15:17:06.000 310 33557.04 530.39 2260.07 32.28 2014-11-06 15:17:07.000 310 33557.11 530.35 2260.09 32.28 2014-11-06 15:17:08.000 310 33557.04 530.40 2260.10 32.28 2014-11-06 15:17:09.000 310 33557.15 530.46 2260.08 32.28 2014-11-06 15:17:10.000 310 33557.09 530.50 2260.08 32.28 2014-11-06 15:17:11.000 310 33557.12 530.51 2260.01 32.28 2014-11-06 15:17:12.000 310 33557.17 530.54 2260.01 32.28 2014-11-06 15:17:13.000 310 33557.13 530.61 2260.00 32.28 2014-11-06 15:17:14.000 310 33557.24 530.59 2260.05 32.28 2014-11-06 15:17:15.000 310 33557.23 530.62 2259.93 32.28 2014-11-06 15:17:16.000 310 33557.20 530.67 2260.00 32.28 2014-11-06 15:17:17.000 310 33557.21 530.67 2260.04 32.28 2014-11-06 15:17:18.000 310 33557.25 530.69 2260.00 32.28 2014-11-06 15:17:18.000 310 33557.15 530.71 2260.00 32.28 2014-11-06 15:17:20.000 310 33557.08 530.67 2259.98 32.28 2014-11-06 15:17:21.000 310 33557.17 530.70 2259.90 32.28 2014-11-06 15:17:22.000 310 33557.13 530.71 2259.93 32.28 2014-11-06 15:17:23.000 310 33557.12 530.73 2260.01 32.28 2014-11-06 15:17:24.000 310 33557.04 530.73 2259.95 32.28 2014-11-06 15:17:25.000 310 33557.23 530.75 2260.00 32.28 2014-11-06 15:17:26.000 310 33557.20 530.74 2260.00 32.28 2014-11-06 15:17:27.000 310 33557.17 530.72 2259.95 32.28 2014-11-06 15:17:28.000 310 33557.20 530.74 2260.00 32.28 2014-11-06 15:17:29.000 310 33557.28 530.75 2260.09 32.28 2014-11-06 15:17:30.000 310 33557.30 530.79 2260.00 32.28 2014-11-06 15:17:31.000 310 33557.37 530.80 2259.98 32.28 2014-11-06 15:17:31.000 310 33557.32 530.81 2259.98 32.28 2014-11-06 15:17:33.000 310 33557.36 530.82 2260.01 32.28 2014-11-06 15:17:34.000 310 33557.40 530.81 2260.05 32.28 2014-11-06 15:17:35.000 310 33557.26 530.79 2260.05 32.28 2014-11-06 15:17:36.000 310 33557.42 530.82 2260.02 32.28 2014-11-06 15:17:37.000 310 33557.41 530.79 2260.04 32.28 2014-11-06 15:17:38.000 310 33557.37 530.83 2260.06 32.28 2014-11-06 15:17:39.000 310 33557.31 530.81 2260.06 32.28 2014-11-06 15:17:40.000 310 33557.33 530.78 2260.04 32.28 2014-11-06 15:17:41.000 310 33557.35 530.80 2260.07 32.28 2014-11-06 15:17:42.000 310 33557.32 530.80 2260.10 32.28 2014-11-06 15:17:43.000 310 33557.24 530.79 2260.13 32.28 2014-11-06 15:17:44.000 310 33557.25 530.81 2260.07 32.28 2014-11-06 15:17:45.000 310 33557.24 530.79 2260.09 32.28 2014-11-06 15:17:46.000 310 33557.25 530.82 2260.14 32.28 2014-11-06 15:17:47.000 310 33557.23 530.71 2260.03 32.28 2014-11-06 15:17:48.000 310 33557.39 530.73 2260.10 32.28 2014-11-06 15:17:49.000 310 33557.25 530.75 2260.22 32.28 2014-11-06 15:17:50.000 310 33557.18 530.70 2260.11 32.28 2014-11-06 15:17:51.000 310 33557.20 530.74 2260.08 32.28 2014-11-06 15:17:52.000 310 33557.28 530.66 2260.07 32.28 2014-11-06 15:17:53.000 310 33557.35 530.69 2260.12 32.28 2014-11-06 15:17:54.000 310 33557.24 530.71 2260.07 32.28 2014-11-06 15:17:55.000 310 33557.15 530.65 2260.19 32.28 2014-11-06 15:17:56.000 310 33557.19 530.61 2260.22 32.28 2014-11-06 15:17:57.000 310 33557.18 530.58 2260.09 32.28 2014-11-06 15:17:58.000 310 33557.30 530.55 2260.04 32.28 2014-11-06 15:17:59.000 310 33557.32 530.58 2260.08 32.28 2014-11-06 15:18:00.000 310 33557.32 530.57 2259.98 32.28 2014-11-06 15:18:01.000 310 33557.33 530.55 2260.00 32.28 2014-11-06 15:18:02.000 310 33557.31 530.54 2260.03 32.28 2014-11-06 15:18:03.000 310 33557.43 530.54 2260.03 32.28 2014-11-06 15:18:04.000 310 33557.45 530.53 2260.06 32.28 2014-11-06 15:18:05.000 310 33557.49 530.54 2259.97 32.28 2014-11-06 15:18:06.000 310 33557.45 530.53 2259.98 32.28 2014-11-06 15:18:07.000 310 33557.49 530.46 2259.97 32.28 2014-11-06 15:18:08.000 310 33557.42 530.43 2259.93 32.28 2014-11-06 15:18:09.000 310 33557.58 530.42 2259.98 32.28 2014-11-06 15:18:10.000 310 33557.52 530.42 2259.91 32.28 2014-11-06 15:18:11.000 310 33557.52 530.42 2259.94 32.28 2014-11-06 15:18:12.000 310 33557.55 530.42 2259.86 32.28 2014-11-06 15:18:12.000 310 33557.45 530.43 2259.82 32.28 2014-11-06 15:18:14.000 310 33557.54 530.42 2259.85 32.28 2014-11-06 15:18:15.000 310 33557.55 530.43 2259.84 32.28 2014-11-06 15:18:16.000 310 33557.54 530.45 2259.85 32.28 2014-11-06 15:18:17.000 310 33557.55 530.42 2259.85 32.28 2014-11-06 15:18:18.000 310 33557.62 530.44 2259.81 32.28 2014-11-06 15:18:19.000 310 33557.52 530.48 2259.84 32.28 2014-11-06 15:18:20.000 310 33557.60 530.48 2259.78 32.28 2014-11-06 15:18:21.000 310 33557.49 530.48 2259.76 32.28 2014-11-06 15:18:22.000 310 33557.54 530.53 2259.80 32.28 2014-11-06 15:18:23.000 310 33557.53 530.53 2259.75 32.28 2014-11-06 15:18:24.000 310 33557.39 530.57 2259.72 32.28 2014-11-06 15:18:25.000 310 33557.49 530.60 2259.71 32.28 2014-11-06 15:18:25.000 310 33557.46 530.61 2259.69 32.28 2014-11-06 15:18:27.000 310 33557.39 530.58 2259.79 32.28 2014-11-06 15:18:28.000 310 33557.40 530.60 2259.76 32.28 2014-11-06 15:18:29.000 310 33557.32 530.57 2259.71 32.28 2014-11-06 15:18:30.000 310 33557.39 530.63 2259.74 32.28 2014-11-06 15:18:31.000 310 33557.22 530.74 2259.73 32.28 2014-11-06 15:18:32.000 310 33557.21 530.72 2259.76 32.28 2014-11-06 15:18:33.000 310 33557.23 530.72 2259.85 32.28 2014-11-06 15:18:34.000 310 33557.20 530.75 2259.85 32.28 2014-11-06 15:18:35.000 310 33557.12 530.79 2259.69 32.28 2014-11-06 15:18:36.000 310 33557.24 530.81 2259.88 32.28 2014-11-06 15:18:37.000 310 33557.21 530.86 2259.86 32.28 2014-11-06 15:18:38.000 310 33557.17 530.82 2259.86 32.28 2014-11-06 15:18:39.000 310 33557.15 530.85 2259.86 32.28 2014-11-06 15:18:40.000 310 33557.18 530.91 2259.84 32.28 2014-11-06 15:18:41.000 310 33557.21 530.92 2259.79 32.28 2014-11-06 15:18:42.000 310 33557.15 530.95 2259.90 32.28 2014-11-06 15:18:43.000 310 33557.13 530.97 2259.83 32.28 2014-11-06 15:18:44.000 310 33557.17 530.99 2259.86 32.28 2014-11-06 15:18:45.000 310 33557.20 530.94 2259.92 32.28 2014-11-06 15:18:46.000 310 33557.17 530.96 2259.93 32.28 2014-11-06 15:18:47.000 310 33557.08 530.95 2259.88 32.28 2014-11-06 15:18:48.000 310 33557.20 530.94 2259.95 32.28 2014-11-06 15:18:49.000 310 33557.19 530.92 2259.98 32.28 2014-11-06 15:18:50.000 310 33557.08 530.90 2259.95 32.28 2014-11-06 15:18:51.000 310 33557.16 530.88 2259.89 32.28 2014-11-06 15:18:52.000 310 33557.22 530.89 2259.90 32.28 2014-11-06 15:18:53.000 310 33557.17 530.88 2260.01 32.28 2014-11-06 15:18:54.000 310 33557.23 530.86 2259.91 32.28 2014-11-06 15:18:55.000 310 33557.19 530.83 2259.95 32.28 2014-11-06 15:18:56.000 310 33557.16 530.90 2259.88 32.28 2014-11-06 15:18:57.000 310 33557.13 530.89 2259.93 32.28 2014-11-06 15:18:58.000 310 33557.13 530.93 2260.00 32.28 2014-11-06 15:18:59.000 310 33557.18 530.88 2259.99 32.28 2014-11-06 15:19:00.000 310 33557.31 530.91 2259.91 32.28 2014-11-06 15:19:01.000 310 33557.29 530.95 2259.96 32.28 2014-11-06 15:19:02.000 310 33557.24 530.92 2259.98 32.28 2014-11-06 15:19:03.000 310 33557.30 530.85 2259.89 32.28 2014-11-06 15:19:04.000 310 33557.36 530.88 2259.94 32.28 2014-11-06 15:19:05.000 310 33557.37 530.84 2259.93 32.28 2014-11-06 15:19:06.000 310 33557.33 530.84 2259.90 32.28 2014-11-06 15:19:06.000 310 33557.40 530.83 2259.94 32.28 2014-11-06 15:19:08.000 310 33557.42 530.77 2259.97 32.28 2014-11-06 15:19:09.000 310 33557.38 530.75 2259.99 32.28 2014-11-06 15:19:10.000 310 33557.48 530.75 2260.03 32.28 2014-11-06 15:19:11.000 310 33557.47 530.66 2259.93 32.28 2014-11-06 15:19:12.000 310 33557.35 530.67 2259.96 32.28 2014-11-06 15:19:13.000 310 33557.49 530.61 2259.98 32.28 2014-11-06 15:19:14.000 310 33557.45 530.54 2259.95 32.28 2014-11-06 15:19:15.000 310 33557.42 530.51 2259.97 32.28 2014-11-06 15:19:16.000 310 33557.40 530.53 2259.91 32.28 2014-11-06 15:19:17.000 310 33557.43 530.49 2259.89 32.28 2014-11-06 15:19:18.000 310 33557.36 530.47 2259.99 32.28 2014-11-06 15:19:19.000 310 33557.42 530.47 2259.88 32.28 2014-11-06 15:19:19.000 310 33557.40 530.45 2259.89 32.28 2014-11-06 15:19:21.000 310 33557.39 530.44 2259.92 32.28 2014-11-06 15:19:22.000 310 33557.40 530.41 2259.89 32.28 2014-11-06 15:19:23.000 310 33557.32 530.47 2259.85 32.28 2014-11-06 15:19:24.000 310 33557.35 530.39 2259.86 32.28 2014-11-06 15:19:25.000 310 33557.38 530.44 2259.78 32.28 2014-11-06 15:19:26.000 310 33557.38 530.44 2259.85 32.28 2014-11-06 15:19:27.000 310 33557.34 530.43 2259.82 32.28 2014-11-06 15:19:28.000 310 33557.39 530.50 2259.82 32.28 2014-11-06 15:19:29.000 310 33557.40 530.50 2259.86 32.28 2014-11-06 15:19:30.000 310 33557.36 530.50 2259.81 32.28 2014-11-06 15:19:31.000 310 33557.47 530.48 2259.77 32.28 2014-11-06 15:19:32.000 310 33557.34 530.56 2259.79 32.28 2014-11-06 15:19:33.000 310 33557.45 530.55 2259.70 32.28 2014-11-06 15:19:34.000 310 33557.45 530.59 2259.75 32.28 2014-11-06 15:19:35.000 310 33557.58 530.60 2259.72 32.28 2014-11-06 15:19:36.000 310 33557.60 530.61 2259.79 32.28 2014-11-06 15:19:37.000 310 33557.58 530.69 2259.57 32.28 2014-11-06 15:19:38.000 310 33557.55 530.67 2259.66 32.28 2014-11-06 15:19:39.000 310 33557.57 530.71 2259.66 32.28 2014-11-06 15:19:40.000 310 33557.57 530.76 2259.64 32.28 2014-11-06 15:19:41.000 310 33557.59 530.84 2259.60 32.28 2014-11-06 15:19:42.000 310 33557.54 530.85 2259.63 32.28 2014-11-06 15:19:43.000 310 33557.64 530.89 2259.65 32.28 2014-11-06 15:19:44.000 310 33557.52 530.91 2259.54 32.28 2014-11-06 15:19:45.000 310 33557.48 530.92 2259.60 32.28 2014-11-06 15:19:46.000 310 33557.46 530.95 2259.71 32.28 2014-11-06 15:19:47.000 310 33557.46 530.98 2259.64 32.28 2014-11-06 15:19:48.000 310 33557.35 530.98 2259.60 32.28 2014-11-06 15:19:49.000 310 33557.48 531.00 2259.61 32.28 2014-11-06 15:19:50.000 310 33557.44 530.98 2259.61 32.28 2014-11-06 15:19:51.000 310 33557.42 530.99 2259.60 32.28 2014-11-06 15:19:52.000 310 33557.35 531.04 2259.67 32.28 2014-11-06 15:19:53.000 310 33557.42 531.04 2259.64 32.28 2014-11-06 15:19:54.000 310 33557.49 531.07 2259.73 32.28 2014-11-06 15:19:55.000 310 33557.45 531.08 2259.69 32.28 2014-11-06 15:19:56.000 310 33557.51 531.08 2259.74 32.28 2014-11-06 15:19:57.000 310 33557.54 531.06 2259.65 32.28 2014-11-06 15:19:58.000 310 33557.54 531.12 2259.80 32.28 2014-11-06 15:19:59.000 310 33557.57 531.07 2259.72 32.28 2014-11-06 15:20:00.000 310 33557.57 531.06 2259.75 32.28 2014-11-06 15:20:00.000 310 33557.55 531.06 2259.76 32.28 2014-11-06 15:20:02.000 310 33557.45 531.09 2259.73 32.28 2014-11-06 15:20:03.000 310 33557.56 531.08 2259.76 32.28 2014-11-06 15:20:04.000 310 33557.52 531.04 2259.78 32.28 2014-11-06 15:20:05.000 310 33557.51 531.02 2259.78 32.28 2014-11-06 15:20:06.000 310 33557.47 530.99 2259.91 32.28 2014-11-06 15:20:07.000 310 33557.49 531.03 2259.86 32.28 2014-11-06 15:20:08.000 310 33557.37 531.01 2259.85 32.28 2014-11-06 15:20:09.000 310 33557.37 531.03 2259.95 32.28 2014-11-06 15:20:10.000 310 33557.47 531.04 2259.86 32.28 2014-11-06 15:20:11.000 310 33557.46 531.00 2259.92 32.28 2014-11-06 15:20:12.000 310 33557.46 530.99 2259.89 32.28 2014-11-06 15:20:13.000 310 33557.54 530.94 2259.87 32.28 2014-11-06 15:20:13.000 310 33557.55 530.99 2259.82 32.28 2014-11-06 15:20:15.000 310 33557.54 530.98 2259.86 32.28 2014-11-06 15:20:16.000 310 33557.67 531.02 2259.89 32.28 2014-11-06 15:20:17.000 310 33557.71 530.96 2259.84 32.28 2014-11-06 15:20:18.000 310 33557.77 530.95 2259.94 32.28 2014-11-06 15:20:19.000 310 33557.86 530.93 2259.82 32.28 2014-11-06 15:20:20.000 310 33558.07 530.92 2259.82 32.28 2014-11-06 15:20:21.000 310 33557.92 530.87 2259.82 32.28 2014-11-06 15:20:22.000 310 33558.01 530.85 2259.89 32.28 2014-11-06 15:20:23.000 310 33558.11 530.79 2259.82 32.28 2014-11-06 15:20:24.000 310 33558.30 530.79 2259.86 32.28 2014-11-06 15:20:25.000 310 33558.01 530.74 2259.80 32.28 2014-11-06 15:20:26.000 310 33558.17 530.67 2259.76 32.28 2014-11-06 15:20:27.000 310 33558.11 530.63 2259.72 32.28 2014-11-06 15:20:28.000 310 33558.04 530.58 2259.73 32.28 2014-11-06 15:20:29.000 310 33558.03 530.53 2259.70 32.28 2014-11-06 15:20:30.000 310 33557.95 530.45 2259.72 32.28 2014-11-06 15:20:31.000 310 33557.97 530.38 2259.74 32.28 2014-11-06 15:20:32.000 310 33557.96 530.37 2259.57 32.28 2014-11-06 15:20:33.000 310 33557.91 530.35 2259.61 32.28 2014-11-06 15:20:34.000 310 33557.90 530.30 2259.76 32.28 2014-11-06 15:20:35.000 310 33557.94 530.27 2259.68 32.28 2014-11-06 15:20:36.000 310 33557.90 530.25 2259.66 32.28 2014-11-06 15:20:37.000 310 33558.10 530.29 2259.60 32.28 2014-11-06 15:20:38.000 310 33557.98 530.25 2259.61 32.28 2014-11-06 15:20:39.000 310 33558.01 530.28 2259.60 32.28 2014-11-06 15:20:40.000 310 33558.10 530.31 2259.60 32.28 2014-11-06 15:20:41.000 310 33558.29 530.32 2259.63 32.28 2014-11-06 15:20:42.000 310 33558.27 530.38 2259.66 32.28 2014-11-06 15:20:43.000 310 33558.39 530.39 2259.54 32.28 2014-11-06 15:20:44.000 310 33558.30 530.42 2259.47 32.28 2014-11-06 15:20:45.000 310 33558.38 530.44 2259.47 32.28 2014-11-06 15:20:46.000 310 33558.45 530.46 2259.49 32.28 2014-11-06 15:20:47.000 310 33558.46 530.45 2259.39 32.28 2014-11-06 15:20:48.000 310 33558.53 530.45 2259.41 32.28 2014-11-06 15:20:49.000 310 33558.52 530.50 2259.34 32.28 2014-11-06 15:20:50.000 310 33558.50 530.52 2259.36 32.28 2014-11-06 15:20:51.000 310 33558.46 530.50 2259.35 32.28 2014-11-06 15:20:52.000 310 33558.46 530.51 2259.22 32.28 2014-11-06 15:20:53.000 310 33558.45 530.54 2259.30 32.28 2014-11-06 15:20:54.000 310 33558.47 530.50 2259.24 32.28 2014-11-06 15:20:54.000 310 33558.45 530.53 2259.32 32.28 2014-11-06 15:20:56.000 310 33558.39 530.56 2259.32 32.28 2014-11-06 15:20:57.000 310 33558.41 530.53 2259.26 32.28 2014-11-06 15:20:58.000 310 33558.45 530.52 2259.29 32.28 2014-11-06 15:20:59.000 310 33558.42 530.53 2259.24 32.28 2014-11-06 15:21:00.000 310 33558.45 530.54 2259.36 32.28 2014-11-06 15:21:01.000 310 33558.36 530.57 2259.26 32.28 2014-11-06 15:21:02.000 310 33558.47 530.53 2259.38 32.28 2014-11-06 15:21:03.000 310 33558.39 530.54 2259.40 32.28 2014-11-06 15:21:04.000 310 33558.35 530.57 2259.23 32.28 2014-11-06 15:21:05.000 310 33558.33 530.58 2259.23 32.28 2014-11-06 15:21:06.000 310 33558.32 530.52 2259.20 32.28 2014-11-06 15:21:07.000 310 33558.24 530.54 2259.21 32.28 2014-11-06 15:21:07.000 310 33558.21 530.56 2259.32 32.28 2014-11-06 15:21:09.000 310 33558.23 530.53 2259.27 32.28 2014-11-06 15:21:10.000 310 33558.13 530.55 2259.28 32.28 2014-11-06 15:21:11.000 310 33558.08 530.55 2259.32 32.28 2014-11-06 15:21:12.000 310 33558.01 530.57 2259.21 32.28 2014-11-06 15:21:13.000 310 33558.01 530.57 2259.31 32.28 2014-11-06 15:21:14.000 310 33558.06 530.57 2259.29 32.28 2014-11-06 15:21:15.000 310 33558.08 530.57 2259.29 32.28 2014-11-06 15:21:16.000 310 33558.06 530.59 2259.37 32.28 2014-11-06 15:21:17.000 310 33558.10 530.67 2259.30 32.28 2014-11-06 15:21:18.000 310 33558.07 530.71 2259.36 32.28 2014-11-06 15:21:19.000 310 33558.10 530.62 2259.34 32.28 2014-11-06 15:21:20.000 310 33558.15 530.65 2259.34 32.28 2014-11-06 15:21:21.000 310 33558.25 530.65 2259.34 32.28 2014-11-06 15:21:22.000 310 33558.29 530.70 2259.35 32.28 2014-11-06 15:21:23.000 310 33558.33 530.70 2259.41 32.28 2014-11-06 15:21:24.000 310 33558.34 530.68 2259.42 32.28 2014-11-06 15:21:25.000 310 33558.44 530.66 2259.38 32.28 2014-11-06 15:21:26.000 310 33558.36 530.65 2259.39 32.28 2014-11-06 15:21:27.000 310 33558.37 530.65 2259.37 32.28 2014-11-06 15:21:28.000 310 33558.39 530.65 2259.39 32.28 2014-11-06 15:21:29.000 310 33558.29 530.60 2259.35 32.28 2014-11-06 15:21:30.000 310 33558.28 530.63 2259.32 32.28 2014-11-06 15:21:31.000 310 33558.38 530.57 2259.35 32.28 2014-11-06 15:21:32.000 310 33558.36 530.51 2259.33 32.28 2014-11-06 15:21:33.000 310 33558.29 530.54 2259.38 32.28 2014-11-06 15:21:34.000 310 33558.37 530.52 2259.39 32.28 2014-11-06 15:21:35.000 310 33558.29 530.50 2259.41 32.28 2014-11-06 15:21:36.000 310 33558.46 530.53 2259.40 32.28 2014-11-06 15:21:37.000 310 33558.37 530.51 2259.44 32.28 2014-11-06 15:21:38.000 310 33558.39 530.53 2259.34 32.28 2014-11-06 15:21:39.000 310 33558.44 530.53 2259.35 32.28 2014-11-06 15:21:40.000 310 33558.41 530.57 2259.47 32.28 2014-11-06 15:21:41.000 310 33558.51 530.60 2259.43 32.28 2014-11-06 15:21:42.000 310 33558.50 530.51 2259.39 32.28 2014-11-06 15:21:43.000 310 33558.42 530.57 2259.30 32.28 2014-11-06 15:21:44.000 310 33558.49 530.55 2259.42 32.28 2014-11-06 15:21:45.000 310 33558.42 530.54 2259.38 32.28 2014-11-06 15:21:46.000 310 33558.45 530.58 2259.28 32.28 2014-11-06 15:21:47.000 310 33558.46 530.61 2259.33 32.28 2014-11-06 15:21:48.000 310 33558.56 530.58 2259.32 32.28 2014-11-06 15:21:48.000 310 33558.39 530.56 2259.32 32.28 2014-11-06 15:21:50.000 310 33558.45 530.59 2259.32 32.28 2014-11-06 15:21:51.000 310 33558.38 530.57 2259.39 32.28 2014-11-06 15:21:52.000 310 33558.42 530.53 2259.33 32.28 2014-11-06 15:21:53.000 310 33558.51 530.56 2259.37 32.28 2014-11-06 15:21:54.000 310 33558.47 530.62 2259.31 32.28 2014-11-06 15:21:55.000 310 33558.57 530.55 2259.34 32.28 2014-11-06 15:21:56.000 310 33558.56 530.56 2259.30 32.28 2014-11-06 15:21:57.000 310 33558.57 530.54 2259.26 32.28 2014-11-06 15:21:58.000 310 33558.64 530.51 2259.35 32.28 2014-11-06 15:21:59.000 310 33558.58 530.55 2259.27 32.28 2014-11-06 15:22:00.000 310 33558.68 530.54 2259.32 32.28 2014-11-06 15:22:01.000 310 33558.56 530.50 2259.29 32.28 2014-11-06 15:22:01.000 310 33558.72 530.50 2259.32 32.28 2014-11-06 15:22:03.000 310 33558.68 530.49 2259.23 32.28 2014-11-06 15:22:04.000 310 33558.71 530.49 2259.20 32.28 2014-11-06 15:22:05.000 310 33558.70 530.46 2259.26 32.28 2014-11-06 15:22:06.000 310 33558.63 530.50 2259.28 32.28 2014-11-06 15:22:07.000 310 33558.61 530.46 2259.28 32.28 2014-11-06 15:22:08.000 310 33558.67 530.42 2259.30 32.28 2014-11-06 15:22:09.000 310 33558.61 530.42 2259.25 32.28 2014-11-06 15:22:10.000 310 33558.70 530.41 2259.21 32.28 2014-11-06 15:22:11.000 310 33558.69 530.47 2259.27 32.28 2014-11-06 15:22:12.000 310 33558.60 530.41 2259.23 32.28 2014-11-06 15:22:13.000 310 33558.71 530.38 2259.11 32.28 2014-11-06 15:22:14.000 310 33558.70 530.37 2259.15 32.28 2014-11-06 15:22:15.000 310 33558.69 530.35 2259.21 32.28 2014-11-06 15:22:16.000 310 33558.70 530.37 2259.20 32.28 2014-11-06 15:22:17.000 310 33558.66 530.36 2259.22 32.28 2014-11-06 15:22:18.000 310 33558.63 530.31 2259.20 32.28 2014-11-06 15:22:19.000 310 33558.56 530.34 2259.19 32.28 2014-11-06 15:22:20.000 310 33558.62 530.32 2259.19 32.28 2014-11-06 15:22:21.000 310 33558.58 530.33 2259.25 32.28 2014-11-06 15:22:22.000 310 33558.58 530.37 2259.23 32.28 2014-11-06 15:22:23.000 310 33558.64 530.39 2259.20 32.28 2014-11-06 15:22:24.000 310 33558.63 530.38 2259.16 32.28 2014-11-06 15:22:25.000 310 33558.60 530.46 2259.23 32.28 2014-11-06 15:22:26.000 310 33558.66 530.44 2259.24 32.28 2014-11-06 15:22:27.000 310 33558.68 530.44 2259.19 32.28 2014-11-06 15:22:28.000 310 33558.73 530.43 2259.12 32.29 2014-11-06 15:22:29.000 310 33558.73 530.52 2259.19 32.28 2014-11-06 15:22:30.000 310 33558.72 530.51 2259.23 32.28 2014-11-06 15:22:31.000 310 33558.67 530.51 2259.18 32.29 2014-11-06 15:22:32.000 310 33558.85 530.47 2259.18 32.28 2014-11-06 15:22:33.000 310 33558.77 530.48 2259.12 32.29 2014-11-06 15:22:34.000 310 33558.74 530.46 2259.14 32.28 2014-11-06 15:22:35.000 310 33558.76 530.40 2259.08 32.29 2014-11-06 15:22:36.000 310 33558.67 530.40 2259.14 32.29 2014-11-06 15:22:37.000 310 33558.74 530.36 2259.13 32.28 2014-11-06 15:22:38.000 310 33558.82 530.30 2259.18 32.28 2014-11-06 15:22:39.000 310 33558.81 530.24 2259.13 32.28 2014-11-06 15:22:40.000 310 33558.79 530.23 2259.10 32.29 2014-11-06 15:22:41.000 310 33558.78 530.20 2259.15 32.29 2014-11-06 15:22:42.000 310 33558.85 530.21 2259.16 32.29 2014-11-06 15:22:42.000 310 33558.82 530.19 2259.15 32.29 2014-11-06 15:22:44.000 310 33558.82 530.15 2259.18 32.28 2014-11-06 15:22:45.000 310 33558.79 530.15 2259.13 32.29 2014-11-06 15:22:46.000 310 33558.82 530.15 2258.95 32.29 2014-11-06 15:22:47.000 310 33558.78 530.15 2259.03 32.29 2014-11-06 15:22:48.000 310 33558.72 530.12 2259.11 32.29 2014-11-06 15:22:49.000 310 33558.94 530.14 2259.04 32.29 2014-11-06 15:22:50.000 310 33558.88 530.19 2258.98 32.29 2014-11-06 15:22:51.000 310 33558.87 530.21 2258.96 32.29 2014-11-06 15:22:52.000 310 33558.89 530.18 2258.97 32.29 2014-11-06 15:22:53.000 310 33558.95 530.19 2259.02 32.29 2014-11-06 15:22:54.000 310 33558.89 530.25 2258.93 32.29 2014-11-06 15:22:55.000 310 33559.11 530.30 2258.95 32.29 2014-11-06 15:22:55.000 310 33559.01 530.28 2258.94 32.29 2014-11-06 15:22:57.000 310 33559.06 530.31 2259.04 32.29 2014-11-06 15:22:58.000 310 33559.08 530.37 2258.94 32.29 2014-11-06 15:22:59.000 310 33559.05 530.39 2259.01 32.29 2014-11-06 15:23:00.000 310 33559.13 530.39 2258.85 32.29 2014-11-06 15:23:01.000 310 33559.09 530.41 2258.96 32.29 2014-11-06 15:23:02.000 310 33559.08 530.43 2258.98 32.29 2014-11-06 15:23:03.000 310 33558.98 530.42 2259.00 32.29 2014-11-06 15:23:04.000 310 33559.05 530.45 2258.99 32.29 2014-11-06 15:23:05.000 310 33558.84 530.52 2258.98 32.29 2014-11-06 15:23:06.000 310 33558.89 530.42 2258.86 32.29 2014-11-06 15:23:07.000 310 33558.94 530.44 2259.00 32.29 2014-11-06 15:23:08.000 310 33558.90 530.42 2258.95 32.29 2014-11-06 15:23:09.000 310 33558.85 530.43 2259.03 32.29 2014-11-06 15:23:10.000 310 33558.83 530.48 2258.92 32.29 2014-11-06 15:23:11.000 310 33558.86 530.42 2258.95 32.29 2014-11-06 15:23:12.000 310 33558.77 530.43 2259.03 32.29 2014-11-06 15:23:13.000 310 33558.81 530.41 2258.96 32.29 2014-11-06 15:23:14.000 310 33558.74 530.48 2258.97 32.29 2014-11-06 15:23:15.000 310 33558.76 530.46 2258.95 32.29 2014-11-06 15:23:16.000 310 33558.81 530.44 2258.99 32.29 2014-11-06 15:23:17.000 310 33558.79 530.43 2259.03 32.29 2014-11-06 15:23:18.000 310 33558.77 530.43 2259.04 32.29 2014-11-06 15:23:19.000 310 33558.83 530.43 2259.12 32.29 2014-11-06 15:23:20.000 310 33558.90 530.44 2259.07 32.29 2014-11-06 15:23:21.000 310 33558.82 530.44 2259.07 32.29 2014-11-06 15:23:22.000 310 33558.88 530.42 2259.05 32.29 2014-11-06 15:23:23.000 310 33559.03 530.47 2259.17 32.29 2014-11-06 15:23:24.000 310 33558.99 530.43 2259.10 32.29 2014-11-06 15:23:25.000 310 33559.09 530.44 2259.13 32.29 2014-11-06 15:23:26.000 310 33559.16 530.41 2259.08 32.29 2014-11-06 15:23:27.000 310 33559.16 530.39 2259.11 32.29 2014-11-06 15:23:28.000 310 33559.25 530.37 2259.03 32.29 2014-11-06 15:23:29.000 310 33559.20 530.34 2258.98 32.29 2014-11-06 15:23:30.000 310 33559.31 530.32 2258.92 32.29 2014-11-06 15:23:31.000 310 33559.23 530.32 2258.99 32.29 2014-11-06 15:23:32.000 310 33559.16 530.25 2258.95 32.29 2014-11-06 15:23:33.000 310 33559.28 530.27 2258.96 32.29 2014-11-06 15:23:34.000 310 33559.21 530.17 2259.02 32.29 2014-11-06 15:23:35.000 310 33559.33 530.15 2259.01 32.29 2014-11-06 15:23:36.000 310 33559.30 530.07 2258.97 32.29 2014-11-06 15:23:36.000 310 33559.33 530.10 2258.93 32.29 2014-11-06 15:23:38.000 310 33559.27 530.12 2258.87 32.29 2014-11-06 15:23:39.000 310 33559.22 530.11 2258.83 32.29 2014-11-06 15:23:40.000 310 33559.21 530.09 2258.89 32.29 2014-11-06 15:23:41.000 310 33559.20 530.06 2258.88 32.29 2014-11-06 15:23:42.000 310 33559.18 530.07 2258.88 32.29 2014-11-06 15:23:43.000 310 33559.13 530.10 2258.87 32.29 2014-11-06 15:23:44.000 310 33559.14 530.14 2258.91 32.29 2014-11-06 15:23:45.000 310 33559.12 530.15 2258.88 32.29 2014-11-06 15:23:46.000 310 33559.11 530.23 2258.89 32.29 2014-11-06 15:23:47.000 310 33559.20 530.23 2258.81 32.29 2014-11-06 15:23:48.000 310 33559.16 530.25 2258.89 32.29 2014-11-06 15:23:49.000 310 33559.11 530.26 2258.88 32.29 2014-11-06 15:23:49.000 310 33559.16 530.30 2258.79 32.29 2014-11-06 15:23:51.000 310 33559.09 530.30 2258.79 32.29 2014-11-06 15:23:52.000 310 33559.16 530.36 2258.86 32.29 2014-11-06 15:23:53.000 310 33559.04 530.32 2258.80 32.29 2014-11-06 15:23:54.000 310 33559.02 530.32 2258.80 32.29 2014-11-06 15:23:55.000 310 33559.08 530.35 2258.82 32.29 2014-11-06 15:23:56.000 310 33558.95 530.38 2258.80 32.29 2014-11-06 15:23:57.000 310 33559.11 530.39 2258.83 32.29 2014-11-06 15:23:58.000 310 33559.14 530.44 2258.86 32.29 2014-11-06 15:23:59.000 310 33559.06 530.43 2258.85 32.29 2014-11-06 15:24:00.000 310 33559.22 530.45 2258.86 32.29 2014-11-06 15:24:01.000 310 33559.04 530.42 2258.82 32.29 2014-11-06 15:24:02.000 310 33559.11 530.49 2258.80 32.29 2014-11-06 15:24:03.000 310 33559.14 530.48 2258.92 32.29 2014-11-06 15:24:04.000 310 33559.06 530.60 2258.82 32.29 2014-11-06 15:24:05.000 310 33559.11 530.59 2258.79 32.29 2014-11-06 15:24:06.000 310 33559.04 530.61 2258.76 32.29 2014-11-06 15:24:07.000 310 33558.99 530.63 2258.92 32.29 2014-11-06 15:24:08.000 310 33558.89 530.65 2258.92 32.29 2014-11-06 15:24:09.000 310 33558.87 530.65 2258.89 32.29 2014-11-06 15:24:10.000 310 33558.91 530.70 2258.93 32.29 2014-11-06 15:24:11.000 310 33558.87 530.65 2258.97 32.29 2014-11-06 15:24:12.000 310 33558.88 530.66 2258.98 32.29 2014-11-06 15:24:13.000 310 33558.91 530.63 2258.99 32.29 2014-11-06 15:24:14.000 310 33558.78 530.67 2258.93 32.29 2014-11-06 15:24:15.000 310 33558.76 530.68 2258.95 32.29 2014-11-06 15:24:16.000 310 33558.78 530.70 2258.99 32.29 2014-11-06 15:24:17.000 310 33558.84 530.77 2259.08 32.29 2014-11-06 15:24:18.000 310 33558.81 530.76 2259.05 32.29 2014-11-06 15:24:19.000 310 33558.74 530.75 2259.10 32.29 2014-11-06 15:24:20.000 310 33558.57 530.80 2259.03 32.29 2014-11-06 15:24:21.000 310 33558.58 530.77 2259.03 32.29 2014-11-06 15:24:22.000 310 33558.52 530.78 2259.11 32.29 2014-11-06 15:24:23.000 310 33558.56 530.84 2259.09 32.29 2014-11-06 15:24:24.000 310 33558.58 530.82 2259.13 32.29 2014-11-06 15:24:25.000 310 33558.57 530.89 2259.09 32.29 2014-11-06 15:24:26.000 310 33558.59 530.92 2259.16 32.29 2014-11-06 15:24:27.000 310 33558.57 530.93 2259.22 32.29 2014-11-06 15:24:28.000 310 33558.64 530.92 2259.16 32.29 2014-11-06 15:24:29.000 310 33558.69 530.93 2259.10 32.29 2014-11-06 15:24:30.000 310 33558.61 530.90 2259.16 32.29 2014-11-06 15:24:30.000 310 33558.77 530.88 2259.18 32.29 2014-11-06 15:24:32.000 310 33558.57 530.92 2259.17 32.29 2014-11-06 15:24:33.000 310 33558.66 530.87 2259.16 32.29 2014-11-06 15:24:34.000 310 33558.76 530.86 2259.22 32.29 2014-11-06 15:24:35.000 310 33558.76 530.80 2259.17 32.29 2014-11-06 15:24:36.000 310 33558.72 530.79 2259.15 32.29 2014-11-06 15:24:37.000 310 33558.70 530.71 2259.14 32.29 2014-11-06 15:24:38.000 310 33558.75 530.73 2259.17 32.29 2014-11-06 15:24:39.000 310 33558.74 530.69 2259.15 32.29 2014-11-06 15:24:40.000 310 33558.57 530.64 2259.22 32.29 2014-11-06 15:24:41.000 310 33558.71 530.62 2259.16 32.29 2014-11-06 15:24:42.000 310 33558.55 530.60 2259.10 32.29 2014-11-06 15:24:43.000 310 33558.55 530.59 2259.19 32.29 2014-11-06 15:24:43.000 310 33558.66 530.59 2259.12 32.29 2014-11-06 15:24:45.000 310 33558.56 530.54 2259.12 32.29 2014-11-06 15:24:46.000 310 33558.56 530.48 2259.14 32.29 2014-11-06 15:24:47.000 310 33558.57 530.45 2259.17 32.29 2014-11-06 15:24:48.000 310 33558.55 530.50 2259.21 32.29 2014-11-06 15:24:49.000 310 33558.57 530.51 2259.13 32.29 2014-11-06 15:24:50.000 310 33558.62 530.51 2259.10 32.29 2014-11-06 15:24:51.000 310 33558.69 530.50 2259.08 32.29 2014-11-06 15:24:52.000 310 33558.70 530.48 2259.10 32.29 2014-11-06 15:24:53.000 310 33558.76 530.53 2259.11 32.29 2014-11-06 15:24:54.000 310 33558.82 530.53 2259.06 32.29 2014-11-06 15:24:55.000 310 33558.79 530.57 2259.08 32.29 2014-11-06 15:24:56.000 310 33558.93 530.55 2259.04 32.29 2014-11-06 15:24:57.000 310 33558.89 530.55 2259.10 32.29 2014-11-06 15:24:58.000 310 33558.98 530.58 2259.00 32.29 2014-11-06 15:24:59.000 310 33558.97 530.64 2258.98 32.29 2014-11-06 15:25:00.000 310 33558.94 530.65 2259.03 32.29 2014-11-06 15:25:01.000 310 33559.08 530.65 2259.07 32.29 2014-11-06 15:25:02.000 310 33559.18 530.73 2259.03 32.29 2014-11-06 15:25:03.000 310 33559.21 530.74 2259.10 32.29 2014-11-06 15:25:04.000 310 33559.13 530.75 2259.00 32.29 2014-11-06 15:25:05.000 310 33559.23 530.75 2259.00 32.29 2014-11-06 15:25:06.000 310 33559.20 530.76 2258.95 32.29 2014-11-06 15:25:07.000 310 33559.19 530.78 2258.98 32.29 2014-11-06 15:25:08.000 310 33559.36 530.79 2259.11 32.29 2014-11-06 15:25:09.000 310 33559.26 530.77 2259.00 32.29 2014-11-06 15:25:10.000 310 33559.35 530.74 2258.97 32.29 2014-11-06 15:25:11.000 310 33559.29 530.73 2258.99 32.29 2014-11-06 15:25:12.000 310 33559.19 530.71 2259.01 32.29 2014-11-06 15:25:13.000 310 33559.32 530.71 2259.11 32.29 2014-11-06 15:25:14.000 310 33559.22 530.70 2258.95 32.29 2014-11-06 15:25:15.000 310 33559.14 530.71 2258.98 32.29 2014-11-06 15:25:16.000 310 33559.18 530.64 2259.08 32.29 2014-11-06 15:25:17.000 310 33559.19 530.62 2259.05 32.29 2014-11-06 15:25:18.000 310 33559.13 530.65 2259.01 32.29 2014-11-06 15:25:19.000 310 33559.08 530.62 2259.01 32.29 2014-11-06 15:25:20.000 310 33558.95 530.59 2258.97 32.29 2014-11-06 15:25:21.000 310 33558.95 530.62 2258.91 32.29 2014-11-06 15:25:22.000 310 33558.90 530.60 2259.08 32.29 2014-11-06 15:25:23.000 310 33558.86 530.60 2258.95 32.29 2014-11-06 15:25:24.000 310 33558.98 530.64 2258.99 32.29 2014-11-06 15:25:24.000 310 33558.91 530.64 2259.08 32.29 2014-11-06 15:25:26.000 310 33559.07 530.61 2259.00 32.29 2014-11-06 15:25:27.000 310 33559.16 530.62 2259.01 32.29 2014-11-06 15:25:28.000 310 33559.11 530.65 2259.09 32.29 2014-11-06 15:25:29.000 310 33559.22 530.61 2259.04 32.29 2014-11-06 15:25:30.000 310 33559.24 530.62 2259.01 32.29 2014-11-06 15:25:31.000 310 33559.34 530.65 2258.98 32.29 2014-11-06 15:25:32.000 310 33559.39 530.64 2258.95 32.29 2014-11-06 15:25:33.000 310 33559.42 530.61 2258.94 32.29 2014-11-06 15:25:34.000 310 33559.50 530.54 2258.99 32.29 2014-11-06 15:25:35.000 310 33559.48 530.57 2258.95 32.29 2014-11-06 15:25:36.000 310 33559.46 530.48 2258.93 32.29 2014-11-06 15:25:37.000 310 33559.39 530.47 2258.98 32.29 2014-11-06 15:25:37.000 310 33559.60 530.47 2258.89 32.29 2014-11-06 15:25:39.000 310 33559.50 530.46 2258.86 32.29 2014-11-06 15:25:40.000 310 33559.55 530.45 2258.88 32.29 2014-11-06 15:25:41.000 310 33559.54 530.49 2258.89 32.29 2014-11-06 15:25:42.000 310 33559.54 530.47 2258.91 32.29 2014-11-06 15:25:43.000 310 33559.70 530.52 2258.86 32.29 2014-11-06 15:25:44.000 310 33559.67 530.56 2258.91 32.29 2014-11-06 15:25:45.000 310 33559.70 530.54 2258.90 32.29 2014-11-06 15:25:46.000 310 33559.74 530.54 2258.79 32.29 2014-11-06 15:25:47.000 310 33559.71 530.58 2258.89 32.29 2014-11-06 15:25:48.000 310 33559.78 530.54 2258.76 32.29 2014-11-06 15:25:49.000 310 33559.76 530.56 2258.92 32.29 2014-11-06 15:25:50.000 310 33559.78 530.49 2258.88 32.29 2014-11-06 15:25:51.000 310 33559.58 530.43 2258.80 32.29 2014-11-06 15:25:52.000 310 33559.50 530.44 2258.83 32.29 2014-11-06 15:25:53.000 310 33559.34 530.39 2258.85 32.29 2014-11-06 15:25:54.000 310 33559.38 530.36 2258.74 32.29 2014-11-06 15:25:55.000 310 33559.13 530.37 2258.83 32.29 2014-11-06 15:25:56.000 310 33559.14 530.36 2258.73 32.29 2014-11-06 15:25:57.000 310 33559.08 530.32 2258.79 32.29 2014-11-06 15:25:58.000 310 33558.99 530.31 2258.76 32.29 2014-11-06 15:25:59.000 310 33558.97 530.34 2258.73 32.29 2014-11-06 15:26:00.000 310 33558.91 530.33 2258.88 32.29 2014-11-06 15:26:01.000 310 33559.01 530.37 2258.92 32.29 2014-11-06 15:26:02.000 310 33559.12 530.43 2258.74 32.29 2014-11-06 15:26:03.000 310 33559.06 530.43 2258.77 32.29 2014-11-06 15:26:04.000 310 33559.14 530.46 2258.88 32.29 2014-11-06 15:26:05.000 310 33559.14 530.48 2258.86 32.29 2014-11-06 15:26:06.000 310 33559.13 530.51 2258.84 32.29 2014-11-06 15:26:07.000 310 33559.23 530.60 2258.85 32.29 2014-11-06 15:26:08.000 310 33559.29 530.60 2258.79 32.29 2014-11-06 15:26:09.000 310 33559.25 530.62 2258.82 32.29 2014-11-06 15:26:10.000 310 33559.33 530.67 2258.77 32.29 2014-11-06 15:26:11.000 310 33559.30 530.67 2258.83 32.29 2014-11-06 15:26:12.000 310 33559.28 530.68 2258.84 32.29 2014-11-06 15:26:13.000 310 33559.14 530.69 2258.72 32.29 2014-11-06 15:26:14.000 310 33559.35 530.74 2258.74 32.29 2014-11-06 15:26:15.000 310 33559.25 530.75 2258.77 32.29 2014-11-06 15:26:16.000 310 33559.22 530.73 2258.73 32.29 2014-11-06 15:26:17.000 310 33559.24 530.76 2258.76 32.29 2014-11-06 15:26:18.000 310 33559.21 530.80 2258.76 32.29 2014-11-06 15:26:18.000 310 33559.09 530.80 2258.80 32.29 2014-11-06 15:26:20.000 310 33559.07 530.81 2258.79 32.29 2014-11-06 15:26:21.000 310 33559.12 530.84 2258.77 32.29 2014-11-06 15:26:22.000 310 33559.13 530.87 2258.73 32.29 2014-11-06 15:26:23.000 310 33559.03 530.89 2258.88 32.29 2014-11-06 15:26:24.000 310 33559.14 530.84 2258.78 32.29 2014-11-06 15:26:25.000 310 33559.07 530.88 2258.83 32.29 2014-11-06 15:26:26.000 310 33559.18 530.91 2258.89 32.29 2014-11-06 15:26:27.000 310 33559.13 530.90 2258.85 32.29 2014-11-06 15:26:28.000 310 33559.17 530.98 2258.81 32.29 2014-11-06 15:26:29.000 310 33559.18 530.99 2258.83 32.29 2014-11-06 15:26:30.000 310 33559.16 530.98 2258.90 32.29 2014-11-06 15:26:31.000 310 33559.12 530.96 2258.92 32.29 2014-11-06 15:26:31.000 310 33559.15 530.97 2258.87 32.29 2014-11-06 15:26:33.000 310 33559.19 530.99 2258.85 32.29 2014-11-06 15:26:34.000 310 33559.20 530.99 2258.93 32.29 2014-11-06 15:26:35.000 310 33559.17 531.01 2258.88 32.29 2014-11-06 15:26:36.000 310 33559.14 530.97 2258.97 32.29 2014-11-06 15:26:37.000 310 33558.97 530.99 2258.91 32.29 2014-11-06 15:26:38.000 310 33559.14 530.96 2259.01 32.29 2014-11-06 15:26:39.000 310 33558.96 530.97 2259.00 32.29 2014-11-06 15:26:40.000 310 33559.05 530.91 2258.95 32.29 2014-11-06 15:26:41.000 310 33558.90 530.93 2258.88 32.29 2014-11-06 15:26:42.000 310 33558.91 530.93 2258.99 32.29 2014-11-06 15:26:43.000 310 33558.86 530.90 2258.98 32.29 2014-11-06 15:26:44.000 310 33558.88 530.87 2258.89 32.29 2014-11-06 15:26:45.000 310 33558.97 530.91 2258.99 32.29 2014-11-06 15:26:46.000 310 33558.86 530.92 2258.99 32.29 2014-11-06 15:26:47.000 310 33558.94 530.89 2259.07 32.29 2014-11-06 15:26:48.000 310 33558.91 530.89 2259.08 32.29 2014-11-06 15:26:49.000 310 33559.07 530.89 2259.12 32.29 2014-11-06 15:26:50.000 310 33559.06 530.89 2259.04 32.29 2014-11-06 15:26:51.000 310 33559.06 530.88 2259.06 32.29 2014-11-06 15:26:52.000 310 33559.19 530.90 2258.99 32.29 2014-11-06 15:26:53.000 310 33559.16 530.86 2259.01 32.29 2014-11-06 15:26:54.000 310 33559.16 530.84 2258.97 32.29 2014-11-06 15:26:55.000 310 33559.15 530.82 2258.95 32.29 2014-11-06 15:26:56.000 310 33559.25 530.80 2258.96 32.29 2014-11-06 15:26:57.000 310 33559.30 530.79 2259.00 32.29 2014-11-06 15:26:58.000 310 33559.25 530.78 2258.97 32.29 2014-11-06 15:26:59.000 310 33559.23 530.81 2258.98 32.29 2014-11-06 15:27:00.000 310 33559.28 530.74 2258.88 32.29 2014-11-06 15:27:01.000 310 33559.31 530.73 2258.91 32.29 2014-11-06 15:27:02.000 310 33559.21 530.74 2258.94 32.29 2014-11-06 15:27:03.000 310 33559.23 530.73 2258.91 32.29 2014-11-06 15:27:04.000 310 33559.28 530.76 2258.92 32.29 2014-11-06 15:27:05.000 310 33559.27 530.71 2258.91 32.29 2014-11-06 15:27:06.000 310 33559.18 530.69 2258.91 32.29 2014-11-06 15:27:07.000 310 33559.25 530.67 2258.86 32.29 2014-11-06 15:27:08.000 310 33559.19 530.68 2258.92 32.29 2014-11-06 15:27:09.000 310 33559.16 530.67 2258.86 32.29 2014-11-06 15:27:10.000 310 33559.18 530.67 2258.95 32.29 2014-11-06 15:27:11.000 310 33559.16 530.64 2258.88 32.29 2014-11-06 15:27:12.000 310 33559.16 530.62 2258.93 32.29 2014-11-06 15:27:12.000 310 33559.11 530.67 2258.85 32.29 2014-11-06 15:27:14.000 310 33559.18 530.67 2258.89 32.29 2014-11-06 15:27:15.000 310 33559.20 530.66 2258.92 32.29 2014-11-06 15:27:16.000 310 33559.11 530.64 2258.84 32.29 2014-11-06 15:27:17.000 310 33559.18 530.62 2258.87 32.29 2014-11-06 15:27:18.000 310 33559.15 530.65 2258.84 32.29 2014-11-06 15:27:19.000 310 33559.18 530.60 2258.76 32.29 2014-11-06 15:27:20.000 310 33559.22 530.62 2258.86 32.29 2014-11-06 15:27:21.000 310 33559.18 530.62 2258.87 32.29 2014-11-06 15:27:22.000 310 33559.26 530.65 2258.86 32.29 2014-11-06 15:27:23.000 310 33559.32 530.62 2258.80 32.29 2014-11-06 15:27:24.000 310 33559.25 530.60 2258.74 32.29 2014-11-06 15:27:25.000 310 33559.20 530.58 2258.80 32.29 2014-11-06 15:27:25.000 310 33559.18 530.60 2258.79 32.29 2014-11-06 15:27:27.000 310 33559.23 530.62 2258.82 32.29 2014-11-06 15:27:28.000 310 33559.23 530.60 2258.76 32.29 2014-11-06 15:27:29.000 310 33559.16 530.58 2258.83 32.29 2014-11-06 15:27:30.000 310 33559.14 530.58 2258.76 32.29 2014-11-06 15:27:31.000 310 33559.18 530.59 2258.75 32.29 2014-11-06 15:27:32.000 310 33559.22 530.60 2258.72 32.29 2014-11-06 15:27:33.000 310 33559.19 530.59 2258.73 32.29 2014-11-06 15:27:34.000 310 33559.16 530.59 2258.73 32.29 2014-11-06 15:27:35.000 310 33559.16 530.60 2258.74 32.29 2014-11-06 15:27:36.000 310 33559.23 530.63 2258.81 32.29 2014-11-06 15:27:37.000 310 33559.22 530.65 2258.83 32.29 2014-11-06 15:27:38.000 310 33559.20 530.65 2258.76 32.29 2014-11-06 15:27:39.000 310 33559.20 530.63 2258.74 32.29 2014-11-06 15:27:40.000 310 33559.22 530.71 2258.71 32.29 2014-11-06 15:27:41.000 310 33559.21 530.76 2258.68 32.29 2014-11-06 15:27:42.000 310 33559.26 530.72 2258.74 32.29 2014-11-06 15:27:43.000 310 33559.22 530.76 2258.70 32.29 2014-11-06 15:27:44.000 310 33559.19 530.76 2258.81 32.29 2014-11-06 15:27:45.000 310 33559.20 530.77 2258.77 32.29 2014-11-06 15:27:46.000 310 33559.26 530.76 2258.70 32.29 2014-11-06 15:27:47.000 310 33559.22 530.77 2258.72 32.29 2014-11-06 15:27:48.000 310 33559.23 530.74 2258.76 32.29 2014-11-06 15:27:49.000 310 33559.29 530.74 2258.68 32.29 2014-11-06 15:27:50.000 310 33559.38 530.77 2258.76 32.29 2014-11-06 15:27:51.000 310 33559.36 530.74 2258.74 32.29 2014-11-06 15:27:52.000 310 33559.36 530.75 2258.72 32.29 2014-11-06 15:27:53.000 310 33559.34 530.74 2258.75 32.29 2014-11-06 15:27:54.000 310 33559.33 530.75 2258.70 32.29 2014-11-06 15:27:55.000 310 33559.48 530.73 2258.74 32.29 2014-11-06 15:27:56.000 310 33559.44 530.70 2258.70 32.29 2014-11-06 15:27:57.000 310 33559.50 530.71 2258.70 32.29 2014-11-06 15:27:58.000 310 33559.54 530.73 2258.66 32.29 2014-11-06 15:27:59.000 310 33559.62 530.71 2258.69 32.29 2014-11-06 15:28:00.000 310 33559.54 530.70 2258.63 32.29 2014-11-06 15:28:01.000 310 33559.59 530.73 2258.70 32.29 2014-11-06 15:28:02.000 310 33559.63 530.73 2258.63 32.29 2014-11-06 15:28:03.000 310 33559.50 530.69 2258.62 32.29 2014-11-06 15:28:04.000 310 33559.50 530.70 2258.65 32.29 2014-11-06 15:28:05.000 310 33559.46 530.70 2258.74 32.29 2014-11-06 15:28:06.000 310 33559.46 530.63 2258.64 32.29 2014-11-06 15:28:06.000 310 33559.42 530.62 2258.68 32.29 2014-11-06 15:28:08.000 310 33559.55 530.61 2258.73 32.29 2014-11-06 15:28:09.000 310 33559.38 530.60 2258.67 32.29 2014-11-06 15:28:10.000 310 33559.38 530.59 2258.66 32.29 2014-11-06 15:28:11.000 310 33559.38 530.60 2258.61 32.29 2014-11-06 15:28:12.000 310 33559.23 530.57 2258.60 32.29 2014-11-06 15:28:13.000 310 33559.49 530.60 2258.68 32.29 2014-11-06 15:28:14.000 310 33559.44 530.66 2258.65 32.29 2014-11-06 15:28:15.000 310 33559.44 530.57 2258.62 32.29 2014-11-06 15:28:16.000 310 33559.55 530.60 2258.64 32.29 2014-11-06 15:28:17.000 310 33559.50 530.63 2258.67 32.29 2014-11-06 15:28:18.000 310 33559.51 530.68 2258.64 32.29 2014-11-06 15:28:19.000 310 33559.61 530.62 2258.64 32.29 2014-11-06 15:28:19.000 310 33559.68 530.71 2258.62 32.29 2014-11-06 15:28:21.000 310 33559.66 530.69 2258.60 32.29 2014-11-06 15:28:22.000 310 33559.76 530.67 2258.65 32.29 2014-11-06 15:28:23.000 310 33559.76 530.64 2258.66 32.29 2014-11-06 15:28:24.000 310 33559.74 530.62 2258.55 32.29 2014-11-06 15:28:25.000 310 33559.84 530.60 2258.56 32.29 2014-11-06 15:28:26.000 310 33559.76 530.63 2258.62 32.29 2014-11-06 15:28:27.000 310 33559.87 530.61 2258.55 32.29 2014-11-06 15:28:28.000 310 33559.98 530.56 2258.59 32.29 2014-11-06 15:28:29.000 310 33559.85 530.61 2258.57 32.29 2014-11-06 15:28:30.000 310 33559.94 530.55 2258.55 32.29 2014-11-06 15:28:31.000 310 33560.00 530.57 2258.54 32.29 2014-11-06 15:28:32.000 310 33559.98 530.46 2258.51 32.29 2014-11-06 15:28:33.000 310 33560.01 530.45 2258.42 32.29 2014-11-06 15:28:34.000 310 33559.96 530.47 2258.50 32.29 2014-11-06 15:28:35.000 310 33559.92 530.44 2258.51 32.29 2014-11-06 15:28:36.000 310 33559.89 530.37 2258.58 32.29 2014-11-06 15:28:37.000 310 33559.86 530.36 2258.41 32.29 2014-11-06 15:28:38.000 310 33559.85 530.37 2258.45 32.29 2014-11-06 15:28:39.000 310 33559.84 530.32 2258.47 32.29 2014-11-06 15:28:40.000 310 33559.81 530.30 2258.38 32.29 2014-11-06 15:28:41.000 310 33559.84 530.29 2258.41 32.29 2014-11-06 15:28:42.000 310 33559.82 530.30 2258.38 32.29 2014-11-06 15:28:43.000 310 33559.82 530.32 2258.42 32.29 2014-11-06 15:28:44.000 310 33559.85 530.32 2258.43 32.29 2014-11-06 15:28:45.000 310 33559.84 530.33 2258.47 32.29 2014-11-06 15:28:46.000 310 33559.90 530.32 2258.43 32.29 2014-11-06 15:28:47.000 310 33559.91 530.39 2258.33 32.29 2014-11-06 15:28:48.000 310 33559.96 530.36 2258.30 32.29 2014-11-06 15:28:49.000 310 33560.01 530.41 2258.34 32.29 2014-11-06 15:28:50.000 310 33560.03 530.41 2258.34 32.29 2014-11-06 15:28:51.000 310 33560.00 530.44 2258.32 32.29 2014-11-06 15:28:52.000 310 33560.06 530.49 2258.31 32.29 2014-11-06 15:28:53.000 310 33559.98 530.51 2258.30 32.29 2014-11-06 15:28:54.000 310 33560.03 530.55 2258.23 32.29 2014-11-06 15:28:55.000 310 33560.04 530.56 2258.26 32.29 2014-11-06 15:28:56.000 310 33560.00 530.60 2258.32 32.29 2014-11-06 15:28:57.000 310 33559.99 530.60 2258.31 32.29 2014-11-06 15:28:58.000 310 33559.99 530.62 2258.34 32.29 2014-11-06 15:28:59.000 310 33559.91 530.63 2258.34 32.29 2014-11-06 15:29:00.000 310 33559.93 530.65 2258.27 32.29 2014-11-06 15:29:00.000 310 33560.04 530.67 2258.23 32.29 2014-11-06 15:29:02.000 310 33559.96 530.68 2258.18 32.29 2014-11-06 15:29:03.000 310 33559.97 530.68 2258.26 32.29 2014-11-06 15:29:04.000 310 33560.00 530.72 2258.24 32.29 2014-11-06 15:29:05.000 310 33560.01 530.76 2258.29 32.29 2014-11-06 15:29:06.000 310 33560.03 530.72 2258.32 32.29 2014-11-06 15:29:07.000 310 33559.91 530.72 2258.26 32.29 2014-11-06 15:29:08.000 310 33560.12 530.76 2258.22 32.29 2014-11-06 15:29:09.000 310 33560.03 530.76 2258.24 32.29 2014-11-06 15:29:10.000 310 33560.18 530.74 2258.27 32.29 2014-11-06 15:29:11.000 310 33560.05 530.75 2258.29 32.29 2014-11-06 15:29:12.000 310 33560.06 530.76 2258.30 32.29 2014-11-06 15:29:13.000 310 33560.10 530.79 2258.30 32.29 2014-11-06 15:29:13.000 310 33560.16 530.79 2258.37 32.29 2014-11-06 15:29:15.000 310 33560.16 530.76 2258.35 32.29 2014-11-06 15:29:16.000 310 33560.15 530.74 2258.34 32.29 2014-11-06 15:29:17.000 310 33560.14 530.75 2258.40 32.29 2014-11-06 15:29:18.000 310 33560.13 530.71 2258.33 32.29 2014-11-06 15:29:19.000 310 33560.27 530.75 2258.34 32.29 2014-11-06 15:29:20.000 310 33560.26 530.73 2258.34 32.29 2014-11-06 15:29:21.000 310 33560.18 530.70 2258.38 32.29 2014-11-06 15:29:22.000 310 33560.28 530.71 2258.32 32.29 2014-11-06 15:29:23.000 310 33560.22 530.69 2258.27 32.29 2014-11-06 15:29:24.000 310 33560.26 530.70 2258.37 32.29 2014-11-06 15:29:25.000 310 33560.26 530.68 2258.41 32.29 2014-11-06 15:29:26.000 310 33560.27 530.65 2258.30 32.29 2014-11-06 15:29:27.000 310 33560.15 530.60 2258.31 32.29 2014-11-06 15:29:28.000 310 33560.18 530.60 2258.31 32.29 2014-11-06 15:29:29.000 310 33560.08 530.52 2258.41 32.29 2014-11-06 15:29:30.000 310 33560.07 530.48 2258.25 32.29 2014-11-06 15:29:31.000 310 33560.01 530.50 2258.34 32.29 2014-11-06 15:29:32.000 310 33560.07 530.45 2258.31 32.29 2014-11-06 15:29:33.000 310 33560.03 530.44 2258.29 32.29 2014-11-06 15:29:34.000 310 33560.07 530.45 2258.32 32.29 2014-11-06 15:29:35.000 310 33560.13 530.41 2258.38 32.29 2014-11-06 15:29:36.000 310 33560.07 530.38 2258.42 32.29 2014-11-06 15:29:37.000 310 33560.30 530.41 2258.27 32.29 2014-11-06 15:29:38.000 310 33560.30 530.41 2258.30 32.29 2014-11-06 15:29:39.000 310 33560.35 530.38 2258.27 32.29 2014-11-06 15:29:40.000 310 33560.50 530.43 2258.29 32.29 2014-11-06 15:29:41.000 310 33560.57 530.48 2258.21 32.29 2014-11-06 15:29:42.000 310 33560.57 530.49 2258.11 32.29 2014-11-06 15:29:43.000 310 33560.65 530.49 2258.18 32.29 2014-11-06 15:29:44.000 310 33560.69 530.49 2258.16 32.29 2014-11-06 15:29:45.000 310 33560.69 530.48 2258.19 32.29 2014-11-06 15:29:46.000 310 33560.68 530.46 2258.11 32.29 2014-11-06 15:29:47.000 310 33560.71 530.46 2258.14 32.29 2014-11-06 15:29:48.000 310 33560.64 530.42 2258.09 32.29 2014-11-06 15:29:49.000 310 33560.67 530.40 2257.95 32.29 2014-11-06 15:29:50.000 310 33560.63 530.35 2258.04 32.29 2014-11-06 15:29:51.000 310 33560.57 530.32 2258.05 32.29 2014-11-06 15:29:52.000 310 33560.56 530.31 2257.99 32.29 2014-11-06 15:29:53.000 310 33560.46 530.30 2258.02 32.29 2014-11-06 15:29:54.000 310 33560.43 530.28 2257.96 32.29 2014-11-06 15:29:54.000 310 33560.37 530.25 2257.95 32.29 2014-11-06 15:29:56.000 310 33560.49 530.21 2257.99 32.29 2014-11-06 15:29:57.000 310 33560.46 530.21 2257.98 32.29 2014-11-06 15:29:58.000 310 33560.40 530.18 2258.04 32.29 2014-11-06 15:29:59.000 310 33560.41 530.19 2257.95 32.29 2014-11-06 15:30:00.000 310 33560.43 530.21 2257.93 32.29 2014-11-06 15:30:01.000 310 33560.47 530.21 2257.99 32.29 2014-11-06 15:30:02.000 310 33560.59 530.20 2257.95 32.29 2014-11-06 15:30:03.000 310 33560.53 530.23 2257.95 32.29 2014-11-06 15:30:04.000 310 33560.53 530.23 2257.90 32.29 2014-11-06 15:30:05.000 310 33560.49 530.29 2257.99 32.29 2014-11-06 15:30:06.000 310 33560.51 530.27 2257.99 32.29 2014-11-06 15:30:07.000 310 33560.54 530.27 2257.92 32.29 2014-11-06 15:30:07.000 310 33560.59 530.25 2257.93 32.29 2014-11-06 15:30:09.000 310 33560.50 530.27 2257.88 32.29 2014-11-06 15:30:10.000 310 33560.51 530.27 2257.92 32.29 2014-11-06 15:30:11.000 310 33560.57 530.24 2257.84 32.29 2014-11-06 15:30:12.000 310 33560.57 530.30 2257.86 32.29 2014-11-06 15:30:13.000 310 33560.54 530.26 2257.90 32.29 2014-11-06 15:30:14.000 310 33560.59 530.27 2257.93 32.29 2014-11-06 15:30:15.000 310 33560.59 530.28 2258.00 32.29 2014-11-06 15:30:16.000 310 33560.62 530.30 2257.95 32.29 2014-11-06 15:30:17.000 310 33560.58 530.27 2257.92 32.29 2014-11-06 15:30:18.000 310 33560.67 530.28 2257.95 32.29 2014-11-06 15:30:19.000 310 33560.56 530.26 2257.92 32.29 2014-11-06 15:30:20.000 310 33560.64 530.25 2257.94 32.29 2014-11-06 15:30:21.000 310 33560.64 530.25 2257.92 32.29 2014-11-06 15:30:22.000 310 33560.53 530.28 2257.95 32.29 2014-11-06 15:30:23.000 310 33560.47 530.35 2257.86 32.29 2014-11-06 15:30:24.000 310 33560.56 530.32 2257.83 32.29 2014-11-06 15:30:25.000 310 33560.43 530.32 2257.92 32.29 2014-11-06 15:30:26.000 310 33560.41 530.34 2258.03 32.29 2014-11-06 15:30:27.000 310 33560.37 530.32 2258.01 32.29 2014-11-06 15:30:28.000 310 33560.31 530.36 2257.90 32.29 2014-11-06 15:30:29.000 310 33560.32 530.37 2257.96 32.29 2014-11-06 15:30:30.000 310 33560.37 530.40 2257.90 32.29 2014-11-06 15:30:31.000 310 33560.39 530.38 2257.96 32.29 2014-11-06 15:30:32.000 310 33560.46 530.36 2257.99 32.29 2014-11-06 15:30:33.000 310 33560.59 530.36 2257.96 32.29 2014-11-06 15:30:34.000 310 33560.58 530.38 2257.93 32.29 2014-11-06 15:30:35.000 310 33560.74 530.43 2257.93 32.29 2014-11-06 15:30:36.000 310 33560.77 530.41 2257.91 32.29 2014-11-06 15:30:37.000 310 33560.88 530.42 2257.98 32.29 2014-11-06 15:30:38.000 310 33560.80 530.41 2258.02 32.29 2014-11-06 15:30:39.000 310 33560.84 530.43 2258.00 32.29 2014-11-06 15:30:40.000 310 33560.87 530.42 2257.91 32.29 2014-11-06 15:30:41.000 310 33560.83 530.37 2258.00 32.29 2014-11-06 15:30:42.000 310 33560.71 530.36 2257.95 32.29 2014-11-06 15:30:43.000 310 33560.65 530.39 2257.90 32.29 2014-11-06 15:30:44.000 310 33560.59 530.35 2257.90 32.29 2014-11-06 15:30:45.000 310 33560.44 530.34 2257.90 32.29 2014-11-06 15:30:46.000 310 33560.36 530.26 2257.84 32.29 2014-11-06 15:30:47.000 310 33560.22 530.24 2257.92 32.29 2014-11-06 15:30:48.000 310 33560.16 530.27 2257.92 32.29 2014-11-06 15:30:48.000 310 33560.17 530.21 2257.95 32.29 2014-11-06 15:30:50.000 310 33560.32 530.18 2257.94 32.29 2014-11-06 15:30:51.000 310 33560.24 530.17 2257.91 32.29 2014-11-06 15:30:52.000 310 33560.22 530.21 2257.93 32.29 2014-11-06 15:30:53.000 310 33560.37 530.16 2257.97 32.29 2014-11-06 15:30:54.000 310 33560.52 530.27 2257.90 32.29 2014-11-06 15:30:55.000 310 33560.53 530.23 2257.91 32.29 2014-11-06 15:30:56.000 310 33560.63 530.32 2258.01 32.29 2014-11-06 15:30:57.000 310 33560.67 530.32 2257.96 32.29 2014-11-06 15:30:58.000 310 33560.68 530.36 2257.90 32.29 2014-11-06 15:30:59.000 310 33560.79 530.43 2257.95 32.29 2014-11-06 15:31:00.000 310 33560.75 530.39 2257.90 32.29 2014-11-06 15:31:01.000 310 33560.77 530.40 2257.85 32.29 2014-11-06 15:31:01.000 310 33560.77 530.41 2257.87 32.29 2014-11-06 15:31:03.000 310 33560.68 530.41 2257.91 32.29 2014-11-06 15:31:04.000 310 33560.75 530.44 2257.90 32.29 2014-11-06 15:31:05.000 310 33560.67 530.42 2257.87 32.29 2014-11-06 15:31:06.000 310 33560.73 530.40 2257.82 32.29 2014-11-06 15:31:07.000 310 33560.81 530.39 2257.84 32.29 2014-11-06 15:31:08.000 310 33560.67 530.34 2257.89 32.29 2014-11-06 15:31:09.000 310 33560.70 530.34 2257.85 32.29 2014-11-06 15:31:10.000 310 33560.77 530.31 2257.91 32.29 2014-11-06 15:31:11.000 310 33560.77 530.24 2257.85 32.29 2014-11-06 15:31:12.000 310 33560.82 530.27 2257.84 32.29 2014-11-06 15:31:13.000 310 33560.69 530.24 2257.86 32.29 2014-11-06 15:31:14.000 310 33560.88 530.21 2257.96 32.29 2014-11-06 15:31:15.000 310 33560.87 530.21 2257.93 32.29 2014-11-06 15:31:16.000 310 33560.84 530.26 2257.82 32.29 2014-11-06 15:31:17.000 310 33560.88 530.23 2257.86 32.29 2014-11-06 15:31:18.000 310 33560.80 530.28 2257.82 32.29 2014-11-06 15:31:19.000 310 33560.80 530.26 2257.81 32.29 2014-11-06 15:31:20.000 310 33560.92 530.29 2257.77 32.29 2014-11-06 15:31:21.000 310 33560.80 530.29 2257.76 32.29 2014-11-06 15:31:22.000 310 33560.83 530.27 2257.77 32.29 2014-11-06 15:31:23.000 310 33560.76 530.28 2257.79 32.29 2014-11-06 15:31:24.000 310 33560.64 530.25 2257.77 32.29 2014-11-06 15:31:25.000 310 33560.82 530.27 2257.72 32.29 2014-11-06 15:31:26.000 310 33560.65 530.26 2257.77 32.29 2014-11-06 15:31:27.000 310 33560.68 530.27 2257.77 32.29 2014-11-06 15:31:28.000 310 33560.62 530.25 2257.74 32.29 2014-11-06 15:31:29.000 310 33560.67 530.27 2257.74 32.29 2014-11-06 15:31:30.000 310 33560.61 530.27 2257.80 32.29 2014-11-06 15:31:31.000 310 33560.71 530.25 2257.77 32.29 2014-11-06 15:31:32.000 310 33560.66 530.27 2257.81 32.29 2014-11-06 15:31:33.000 310 33560.65 530.27 2257.84 32.29 2014-11-06 15:31:34.000 310 33560.65 530.30 2257.77 32.29 2014-11-06 15:31:35.000 310 33560.69 530.32 2257.86 32.29 2014-11-06 15:31:36.000 310 33560.62 530.31 2257.72 32.29 2014-11-06 15:31:37.000 310 33560.72 530.35 2257.82 32.29 2014-11-06 15:31:38.000 310 33560.87 530.30 2257.82 32.29 2014-11-06 15:31:39.000 310 33560.80 530.33 2257.71 32.29 2014-11-06 15:31:40.000 310 33560.89 530.32 2257.78 32.29 2014-11-06 15:31:41.000 310 33560.91 530.33 2257.83 32.29 2014-11-06 15:31:42.000 310 33560.99 530.31 2257.81 32.29 2014-11-06 15:31:42.000 310 33560.94 530.27 2257.92 32.29 2014-11-06 15:31:44.000 310 33561.12 530.30 2257.78 32.29 2014-11-06 15:31:45.000 310 33561.11 530.26 2257.76 32.29 2014-11-06 15:31:46.000 310 33561.19 530.25 2257.76 32.29 2014-11-06 15:31:47.000 310 33561.15 530.24 2257.82 32.29 2014-11-06 15:31:48.000 310 33561.13 530.21 2257.82 32.29 2014-11-06 15:31:49.000 310 33561.14 530.26 2257.76 32.29 2014-11-06 15:31:50.000 310 33561.14 530.24 2257.80 32.29 2014-11-06 15:31:51.000 310 33561.06 530.25 2257.78 32.29 2014-11-06 15:31:52.000 310 33561.02 530.22 2257.80 32.29 2014-11-06 15:31:53.000 310 33560.99 530.19 2257.72 32.29 2014-11-06 15:31:54.000 310 33560.90 530.18 2257.71 32.29 2014-11-06 15:31:55.000 310 33560.92 530.14 2257.70 32.29 2014-11-06 15:31:55.000 310 33560.84 530.11 2257.77 32.29 2014-11-06 15:31:57.000 310 33560.81 530.08 2257.75 32.29 2014-11-06 15:31:58.000 310 33560.69 530.07 2257.76 32.29 2014-11-06 15:31:59.000 310 33560.75 530.07 2257.64 32.29 2014-11-06 15:32:00.000 310 33560.72 530.03 2257.70 32.29 2014-11-06 15:32:01.000 310 33560.71 530.08 2257.81 32.29 2014-11-06 15:32:02.000 310 33560.74 530.05 2257.74 32.29 2014-11-06 15:32:03.000 310 33560.67 530.06 2257.77 32.29 2014-11-06 15:32:04.000 310 33560.73 530.09 2257.74 32.29 2014-11-06 15:32:05.000 310 33560.75 530.16 2257.73 32.29 2014-11-06 15:32:06.000 310 33560.76 530.10 2257.67 32.29 2014-11-06 15:32:07.000 310 33560.89 530.19 2257.74 32.29 2014-11-06 15:32:08.000 310 33560.80 530.15 2257.73 32.29 2014-11-06 15:32:09.000 310 33560.99 530.19 2257.74 32.29 2014-11-06 15:32:10.000 310 33561.06 530.23 2257.68 32.29 2014-11-06 15:32:11.000 310 33561.06 530.17 2257.75 32.29 2014-11-06 15:32:12.000 310 33561.15 530.20 2257.77 32.29 2014-11-06 15:32:13.000 310 33561.17 530.21 2257.75 32.29 2014-11-06 15:32:14.000 310 33561.23 530.21 2257.74 32.29 2014-11-06 15:32:15.000 310 33561.20 530.19 2257.67 32.29 2014-11-06 15:32:16.000 310 33561.29 530.17 2257.74 32.29 2014-11-06 15:32:17.000 310 33561.19 530.19 2257.70 32.29 2014-11-06 15:32:18.000 310 33561.24 530.16 2257.70 32.29 2014-11-06 15:32:19.000 310 33561.18 530.14 2257.71 32.29 2014-11-06 15:32:20.000 310 33561.15 530.14 2257.67 32.29 2014-11-06 15:32:21.000 310 33560.99 530.14 2257.73 32.29 2014-11-06 15:32:22.000 310 33561.09 530.09 2257.70 32.29 2014-11-06 15:32:23.000 310 33560.99 530.10 2257.66 32.29 2014-11-06 15:32:24.000 310 33560.93 530.08 2257.64 32.29 2014-11-06 15:32:25.000 310 33560.94 530.09 2257.70 32.29 2014-11-06 15:32:26.000 310 33560.85 530.09 2257.68 32.29 2014-11-06 15:32:27.000 310 33560.88 530.06 2257.70 32.29 2014-11-06 15:32:28.000 310 33560.88 530.04 2257.64 32.29 2014-11-06 15:32:29.000 310 33560.77 530.10 2257.66 32.29 2014-11-06 15:32:30.000 310 33560.84 530.12 2257.68 32.29 2014-11-06 15:32:31.000 310 33560.87 530.12 2257.71 32.29 2014-11-06 15:32:32.000 310 33560.87 530.13 2257.70 32.29 2014-11-06 15:32:33.000 310 33560.82 530.10 2257.65 32.29 2014-11-06 15:32:34.000 310 33560.93 530.15 2257.71 32.29 2014-11-06 15:32:35.000 310 33560.99 530.14 2257.75 32.29 2014-11-06 15:32:36.000 310 33561.00 530.12 2257.74 32.30 2014-11-06 15:32:36.000 310 33561.15 530.16 2257.74 32.29 2014-11-06 15:32:38.000 310 33561.13 530.14 2257.73 32.30 2014-11-06 15:32:39.000 310 33561.22 530.14 2257.71 32.29 2014-11-06 15:32:40.000 310 33561.22 530.16 2257.71 32.29 2014-11-06 15:32:41.000 310 33561.24 530.15 2257.78 32.30 2014-11-06 15:32:42.000 310 33561.17 530.09 2257.65 32.30 2014-11-06 15:32:43.000 310 33561.33 530.12 2257.67 32.29 2014-11-06 15:32:44.000 310 33561.19 530.06 2257.58 32.30 2014-11-06 15:32:45.000 310 33561.24 530.14 2257.72 32.30 2014-11-06 15:32:46.000 310 33561.14 530.08 2257.64 32.30 2014-11-06 15:32:47.000 310 33561.12 530.14 2257.68 32.30 2014-11-06 15:32:48.000 310 33561.05 530.07 2257.67 32.30 2014-11-06 15:32:49.000 310 33561.05 530.06 2257.70 32.30 2014-11-06 15:32:49.000 310 33560.86 530.09 2257.65 32.30 2014-11-06 15:32:51.000 310 33561.01 530.08 2257.67 32.30 2014-11-06 15:32:52.000 310 33560.96 530.06 2257.55 32.30 2014-11-06 15:32:53.000 310 33560.96 530.12 2257.62 32.30 2014-11-06 15:32:54.000 310 33560.98 530.20 2257.72 32.30 2014-11-06 15:32:55.000 310 33561.05 530.14 2257.71 32.30 2014-11-06 15:32:56.000 310 33561.02 530.14 2257.68 32.30 2014-11-06 15:32:57.000 310 33561.05 530.17 2257.59 32.30 2014-11-06 15:32:58.000 310 33561.10 530.15 2257.63 32.30 2014-11-06 15:32:59.000 310 33561.18 530.16 2257.68 32.30 2014-11-06 15:33:00.000 310 33561.17 530.16 2257.69 32.30 2014-11-06 15:33:01.000 310 33561.29 530.10 2257.58 32.30 2014-11-06 15:33:02.000 310 33561.27 530.12 2257.65 32.30 2014-11-06 15:33:03.000 310 33561.41 530.12 2257.62 32.30 2014-11-06 15:33:04.000 310 33561.30 530.07 2257.64 32.30 2014-11-06 15:33:05.000 310 33561.24 529.98 2257.58 32.30 2014-11-06 15:33:06.000 310 33561.36 529.99 2257.53 32.30 2014-11-06 15:33:07.000 310 33561.15 529.94 2257.59 32.30 2014-11-06 15:33:08.000 310 33561.18 529.87 2257.61 32.30 2014-11-06 15:33:09.000 310 33561.14 529.86 2257.61 32.30 2014-11-06 15:33:10.000 310 33561.12 529.83 2257.62 32.30 2014-11-06 15:33:11.000 310 33561.11 529.77 2257.65 32.30 2014-11-06 15:33:12.000 310 33561.15 529.81 2257.58 32.30 2014-11-06 15:33:13.000 310 33561.12 529.80 2257.52 32.30 2014-11-06 15:33:14.000 310 33561.11 529.79 2257.46 32.30 2014-11-06 15:33:15.000 310 33561.08 529.80 2257.59 32.30 2014-11-06 15:33:16.000 310 33561.02 529.81 2257.62 32.30 2014-11-06 15:33:17.000 310 33561.17 529.74 2257.53 32.30 2014-11-06 15:33:18.000 310 33561.26 529.83 2257.56 32.30 2014-11-06 15:33:19.000 310 33561.26 529.81 2257.46 32.30 2014-11-06 15:33:20.000 310 33561.27 529.82 2257.52 32.30 2014-11-06 15:33:21.000 310 33561.37 529.86 2257.47 32.30 2014-11-06 15:33:22.000 310 33561.30 529.90 2257.43 32.30 2014-11-06 15:33:23.000 310 33561.36 529.88 2257.50 32.30 2014-11-06 15:33:24.000 310 33561.39 529.84 2257.49 32.30 2014-11-06 15:33:25.000 310 33561.33 529.90 2257.42 32.30 2014-11-06 15:33:26.000 310 33561.40 529.88 2257.41 32.30 2014-11-06 15:33:27.000 310 33561.33 529.84 2257.42 32.30 2014-11-06 15:33:28.000 310 33561.30 529.82 2257.46 32.30 2014-11-06 15:33:29.000 310 33561.34 529.84 2257.43 32.30 2014-11-06 15:33:30.000 310 33561.18 529.74 2257.45 32.30 2014-11-06 15:33:30.000 310 33561.17 529.71 2257.45 32.30 2014-11-06 15:33:32.000 310 33561.22 529.71 2257.44 32.30 2014-11-06 15:33:33.000 310 33561.33 529.70 2257.39 32.30 2014-11-06 15:33:34.000 310 33561.27 529.71 2257.37 32.30 2014-11-06 15:33:35.000 310 33561.28 529.71 2257.43 32.30 2014-11-06 15:33:36.000 310 33561.34 529.72 2257.36 32.30 2014-11-06 15:33:37.000 310 33561.34 529.73 2257.46 32.29 2014-11-06 15:33:38.000 310 33561.31 529.74 2257.39 32.30 2014-11-06 15:33:39.000 310 33561.42 529.76 2257.41 32.30 2014-11-06 15:33:40.000 310 33561.45 529.75 2257.36 32.30 2014-11-06 15:33:41.000 310 33561.47 529.77 2257.43 32.30 2014-11-06 15:33:42.000 310 33561.54 529.83 2257.37 32.30 2014-11-06 15:33:43.000 310 33561.57 529.77 2257.37 32.30 2014-11-06 15:33:43.000 310 33561.50 529.80 2257.42 32.30 2014-11-06 15:33:45.000 310 33561.52 529.79 2257.36 32.30 2014-11-06 15:33:46.000 310 33561.48 529.74 2257.37 32.30 2014-11-06 15:33:47.000 310 33561.44 529.76 2257.36 32.30 2014-11-06 15:33:48.000 310 33561.34 529.72 2257.34 32.30 2014-11-06 15:33:49.000 310 33561.30 529.79 2257.37 32.30 2014-11-06 15:33:50.000 310 33561.28 529.77 2257.36 32.30 2014-11-06 15:33:51.000 310 33561.18 529.79 2257.41 32.30 2014-11-06 15:33:52.000 310 33561.08 529.77 2257.40 32.30 2014-11-06 15:33:53.000 310 33561.08 529.80 2257.40 32.30 2014-11-06 15:33:54.000 310 33561.06 529.84 2257.43 32.30 2014-11-06 15:33:55.000 310 33561.04 529.89 2257.42 32.30 2014-11-06 15:33:56.000 310 33561.12 529.86 2257.40 32.30 2014-11-06 15:33:57.000 310 33561.14 529.95 2257.40 32.30 2014-11-06 15:33:58.000 310 33561.00 529.96 2257.44 32.30 2014-11-06 15:33:59.000 310 33561.22 529.94 2257.50 32.30 2014-11-06 15:34:00.000 310 33561.17 530.01 2257.42 32.30 2014-11-06 15:34:01.000 310 33561.06 529.99 2257.45 32.30 2014-11-06 15:34:02.000 310 33561.30 530.03 2257.42 32.30 2014-11-06 15:34:03.000 310 33561.22 530.10 2257.43 32.30 2014-11-06 15:34:04.000 310 33561.17 530.08 2257.42 32.30 2014-11-06 15:34:05.000 310 33561.21 530.09 2257.39 32.30 2014-11-06 15:34:06.000 310 33561.16 530.08 2257.46 32.30 2014-11-06 15:34:07.000 310 33561.05 530.13 2257.49 32.30 2014-11-06 15:34:08.000 310 33561.05 530.08 2257.50 32.30 2014-11-06 15:34:09.000 310 33561.08 530.07 2257.57 32.30 2014-11-06 15:34:10.000 310 33561.11 530.05 2257.53 32.30 2014-11-06 15:34:11.000 310 33561.16 530.11 2257.58 32.29 2014-11-06 15:34:12.000 310 33561.10 530.07 2257.55 32.30 2014-11-06 15:34:13.000 310 33561.11 530.02 2257.55 32.30 2014-11-06 15:34:14.000 310 33561.16 530.04 2257.52 32.30 2014-11-06 15:34:15.000 310 33561.13 530.02 2257.58 32.30 2014-11-06 15:34:16.000 310 33561.14 530.04 2257.60 32.30 2014-11-06 15:34:17.000 310 33561.17 529.98 2257.54 32.30 2014-11-06 15:34:18.000 310 33561.18 529.99 2257.53 32.30 2014-11-06 15:34:19.000 310 33561.08 529.99 2257.61 32.30 2014-11-06 15:34:20.000 310 33561.17 530.04 2257.49 32.30 2014-11-06 15:34:21.000 310 33561.08 530.00 2257.60 32.30 2014-11-06 15:34:22.000 310 33561.11 529.99 2257.58 32.30 2014-11-06 15:34:23.000 310 33561.06 529.99 2257.52 32.29 2014-11-06 15:34:24.000 310 33560.98 530.00 2257.53 32.30 2014-11-06 15:34:24.000 310 33561.06 530.00 2257.51 32.30 2014-11-06 15:34:26.000 310 33560.97 529.96 2257.52 32.30 2014-11-06 15:34:27.000 310 33561.08 529.98 2257.45 32.30 2014-11-06 15:34:28.000 310 33560.94 529.97 2257.49 32.30 2014-11-06 15:34:29.000 310 33560.90 529.99 2257.54 32.30 2014-11-06 15:34:30.000 310 33560.87 529.97 2257.57 32.30 2014-11-06 15:34:31.000 310 33560.84 529.92 2257.53 32.30 2014-11-06 15:34:32.000 310 33560.92 529.91 2257.52 32.30 2014-11-06 15:34:33.000 310 33561.03 529.91 2257.52 32.30 2014-11-06 15:34:34.000 310 33560.98 529.88 2257.58 32.30 2014-11-06 15:34:35.000 310 33560.97 529.83 2257.51 32.30 2014-11-06 15:34:36.000 310 33561.08 529.91 2257.52 32.30 2014-11-06 15:34:37.000 310 33561.05 529.89 2257.51 32.29 2014-11-06 15:34:37.000 310 33561.10 529.85 2257.46 32.30 2014-11-06 15:34:39.000 310 33561.19 529.87 2257.52 32.29 2014-11-06 15:34:40.000 310 33561.16 529.85 2257.54 32.30 2014-11-06 15:34:41.000 310 33561.22 529.89 2257.54 32.30 2014-11-06 15:34:42.000 310 33561.23 529.85 2257.51 32.29 2014-11-06 15:34:43.000 310 33561.23 529.87 2257.57 32.29 2014-11-06 15:34:44.000 310 33561.09 529.90 2257.53 32.30 2014-11-06 15:34:45.000 310 33561.00 529.86 2257.56 32.30 2014-11-06 15:34:46.000 310 33561.03 529.84 2257.45 32.30 2014-11-06 15:34:47.000 310 33561.00 529.87 2257.45 32.30 2014-11-06 15:34:48.000 310 33561.02 529.86 2257.43 32.30 2014-11-06 15:34:49.000 310 33560.90 529.80 2257.46 32.30 2014-11-06 15:34:50.000 310 33561.00 529.81 2257.55 32.29 2014-11-06 15:34:51.000 310 33560.76 529.78 2257.53 32.30 2014-11-06 15:34:52.000 310 33560.77 529.76 2257.58 32.30 2014-11-06 15:34:53.000 310 33560.73 529.81 2257.46 32.30 2014-11-06 15:34:54.000 310 33560.74 529.78 2257.39 32.30 2014-11-06 15:34:55.000 310 33560.75 529.84 2257.47 32.30 2014-11-06 15:34:56.000 310 33560.54 529.82 2257.52 32.30 2014-11-06 15:34:57.000 310 33560.64 529.88 2257.46 32.30 2014-11-06 15:34:58.000 310 33560.66 529.87 2257.46 32.30 2014-11-06 15:34:59.000 310 33560.75 529.89 2257.51 32.30 2014-11-06 15:35:00.000 310 33560.74 529.93 2257.44 32.30 2014-11-06 15:35:01.000 310 33560.69 529.97 2257.58 32.30 2014-11-06 15:35:02.000 310 33560.72 530.01 2257.48 32.30 2014-11-06 15:35:03.000 310 33560.88 529.96 2257.52 32.30 2014-11-06 15:35:04.000 310 33560.81 529.99 2257.61 32.30 2014-11-06 15:35:05.000 310 33560.75 529.99 2257.42 32.30 2014-11-06 15:35:06.000 310 33560.85 530.02 2257.61 32.30 2014-11-06 15:35:07.000 310 33560.86 530.00 2257.60 32.30 2014-11-06 15:35:08.000 310 33560.86 530.00 2257.59 32.30 2014-11-06 15:35:09.000 310 33561.06 530.02 2257.57 32.30 2014-11-06 15:35:10.000 310 33561.05 529.97 2257.53 32.30 2014-11-06 15:35:11.000 310 33561.00 529.98 2257.48 32.30 2014-11-06 15:35:12.000 310 33561.04 529.95 2257.46 32.30 2014-11-06 15:35:13.000 310 33561.05 529.95 2257.53 32.30 2014-11-06 15:35:14.000 310 33560.96 529.95 2257.51 32.30 2014-11-06 15:35:15.000 310 33561.06 529.96 2257.50 32.30 2014-11-06 15:35:16.000 310 33561.07 529.93 2257.49 32.30 2014-11-06 15:35:17.000 310 33560.94 529.95 2257.54 32.30 2014-11-06 15:35:18.000 310 33560.95 529.91 2257.50 32.30 2014-11-06 15:35:18.000 310 33560.90 529.92 2257.47 32.30 2014-11-06 15:35:20.000 310 33560.90 529.93 2257.52 32.30 2014-11-06 15:35:21.000 310 33560.81 529.96 2257.53 32.30 2014-11-06 15:35:22.000 310 33560.78 529.92 2257.47 32.30 2014-11-06 15:35:23.000 310 33560.69 529.89 2257.51 32.30 2014-11-06 15:35:24.000 310 33560.82 529.87 2257.47 32.30 2014-11-06 15:35:25.000 310 33560.71 529.83 2257.46 32.30 2014-11-06 15:35:26.000 310 33560.62 529.83 2257.54 32.30 2014-11-06 15:35:27.000 310 33560.69 529.88 2257.58 32.30 2014-11-06 15:35:28.000 310 33560.51 529.85 2257.59 32.30 2014-11-06 15:35:29.000 310 33560.64 529.78 2257.58 32.30 2014-11-06 15:35:30.000 310 33560.64 529.80 2257.57 32.30 2014-11-06 15:35:31.000 310 33560.69 529.80 2257.55 32.30 2014-11-06 15:35:31.000 310 33560.53 529.77 2257.57 32.30 2014-11-06 15:35:33.000 310 33560.57 529.83 2257.58 32.30 2014-11-06 15:35:34.000 310 33560.63 529.80 2257.53 32.30 2014-11-06 15:35:35.000 310 33560.63 529.77 2257.54 32.30 2014-11-06 15:35:36.000 310 33560.58 529.75 2257.60 32.30 2014-11-06 15:35:37.000 310 33560.58 529.70 2257.61 32.30 2014-11-06 15:35:38.000 310 33560.44 529.73 2257.61 32.30 2014-11-06 15:35:39.000 310 33560.46 529.67 2257.60 32.30 2014-11-06 15:35:40.000 310 33560.46 529.68 2257.62 32.30 2014-11-06 15:35:41.000 310 33560.42 529.63 2257.61 32.30 2014-11-06 15:35:42.000 310 33560.34 529.63 2257.59 32.30 2014-11-06 15:35:43.000 310 33560.44 529.62 2257.67 32.30 2014-11-06 15:35:44.000 310 33560.37 529.56 2257.63 32.30 2014-11-06 15:35:45.000 310 33560.31 529.55 2257.55 32.30 2014-11-06 15:35:46.000 310 33560.37 529.55 2257.61 32.30 2014-11-06 15:35:47.000 310 33560.48 529.58 2257.60 32.30 2014-11-06 15:35:48.000 310 33560.40 529.57 2257.58 32.30 2014-11-06 15:35:49.000 310 33560.40 529.53 2257.55 32.30 2014-11-06 15:35:50.000 310 33560.43 529.63 2257.61 32.30 2014-11-06 15:35:51.000 310 33560.47 529.60 2257.52 32.30 2014-11-06 15:35:52.000 310 33560.45 529.58 2257.50 32.30 2014-11-06 15:35:53.000 310 33560.46 529.63 2257.56 32.30 2014-11-06 15:35:54.000 310 33560.61 529.66 2257.57 32.30 2014-11-06 15:35:55.000 310 33560.50 529.66 2257.58 32.30 2014-11-06 15:35:56.000 310 33560.55 529.62 2257.53 32.30 2014-11-06 15:35:57.000 310 33560.62 529.61 2257.58 32.30 2014-11-06 15:35:58.000 310 33560.53 529.60 2257.51 32.30 2014-11-06 15:35:59.000 310 33560.51 529.65 2257.49 32.30 2014-11-06 15:36:00.000 310 33560.56 529.60 2257.48 32.30 2014-11-06 15:36:01.000 310 33560.53 529.59 2257.55 32.30 2014-11-06 15:36:02.000 310 33560.49 529.66 2257.45 32.30 2014-11-06 15:36:03.000 310 33560.40 529.61 2257.51 32.30 2014-11-06 15:36:04.000 310 33560.42 529.59 2257.51 32.30 2014-11-06 15:36:05.000 310 33560.47 529.63 2257.45 32.30 2014-11-06 15:36:06.000 310 33560.43 529.67 2257.47 32.30 2014-11-06 15:36:07.000 310 33560.39 529.66 2257.53 32.30 2014-11-06 15:36:08.000 310 33560.38 529.71 2257.51 32.30 2014-11-06 15:36:09.000 310 33560.50 529.70 2257.52 32.30 2014-11-06 15:36:10.000 310 33560.44 529.68 2257.57 32.30 2014-11-06 15:36:11.000 310 33560.50 529.72 2257.43 32.30 2014-11-06 15:36:12.000 310 33560.47 529.78 2257.52 32.30 2014-11-06 15:36:12.000 310 33560.40 529.78 2257.45 32.29 2014-11-06 15:36:14.000 310 33560.53 529.85 2257.51 32.30 2014-11-06 15:36:15.000 310 33560.36 529.88 2257.53 32.30 2014-11-06 15:36:16.000 310 33560.47 529.85 2257.46 32.30 2014-11-06 15:36:17.000 310 33560.62 529.87 2257.49 32.30 2014-11-06 15:36:18.000 310 33560.43 529.87 2257.52 32.30 2014-11-06 15:36:19.000 310 33560.37 529.92 2257.45 32.30 2014-11-06 15:36:20.000 310 33560.48 529.92 2257.55 32.30 2014-11-06 15:36:21.000 310 33560.37 529.86 2257.56 32.30 2014-11-06 15:36:22.000 310 33560.40 529.84 2257.62 32.30 2014-11-06 15:36:23.000 310 33560.33 529.84 2257.63 32.30 2014-11-06 15:36:24.000 310 33560.34 529.80 2257.60 32.30 2014-11-06 15:36:25.000 310 33560.28 529.78 2257.58 32.30 2014-11-06 15:36:25.000 310 33560.19 529.76 2257.59 32.30 2014-11-06 15:36:27.000 310 33560.21 529.75 2257.64 32.30 2014-11-06 15:36:28.000 310 33560.05 529.72 2257.65 32.30 2014-11-06 15:36:29.000 310 33560.16 529.74 2257.62 32.30 2014-11-06 15:36:30.000 310 33560.18 529.71 2257.63 32.30 2014-11-06 15:36:31.000 310 33560.13 529.69 2257.63 32.30 2014-11-06 15:36:32.000 310 33560.17 529.68 2257.67 32.30 2014-11-06 15:36:33.000 310 33560.16 529.72 2257.65 32.30 2014-11-06 15:36:34.000 310 33560.15 529.69 2257.67 32.30 2014-11-06 15:36:35.000 310 33560.21 529.68 2257.74 32.30 2014-11-06 15:36:36.000 310 33560.28 529.71 2257.65 32.30 2014-11-06 15:36:37.000 310 33560.21 529.66 2257.70 32.30 2014-11-06 15:36:38.000 310 33560.33 529.68 2257.72 32.30 2014-11-06 15:36:39.000 310 33560.40 529.71 2257.69 32.30 2014-11-06 15:36:40.000 310 33560.33 529.70 2257.64 32.30 2014-11-06 15:36:41.000 310 33560.53 529.71 2257.62 32.30 2014-11-06 15:36:42.000 310 33560.59 529.75 2257.67 32.30 2014-11-06 15:36:43.000 310 33560.58 529.81 2257.70 32.30 2014-11-06 15:36:44.000 310 33560.59 529.75 2257.73 32.30 2014-11-06 15:36:45.000 310 33560.61 529.75 2257.68 32.30 2014-11-06 15:36:46.000 310 33560.61 529.74 2257.67 32.30 2014-11-06 15:36:47.000 310 33560.57 529.80 2257.68 32.30 2014-11-06 15:36:48.000 310 33560.53 529.74 2257.65 32.30 2014-11-06 15:36:49.000 310 33560.54 529.74 2257.65 32.30 2014-11-06 15:36:50.000 310 33560.46 529.71 2257.59 32.30 2014-11-06 15:36:51.000 310 33560.41 529.67 2257.61 32.30 2014-11-06 15:36:52.000 310 33560.39 529.67 2257.59 32.30 2014-11-06 15:36:53.000 310 33560.39 529.68 2257.62 32.30 2014-11-06 15:36:54.000 310 33560.36 529.70 2257.60 32.30 2014-11-06 15:36:55.000 310 33560.41 529.62 2257.65 32.30 2014-11-06 15:36:56.000 310 33560.32 529.62 2257.70 32.30 2014-11-06 15:36:57.000 310 33560.36 529.62 2257.65 32.30 2014-11-06 15:36:58.000 310 33560.34 529.58 2257.64 32.30 2014-11-06 15:36:59.000 310 33560.37 529.55 2257.63 32.30 2014-11-06 15:37:00.000 310 33560.37 529.54 2257.65 32.30 2014-11-06 15:37:01.000 310 33560.33 529.56 2257.67 32.30 2014-11-06 15:37:02.000 310 33560.34 529.52 2257.58 32.30 2014-11-06 15:37:03.000 310 33560.38 529.48 2257.67 32.30 2014-11-06 15:37:04.000 310 33560.31 529.44 2257.75 32.30 2014-11-06 15:37:05.000 310 33560.43 529.43 2257.61 32.30 2014-11-06 15:37:06.000 310 33560.33 529.45 2257.58 32.30 2014-11-06 15:37:06.000 310 33560.40 529.42 2257.47 32.30 2014-11-06 15:37:08.000 310 33560.31 529.36 2257.54 32.30 2014-11-06 15:37:09.000 310 33560.41 529.39 2257.53 32.30 2014-11-06 15:37:10.000 310 33560.46 529.36 2257.55 32.30 2014-11-06 15:37:11.000 310 33560.46 529.36 2257.55 32.30 2014-11-06 15:37:12.000 310 33560.37 529.43 2257.57 32.30 2014-11-06 15:37:13.000 310 33560.38 529.36 2257.51 32.30 2014-11-06 15:37:14.000 310 33560.39 529.42 2257.50 32.30 2014-11-06 15:37:15.000 310 33560.28 529.42 2257.49 32.30 2014-11-06 15:37:16.000 310 33560.37 529.41 2257.51 32.30 2014-11-06 15:37:17.000 310 33560.28 529.50 2257.53 32.30 2014-11-06 15:37:18.000 310 33560.20 529.49 2257.44 32.30 2014-11-06 15:37:19.000 310 33560.21 529.49 2257.57 32.30 2014-11-06 15:37:19.000 310 33560.13 529.50 2257.52 32.30 2014-11-06 15:37:21.000 310 33560.22 529.49 2257.55 32.30 2014-11-06 15:37:22.000 310 33560.15 529.49 2257.52 32.30 2014-11-06 15:37:23.000 310 33560.10 529.51 2257.55 32.30 2014-11-06 15:37:24.000 310 33560.18 529.50 2257.46 32.30 2014-11-06 15:37:25.000 310 33560.18 529.49 2257.49 32.30 2014-11-06 15:37:26.000 310 33560.22 529.57 2257.49 32.30 2014-11-06 15:37:27.000 310 33560.15 529.53 2257.45 32.30 2014-11-06 15:37:28.000 310 33560.20 529.53 2257.46 32.30 2014-11-06 15:37:29.000 310 33560.28 529.56 2257.49 32.30 2014-11-06 15:37:30.000 310 33560.16 529.53 2257.52 32.30 2014-11-06 15:37:31.000 310 33560.22 529.53 2257.48 32.30 2014-11-06 15:37:32.000 310 33560.32 529.59 2257.56 32.30 2014-11-06 15:37:33.000 310 33560.16 529.59 2257.52 32.30 2014-11-06 15:37:34.000 310 33560.17 529.61 2257.52 32.30 2014-11-06 15:37:35.000 310 33560.15 529.61 2257.46 32.30 2014-11-06 15:37:36.000 310 33560.03 529.61 2257.39 32.30 2014-11-06 15:37:37.000 310 33559.96 529.62 2257.43 32.30 2014-11-06 15:37:38.000 310 33560.03 529.63 2257.42 32.30 2014-11-06 15:37:39.000 310 33559.79 529.59 2257.52 32.30 2014-11-06 15:37:40.000 310 33559.94 529.52 2257.50 32.30 2014-11-06 15:37:41.000 310 33559.87 529.58 2257.47 32.30 2014-11-06 15:37:42.000 310 33559.83 529.57 2257.54 32.30 2014-11-06 15:37:43.000 310 33559.74 529.52 2257.55 32.30 2014-11-06 15:37:44.000 310 33559.79 529.52 2257.49 32.30 2014-11-06 15:37:45.000 310 33559.75 529.52 2257.53 32.30 2014-11-06 15:37:46.000 310 33559.74 529.45 2257.55 32.30 2014-11-06 15:37:47.000 310 33559.81 529.47 2257.63 32.30 2014-11-06 15:37:48.000 310 33559.85 529.50 2257.56 32.30 2014-11-06 15:37:49.000 310 33559.82 529.50 2257.52 32.30 2014-11-06 15:37:50.000 310 33559.81 529.51 2257.52 32.30 2014-11-06 15:37:51.000 310 33559.99 529.52 2257.63 32.30 2014-11-06 15:37:52.000 310 33559.92 529.55 2257.61 32.30 2014-11-06 15:37:53.000 310 33559.86 529.56 2257.60 32.30 2014-11-06 15:37:54.000 310 33559.88 529.58 2257.60 32.30 2014-11-06 15:37:55.000 310 33559.89 529.62 2257.53 32.30 2014-11-06 15:37:56.000 310 33559.74 529.62 2257.68 32.30 2014-11-06 15:37:57.000 310 33559.87 529.62 2257.58 32.30 2014-11-06 15:37:58.000 310 33559.90 529.61 2257.59 32.30 2014-11-06 15:37:59.000 310 33559.88 529.60 2257.57 32.30 2014-11-06 15:38:00.000 310 33559.86 529.62 2257.64 32.30 2014-11-06 15:38:00.000 310 33559.94 529.64 2257.59 32.30 2014-11-06 15:38:02.000 310 33559.90 529.65 2257.64 32.30 2014-11-06 15:38:03.000 310 33560.03 529.62 2257.46 32.30 2014-11-06 15:38:04.000 310 33559.97 529.62 2257.48 32.30 2014-11-06 15:38:05.000 310 33560.05 529.58 2257.66 32.30 2014-11-06 15:38:06.000 310 33560.16 529.51 2257.64 32.30 2014-11-06 15:38:07.000 310 33560.16 529.60 2257.55 32.30 2014-11-06 15:38:08.000 310 33560.12 529.52 2257.61 32.30 2014-11-06 15:38:09.000 310 33560.24 529.51 2257.61 32.30 2014-11-06 15:38:10.000 310 33560.25 529.52 2257.61 32.30 2014-11-06 15:38:11.000 310 33560.16 529.55 2257.60 32.30 2014-11-06 15:38:12.000 310 33560.26 529.54 2257.57 32.30 2014-11-06 15:38:13.000 310 33560.21 529.51 2257.57 32.30 2014-11-06 15:38:13.000 310 33560.26 529.58 2257.61 32.30 2014-11-06 15:38:15.000 310 33559.99 529.53 2257.62 32.30 2014-11-06 15:38:16.000 310 33560.01 529.52 2257.62 32.30 2014-11-06 15:38:17.000 310 33560.04 529.52 2257.53 32.30 2014-11-06 15:38:18.000 310 33560.00 529.51 2257.53 32.30 2014-11-06 15:38:19.000 310 33559.98 529.49 2257.62 32.30 2014-11-06 15:38:20.000 310 33559.90 529.46 2257.52 32.30 2014-11-06 15:38:21.000 310 33559.81 529.41 2257.51 32.30 2014-11-06 15:38:22.000 310 33559.88 529.41 2257.49 32.30 2014-11-06 15:38:23.000 310 33559.86 529.41 2257.47 32.30 2014-11-06 15:38:24.000 310 33559.91 529.39 2257.50 32.30 2014-11-06 15:38:25.000 310 33559.97 529.35 2257.57 32.30 2014-11-06 15:38:26.000 310 33559.91 529.36 2257.58 32.30 2014-11-06 15:38:27.000 310 33560.05 529.34 2257.49 32.30 2014-11-06 15:38:28.000 310 33560.08 529.33 2257.49 32.30 2014-11-06 15:38:29.000 310 33560.15 529.33 2257.59 32.30 2014-11-06 15:38:30.000 310 33560.17 529.31 2257.52 32.30 2014-11-06 15:38:31.000 310 33560.22 529.36 2257.59 32.30 2014-11-06 15:38:32.000 310 33560.24 529.35 2257.49 32.30 2014-11-06 15:38:33.000 310 33560.13 529.37 2257.42 32.30 2014-11-06 15:38:34.000 310 33560.16 529.36 2257.49 32.30 2014-11-06 15:38:35.000 310 33560.10 529.34 2257.43 32.30 2014-11-06 15:38:36.000 310 33560.06 529.28 2257.48 32.30 2014-11-06 15:38:37.000 310 33559.94 529.32 2257.46 32.30 2014-11-06 15:38:38.000 310 33559.97 529.36 2257.47 32.30 2014-11-06 15:38:39.000 310 33560.02 529.43 2257.48 32.30 2014-11-06 15:38:40.000 310 33559.90 529.38 2257.42 32.30 2014-11-06 15:38:41.000 310 33559.99 529.38 2257.51 32.30 2014-11-06 15:38:42.000 310 33560.01 529.33 2257.44 32.30 2014-11-06 15:38:43.000 310 33559.97 529.40 2257.51 32.30 2014-11-06 15:38:44.000 310 33560.00 529.36 2257.52 32.30 2014-11-06 15:38:45.000 310 33559.93 529.37 2257.39 32.30 2014-11-06 15:38:46.000 310 33559.98 529.34 2257.39 32.30 2014-11-06 15:38:47.000 310 33560.09 529.37 2257.34 32.30 2014-11-06 15:38:48.000 310 33560.04 529.39 2257.41 32.30 2014-11-06 15:38:49.000 310 33560.01 529.39 2257.41 32.30 2014-11-06 15:38:50.000 310 33560.05 529.38 2257.36 32.30 2014-11-06 15:38:51.000 310 33560.16 529.38 2257.42 32.30 2014-11-06 15:38:52.000 310 33560.04 529.34 2257.43 32.30 2014-11-06 15:38:53.000 310 33560.12 529.44 2257.37 32.30 2014-11-06 15:38:54.000 310 33560.14 529.47 2257.45 32.30 2014-11-06 15:38:54.000 310 33560.06 529.41 2257.37 32.30 2014-11-06 15:38:56.000 310 33559.97 529.49 2257.38 32.30 2014-11-06 15:38:57.000 310 33560.10 529.51 2257.39 32.30 2014-11-06 15:38:58.000 310 33559.99 529.52 2257.33 32.30 2014-11-06 15:38:59.000 310 33560.13 529.49 2257.40 32.30 2014-11-06 15:39:00.000 310 33560.06 529.54 2257.40 32.30 2014-11-06 15:39:01.000 310 33560.06 529.56 2257.37 32.30 2014-11-06 15:39:02.000 310 33560.00 529.51 2257.45 32.30 2014-11-06 15:39:03.000 310 33559.94 529.59 2257.52 32.30 2014-11-06 15:39:04.000 310 33559.99 529.56 2257.45 32.30 2014-11-06 15:39:05.000 310 33559.98 529.53 2257.45 32.30 2014-11-06 15:39:06.000 310 33559.95 529.46 2257.45 32.30 2014-11-06 15:39:07.000 310 33559.96 529.50 2257.47 32.30 2014-11-06 15:39:07.000 310 33559.90 529.50 2257.39 32.30 2014-11-06 15:39:09.000 310 33559.90 529.51 2257.52 32.30 2014-11-06 15:39:10.000 310 33559.87 529.45 2257.47 32.30 2014-11-06 15:39:11.000 310 33559.84 529.45 2257.45 32.30 2014-11-06 15:39:12.000 310 33559.86 529.45 2257.46 32.30 2014-11-06 15:39:13.000 310 33559.73 529.41 2257.37 32.30 2014-11-06 15:39:14.000 310 33559.97 529.41 2257.42 32.30 2014-11-06 15:39:15.000 310 33560.01 529.37 2257.53 32.30 2014-11-06 15:39:16.000 310 33559.99 529.36 2257.44 32.30 2014-11-06 15:39:17.000 310 33560.04 529.35 2257.49 32.30 2014-11-06 15:39:18.000 310 33560.17 529.33 2257.49 32.30 2014-11-06 15:39:19.000 310 33560.12 529.35 2257.45 32.30 2014-11-06 15:39:20.000 310 33560.22 529.35 2257.46 32.30 2014-11-06 15:39:21.000 310 33560.26 529.32 2257.54 32.30 2014-11-06 15:39:22.000 310 33560.25 529.29 2257.46 32.30 2014-11-06 15:39:23.000 310 33560.29 529.27 2257.38 32.30 2014-11-06 15:39:24.000 310 33560.25 529.23 2257.41 32.30 2014-11-06 15:39:25.000 310 33560.27 529.25 2257.37 32.30 2014-11-06 15:39:26.000 310 33560.18 529.22 2257.36 32.30 2014-11-06 15:39:27.000 310 33560.19 529.24 2257.40 32.30 2014-11-06 15:39:28.000 310 33560.12 529.21 2257.42 32.30 2014-11-06 15:39:29.000 310 33560.08 529.18 2257.40 32.30 2014-11-06 15:39:30.000 310 33560.15 529.22 2257.34 32.30 2014-11-06 15:39:31.000 310 33560.09 529.15 2257.32 32.30 2014-11-06 15:39:32.000 310 33560.06 529.22 2257.32 32.30 2014-11-06 15:39:33.000 310 33560.13 529.26 2257.32 32.30 2014-11-06 15:39:34.000 310 33560.09 529.28 2257.30 32.30 2014-11-06 15:39:35.000 310 33560.12 529.32 2257.31 32.30 2014-11-06 15:39:36.000 310 33560.13 529.33 2257.33 32.30 2014-11-06 15:39:37.000 310 33560.07 529.32 2257.37 32.30 2014-11-06 15:39:38.000 310 33560.07 529.35 2257.26 32.30 2014-11-06 15:39:39.000 310 33560.05 529.35 2257.26 32.30 2014-11-06 15:39:40.000 310 33560.00 529.35 2257.34 32.30 2014-11-06 15:39:41.000 310 33560.05 529.39 2257.26 32.30 2014-11-06 15:39:42.000 310 33559.98 529.41 2257.22 32.30 2014-11-06 15:39:43.000 310 33559.96 529.35 2257.26 32.30 2014-11-06 15:39:44.000 310 33559.98 529.35 2257.23 32.30 2014-11-06 15:39:45.000 310 33560.06 529.38 2257.30 32.30 2014-11-06 15:39:46.000 310 33559.99 529.36 2257.37 32.30 2014-11-06 15:39:47.000 310 33560.05 529.36 2257.34 32.30 2014-11-06 15:39:48.000 310 33560.09 529.38 2257.37 32.30 2014-11-06 15:39:48.000 310 33560.13 529.39 2257.21 32.30 2014-11-06 15:39:50.000 310 33560.09 529.38 2257.36 32.30 2014-11-06 15:39:51.000 310 33560.20 529.36 2257.30 32.30 2014-11-06 15:39:52.000 310 33560.12 529.34 2257.33 32.30 2014-11-06 15:39:53.000 310 33560.22 529.32 2257.22 32.30 2014-11-06 15:39:54.000 310 33560.18 529.30 2257.33 32.30 2014-11-06 15:39:55.000 310 33560.18 529.36 2257.34 32.30 2014-11-06 15:39:56.000 310 33560.22 529.30 2257.22 32.30 2014-11-06 15:39:57.000 310 33560.21 529.38 2257.28 32.30 2014-11-06 15:39:58.000 310 33560.24 529.36 2257.24 32.30 2014-11-06 15:39:59.000 310 33560.22 529.35 2257.27 32.30 2014-11-06 15:40:00.000 310 33560.17 529.38 2257.27 32.30 2014-11-06 15:40:01.000 310 33560.18 529.35 2257.29 32.30 2014-11-06 15:40:01.000 310 33560.08 529.35 2257.28 32.30 2014-11-06 15:40:03.000 310 33560.04 529.38 2257.23 32.30 2014-11-06 15:40:04.000 310 33559.97 529.37 2257.27 32.30 2014-11-06 15:40:05.000 310 33560.03 529.36 2257.33 32.30 2014-11-06 15:40:06.000 310 33560.04 529.40 2257.32 32.30 2014-11-06 15:40:07.000 310 33559.95 529.38 2257.28 32.30 2014-11-06 15:40:08.000 310 33560.04 529.37 2257.25 32.30 2014-11-06 15:40:09.000 310 33560.04 529.37 2257.31 32.30 2014-11-06 15:40:10.000 310 33560.09 529.36 2257.28 32.30 2014-11-06 15:40:11.000 310 33560.09 529.43 2257.31 32.30 2014-11-06 15:40:12.000 310 33560.10 529.41 2257.32 32.30 2014-11-06 15:40:13.000 310 33560.12 529.44 2257.26 32.30 2014-11-06 15:40:14.000 310 33560.18 529.43 2257.33 32.30 2014-11-06 15:40:15.000 310 33560.23 529.42 2257.28 32.30 2014-11-06 15:40:16.000 310 33560.18 529.42 2257.25 32.30 2014-11-06 15:40:17.000 310 33560.18 529.41 2257.25 32.30 2014-11-06 15:40:18.000 310 33560.19 529.41 2257.40 32.30 2014-11-06 15:40:19.000 310 33560.25 529.41 2257.27 32.30 2014-11-06 15:40:20.000 310 33560.18 529.39 2257.20 32.30 2014-11-06 15:40:21.000 310 33560.20 529.41 2257.24 32.30 2014-11-06 15:40:22.000 310 33560.13 529.41 2257.31 32.30 2014-11-06 15:40:23.000 310 33560.29 529.44 2257.31 32.30 2014-11-06 15:40:24.000 310 33560.26 529.42 2257.30 32.30 2014-11-06 15:40:25.000 310 33560.22 529.45 2257.29 32.30 2014-11-06 15:40:26.000 310 33560.23 529.42 2257.33 32.30 2014-11-06 15:40:27.000 310 33560.27 529.48 2257.27 32.30 2014-11-06 15:40:28.000 310 33560.24 529.47 2257.26 32.30 2014-11-06 15:40:29.000 310 33560.34 529.48 2257.26 32.30 2014-11-06 15:40:30.000 310 33560.31 529.45 2257.20 32.30 2014-11-06 15:40:31.000 310 33560.30 529.44 2257.22 32.30 2014-11-06 15:40:32.000 310 33560.36 529.46 2257.27 32.30 2014-11-06 15:40:33.000 310 33560.35 529.44 2257.30 32.30 2014-11-06 15:40:34.000 310 33560.32 529.39 2257.28 32.30 2014-11-06 15:40:35.000 310 33560.40 529.45 2257.36 32.30 2014-11-06 15:40:36.000 310 33560.37 529.42 2257.25 32.30 2014-11-06 15:40:37.000 310 33560.33 529.42 2257.28 32.30 2014-11-06 15:40:38.000 310 33560.34 529.45 2257.29 32.30 2014-11-06 15:40:39.000 310 33560.36 529.38 2257.28 32.30 2014-11-06 15:40:40.000 310 33560.39 529.40 2257.26 32.30 2014-11-06 15:40:41.000 310 33560.38 529.40 2257.25 32.30 2014-11-06 15:40:42.000 310 33560.44 529.41 2257.27 32.30 2014-11-06 15:40:42.000 310 33560.49 529.36 2257.33 32.30 2014-11-06 15:40:44.000 310 33560.38 529.39 2257.29 32.30 2014-11-06 15:40:45.000 310 33560.56 529.36 2257.29 32.30 2014-11-06 15:40:46.000 310 33560.52 529.36 2257.30 32.30 2014-11-06 15:40:47.000 310 33560.57 529.37 2257.23 32.30 2014-11-06 15:40:48.000 310 33560.63 529.41 2257.26 32.30 2014-11-06 15:40:49.000 310 33560.54 529.36 2257.30 32.30 2014-11-06 15:40:50.000 310 33560.58 529.38 2257.22 32.30 2014-11-06 15:40:51.000 310 33560.54 529.35 2257.23 32.30 2014-11-06 15:40:52.000 310 33560.60 529.36 2257.22 32.30 2014-11-06 15:40:53.000 310 33560.40 529.35 2257.19 32.30 2014-11-06 15:40:54.000 310 33560.51 529.36 2257.30 32.30 2014-11-06 15:40:55.000 310 33560.51 529.38 2257.21 32.30 2014-11-06 15:40:55.000 310 33560.52 529.38 2257.27 32.30 2014-11-06 15:40:57.000 310 33560.56 529.42 2257.28 32.30 2014-11-06 15:40:58.000 310 33560.47 529.44 2257.26 32.30 2014-11-06 15:40:59.000 310 33560.53 529.39 2257.22 32.30 2014-11-06 15:41:00.000 310 33560.54 529.38 2257.22 32.30 2014-11-06 15:41:01.000 310 33560.54 529.38 2257.26 32.30 2014-11-06 15:41:02.000 310 33560.54 529.39 2257.31 32.30 2014-11-06 15:41:03.000 310 33560.68 529.36 2257.27 32.30 2014-11-06 15:41:04.000 310 33560.59 529.40 2257.32 32.30 2014-11-06 15:41:05.000 310 33560.51 529.39 2257.31 32.30 2014-11-06 15:41:06.000 310 33560.52 529.36 2257.26 32.30 2014-11-06 15:41:07.000 310 33560.58 529.39 2257.26 32.30 2014-11-06 15:41:08.000 310 33560.50 529.38 2257.19 32.30 2014-11-06 15:41:09.000 310 33560.50 529.33 2257.24 32.30 2014-11-06 15:41:10.000 310 33560.51 529.32 2257.22 32.30 2014-11-06 15:41:11.000 310 33560.45 529.33 2257.21 32.30 2014-11-06 15:41:12.000 310 33560.37 529.31 2257.26 32.30 2014-11-06 15:41:13.000 310 33560.41 529.28 2257.31 32.30 2014-11-06 15:41:14.000 310 33560.42 529.28 2257.23 32.30 2014-11-06 15:41:15.000 310 33560.40 529.30 2257.21 32.30 2014-11-06 15:41:16.000 310 33560.43 529.30 2257.14 32.30 2014-11-06 15:41:17.000 310 33560.67 529.27 2257.20 32.30 2014-11-06 15:41:18.000 310 33560.69 529.34 2257.30 32.30 2014-11-06 15:41:19.000 310 33560.74 529.32 2257.16 32.30 2014-11-06 15:41:20.000 310 33560.78 529.36 2257.28 32.30 2014-11-06 15:41:21.000 310 33560.94 529.37 2257.20 32.30 2014-11-06 15:41:22.000 310 33560.94 529.38 2257.21 32.30 2014-11-06 15:41:23.000 310 33560.91 529.38 2257.24 32.30 2014-11-06 15:41:24.000 310 33560.97 529.36 2257.23 32.30 2014-11-06 15:41:25.000 310 33561.02 529.37 2257.18 32.30 2014-11-06 15:41:26.000 310 33561.03 529.39 2257.21 32.30 2014-11-06 15:41:27.000 310 33560.94 529.34 2257.28 32.30 2014-11-06 15:41:28.000 310 33560.93 529.33 2257.18 32.30 2014-11-06 15:41:29.000 310 33560.96 529.27 2257.17 32.30 2014-11-06 15:41:30.000 310 33560.93 529.28 2257.24 32.30 2014-11-06 15:41:31.000 310 33560.82 529.27 2257.16 32.30 2014-11-06 15:41:32.000 310 33560.79 529.23 2257.14 32.30 2014-11-06 15:41:33.000 310 33560.78 529.20 2257.21 32.30 2014-11-06 15:41:34.000 310 33560.64 529.19 2257.11 32.30 2014-11-06 15:41:35.000 310 33560.71 529.20 2257.16 32.30 2014-11-06 15:41:36.000 310 33560.74 529.26 2257.08 32.30 2014-11-06 15:41:36.000 310 33560.69 529.26 2257.22 32.30 2014-11-06 15:41:38.000 310 33560.72 529.25 2257.20 32.30 2014-11-06 15:41:39.000 310 33560.79 529.26 2257.20 32.30 2014-11-06 15:41:40.000 310 33560.82 529.26 2257.21 32.30 2014-11-06 15:41:41.000 310 33560.87 529.27 2257.23 32.30 2014-11-06 15:41:42.000 310 33560.77 529.26 2257.21 32.30 2014-11-06 15:41:43.000 310 33560.84 529.28 2257.12 32.30 2014-11-06 15:41:44.000 310 33560.94 529.34 2257.18 32.30 2014-11-06 15:41:45.000 310 33560.93 529.30 2257.20 32.30 2014-11-06 15:41:46.000 310 33560.90 529.28 2257.26 32.30 2014-11-06 15:41:47.000 310 33560.90 529.33 2257.16 32.30 2014-11-06 15:41:48.000 310 33560.95 529.33 2257.15 32.30 2014-11-06 15:41:49.000 310 33560.97 529.33 2257.15 32.30 2014-11-06 15:41:49.000 310 33560.97 529.34 2257.17 32.30 2014-11-06 15:41:51.000 310 33560.94 529.34 2257.16 32.30 2014-11-06 15:41:52.000 310 33560.92 529.31 2257.18 32.30 2014-11-06 15:41:53.000 310 33560.94 529.34 2257.12 32.30 2014-11-06 15:41:54.000 310 33560.91 529.30 2257.11 32.30 2014-11-06 15:41:55.000 310 33560.87 529.30 2257.20 32.30 2014-11-06 15:41:56.000 310 33560.84 529.34 2257.27 32.30 2014-11-06 15:41:57.000 310 33560.89 529.33 2257.08 32.30 2014-11-06 15:41:58.000 310 33560.75 529.35 2257.08 32.30 2014-11-06 15:41:59.000 310 33560.92 529.32 2257.18 32.30 2014-11-06 15:42:00.000 310 33560.86 529.37 2257.12 32.30 2014-11-06 15:42:01.000 310 33560.87 529.38 2257.16 32.30 2014-11-06 15:42:02.000 310 33560.82 529.35 2257.12 32.30 2014-11-06 15:42:03.000 310 33560.96 529.36 2257.15 32.30 2014-11-06 15:42:04.000 310 33560.92 529.32 2257.11 32.30 2014-11-06 15:42:05.000 310 33560.96 529.42 2257.18 32.30 2014-11-06 15:42:06.000 310 33560.93 529.36 2257.13 32.30 2014-11-06 15:42:07.000 310 33560.97 529.36 2257.16 32.30 2014-11-06 15:42:08.000 310 33561.08 529.36 2257.21 32.30 2014-11-06 15:42:09.000 310 33560.98 529.32 2257.11 32.30 2014-11-06 15:42:10.000 310 33561.08 529.29 2257.17 32.30 2014-11-06 15:42:11.000 310 33561.08 529.28 2257.15 32.30 2014-11-06 15:42:12.000 310 33561.17 529.29 2257.15 32.30 2014-11-06 15:42:13.000 310 33561.17 529.26 2257.11 32.30 2014-11-06 15:42:14.000 310 33561.37 529.22 2257.18 32.30 2014-11-06 15:42:15.000 310 33561.17 529.26 2257.14 32.30 2014-11-06 15:42:16.000 310 33561.17 529.23 2257.12 32.30 2014-11-06 15:42:17.000 310 33561.31 529.21 2257.18 32.30 2014-11-06 15:42:18.000 310 33561.31 529.26 2257.14 32.30 2014-11-06 15:42:19.000 310 33561.22 529.25 2257.11 32.30 2014-11-06 15:42:20.000 310 33561.23 529.27 2257.15 32.30 2014-11-06 15:42:21.000 310 33561.33 529.24 2257.06 32.30 2014-11-06 15:42:22.000 310 33561.24 529.25 2257.15 32.30 2014-11-06 15:42:23.000 310 33561.22 529.29 2257.12 32.30 2014-11-06 15:42:24.000 310 33561.16 529.25 2257.06 32.30 2014-11-06 15:42:25.000 310 33561.02 529.24 2257.04 32.30 2014-11-06 15:42:26.000 310 33561.11 529.20 2257.04 32.30 2014-11-06 15:42:27.000 310 33561.14 529.23 2257.02 32.30 2014-11-06 15:42:28.000 310 33561.16 529.20 2257.06 32.30 2014-11-06 15:42:29.000 310 33561.13 529.20 2257.05 32.30 2014-11-06 15:42:30.000 310 33561.17 529.21 2257.07 32.30 2014-11-06 15:42:30.000 310 33561.11 529.20 2257.05 32.30 2014-11-06 15:42:32.000 310 33561.23 529.25 2257.06 32.30 2014-11-06 15:42:33.000 310 33561.27 529.21 2257.02 32.30 2014-11-06 15:42:34.000 310 33561.24 529.18 2257.02 32.30 2014-11-06 15:42:35.000 310 33561.36 529.25 2257.16 32.30 2014-11-06 15:42:36.000 310 33561.34 529.24 2257.11 32.30 2014-11-06 15:42:37.000 310 33561.38 529.22 2257.04 32.30 2014-11-06 15:42:38.000 310 33561.33 529.21 2257.02 32.30 2014-11-06 15:42:39.000 310 33561.34 529.23 2257.10 32.30 2014-11-06 15:42:40.000 310 33561.33 529.22 2257.09 32.30 2014-11-06 15:42:41.000 310 33561.32 529.28 2257.07 32.30 2014-11-06 15:42:42.000 310 33561.27 529.25 2257.06 32.30 2014-11-06 15:42:43.000 310 33561.31 529.25 2257.06 32.30 2014-11-06 15:42:43.000 310 33561.31 529.27 2257.08 32.30 2014-11-06 15:42:45.000 310 33561.36 529.30 2257.02 32.30 2014-11-06 15:42:46.000 310 33561.32 529.29 2257.03 32.30 2014-11-06 15:42:47.000 310 33561.42 529.30 2257.02 32.30 2014-11-06 15:42:48.000 310 33561.33 529.29 2257.08 32.30 2014-11-06 15:42:49.000 310 33561.32 529.28 2257.07 32.30 2014-11-06 15:42:50.000 310 33561.22 529.27 2257.10 32.30 2014-11-06 15:42:51.000 310 33561.20 529.26 2257.14 32.30 2014-11-06 15:42:52.000 310 33561.34 529.22 2257.06 32.30 2014-11-06 15:42:53.000 310 33561.40 529.26 2257.02 32.30 2014-11-06 15:42:54.000 310 33561.40 529.21 2257.05 32.30 2014-11-06 15:42:55.000 310 33561.42 529.23 2257.05 32.30 2014-11-06 15:42:56.000 310 33561.36 529.22 2257.05 32.30 2014-11-06 15:42:57.000 310 33561.35 529.20 2257.12 32.30 2014-11-06 15:42:58.000 310 33561.46 529.21 2257.10 32.30 2014-11-06 15:42:59.000 310 33561.51 529.20 2257.05 32.30 2014-11-06 15:43:00.000 310 33561.47 529.20 2257.09 32.30 2014-11-06 15:43:01.000 310 33561.47 529.19 2257.06 32.30 2014-11-06 15:43:02.000 310 33561.38 529.19 2256.97 32.30 2014-11-06 15:43:03.000 310 33561.46 529.19 2257.07 32.30 2014-11-06 15:43:04.000 310 33561.46 529.20 2257.03 32.30 2014-11-06 15:43:05.000 310 33561.39 529.17 2257.05 32.30 2014-11-06 15:43:06.000 310 33561.40 529.13 2257.08 32.30 2014-11-06 15:43:07.000 310 33561.36 529.19 2257.06 32.30 2014-11-06 15:43:08.000 310 33561.34 529.16 2257.03 32.30 2014-11-06 15:43:09.000 310 33561.37 529.18 2257.05 32.30 2014-11-06 15:43:10.000 310 33561.34 529.17 2257.08 32.30 2014-11-06 15:43:11.000 310 33561.28 529.21 2257.02 32.30 2014-11-06 15:43:12.000 310 33561.23 529.19 2256.97 32.30 2014-11-06 15:43:13.000 310 33561.28 529.17 2256.95 32.30 2014-11-06 15:43:14.000 310 33561.30 529.20 2257.04 32.30 2014-11-06 15:43:15.000 310 33561.25 529.22 2257.03 32.30 2014-11-06 15:43:16.000 310 33561.21 529.25 2257.07 32.30 2014-11-06 15:43:17.000 310 33561.23 529.24 2257.00 32.30 2014-11-06 15:43:18.000 310 33561.33 529.24 2257.12 32.30 2014-11-06 15:43:19.000 310 33561.17 529.29 2257.07 32.30 2014-11-06 15:43:20.000 310 33561.30 529.26 2257.13 32.30 2014-11-06 15:43:21.000 310 33561.24 529.25 2257.07 32.30 2014-11-06 15:43:22.000 310 33561.26 529.27 2257.06 32.30 2014-11-06 15:43:23.000 310 33561.40 529.24 2257.07 32.30 2014-11-06 15:43:24.000 310 33561.32 529.23 2257.05 32.30 2014-11-06 15:43:24.000 310 33561.30 529.25 2257.08 32.30 2014-11-06 15:43:26.000 310 33561.40 529.26 2257.02 32.30 2014-11-06 15:43:27.000 310 33561.39 529.24 2257.08 32.30 2014-11-06 15:43:28.000 310 33561.42 529.18 2257.09 32.30 2014-11-06 15:43:29.000 310 33561.40 529.20 2257.10 32.30 2014-11-06 15:43:30.000 310 33561.41 529.19 2257.01 32.30 2014-11-06 15:43:31.000 310 33561.31 529.16 2257.04 32.30 2014-11-06 15:43:32.000 310 33561.35 529.24 2257.11 32.30 2014-11-06 15:43:33.000 310 33561.20 529.22 2256.98 32.30 2014-11-06 15:43:34.000 310 33561.19 529.24 2256.95 32.30 2014-11-06 15:43:35.000 310 33561.08 529.24 2257.07 32.30 2014-11-06 15:43:36.000 310 33561.15 529.31 2256.97 32.30 2014-11-06 15:43:37.000 310 33561.18 529.33 2257.01 32.30 2014-11-06 15:43:37.000 310 33561.03 529.33 2257.07 32.30 2014-11-06 15:43:39.000 310 33561.05 529.41 2257.07 32.30 2014-11-06 15:43:40.000 310 33561.02 529.40 2257.04 32.30 2014-11-06 15:43:41.000 310 33561.06 529.45 2257.05 32.30 2014-11-06 15:43:42.000 310 33560.97 529.42 2257.04 32.30 2014-11-06 15:43:43.000 310 33560.96 529.43 2257.14 32.30 2014-11-06 15:43:44.000 310 33560.96 529.40 2257.12 32.30 2014-11-06 15:43:45.000 310 33561.04 529.48 2257.11 32.30 2014-11-06 15:43:46.000 310 33561.00 529.48 2257.13 32.30 2014-11-06 15:43:47.000 310 33561.03 529.42 2257.09 32.30 2014-11-06 15:43:48.000 310 33560.97 529.42 2257.21 32.30 2014-11-06 15:43:49.000 310 33561.05 529.42 2257.13 32.30 2014-11-06 15:43:50.000 310 33561.12 529.35 2257.14 32.30 2014-11-06 15:43:51.000 310 33560.86 529.32 2257.16 32.30 2014-11-06 15:43:52.000 310 33560.84 529.31 2257.11 32.30 2014-11-06 15:43:53.000 310 33560.94 529.27 2257.14 32.30 2014-11-06 15:43:54.000 310 33560.87 529.23 2257.13 32.30 2014-11-06 15:43:55.000 310 33560.84 529.29 2257.16 32.30 2014-11-06 15:43:56.000 310 33560.72 529.26 2257.13 32.30 2014-11-06 15:43:57.000 310 33560.89 529.29 2257.13 32.30 2014-11-06 15:43:58.000 310 33560.75 529.30 2257.16 32.30 2014-11-06 15:43:59.000 310 33560.81 529.38 2257.12 32.30 2014-11-06 15:44:00.000 310 33560.76 529.35 2257.11 32.30 2014-11-06 15:44:01.000 310 33560.69 529.36 2257.06 32.30 2014-11-06 15:44:02.000 310 33560.62 529.47 2257.26 32.30 2014-11-06 15:44:03.000 310 33560.78 529.47 2257.15 32.30 2014-11-06 15:44:04.000 310 33560.75 529.47 2257.16 32.30 2014-11-06 15:44:05.000 310 33560.75 529.54 2257.22 32.30 2014-11-06 15:44:06.000 310 33560.68 529.58 2257.24 32.30 2014-11-06 15:44:07.000 310 33560.66 529.56 2257.24 32.30 2014-11-06 15:44:08.000 310 33560.82 529.55 2257.20 32.30 2014-11-06 15:44:09.000 310 33560.61 529.53 2257.20 32.30 2014-11-06 15:44:10.000 310 33560.57 529.55 2257.20 32.30 2014-11-06 15:44:11.000 310 33560.65 529.46 2257.19 32.30 2014-11-06 15:44:12.000 310 33560.67 529.48 2257.25 32.30 2014-11-06 15:44:13.000 310 33560.55 529.44 2257.21 32.30 2014-11-06 15:44:14.000 310 33560.59 529.37 2257.19 32.30 2014-11-06 15:44:15.000 310 33560.52 529.34 2257.20 32.30 2014-11-06 15:44:16.000 310 33560.48 529.36 2257.26 32.30 2014-11-06 15:44:17.000 310 33560.51 529.28 2257.27 32.30 2014-11-06 15:44:18.000 310 33560.46 529.23 2257.23 32.30 2014-11-06 15:44:18.000 310 33560.47 529.22 2257.15 32.30 2014-11-06 15:44:20.000 310 33560.55 529.22 2257.39 32.30 2014-11-06 15:44:21.000 310 33560.46 529.20 2257.29 32.30 2014-11-06 15:44:22.000 310 33560.44 529.18 2257.30 32.30 2014-11-06 15:44:23.000 310 33560.51 529.08 2257.23 32.30 2014-11-06 15:44:24.000 310 33560.46 529.05 2257.19 32.30 2014-11-06 15:44:25.000 310 33560.50 528.99 2257.22 32.30 2014-11-06 15:44:26.000 310 33560.43 528.95 2257.20 32.30 2014-11-06 15:44:27.000 310 33560.50 528.94 2257.20 32.30 2014-11-06 15:44:28.000 310 33560.43 528.90 2257.16 32.30 2014-11-06 15:44:29.000 310 33560.52 528.87 2257.25 32.30 2014-11-06 15:44:30.000 310 33560.40 528.85 2257.24 32.30 2014-11-06 15:44:31.000 310 33560.44 528.83 2257.22 32.30 2014-11-06 15:44:31.000 310 33560.43 528.77 2257.17 32.30 2014-11-06 15:44:33.000 310 33560.42 528.71 2257.16 32.30 2014-11-06 15:44:34.000 310 33560.38 528.69 2257.16 32.30 2014-11-06 15:44:35.000 310 33560.42 528.72 2257.21 32.30 2014-11-06 15:44:36.000 310 33560.34 528.67 2257.13 32.30 2014-11-06 15:44:37.000 310 33560.28 528.64 2257.08 32.30 2014-11-06 15:44:38.000 310 33560.38 528.65 2257.23 32.30 2014-11-06 15:44:39.000 310 33560.28 528.66 2257.07 32.30 2014-11-06 15:44:40.000 310 33560.27 528.62 2257.07 32.30 2014-11-06 15:44:41.000 310 33560.36 528.52 2257.15 32.30 2014-11-06 15:44:42.000 310 33560.40 528.50 2257.07 32.30 2014-11-06 15:44:43.000 310 33560.43 528.49 2257.00 32.30 2014-11-06 15:44:44.000 310 33560.43 528.42 2257.12 32.30 2014-11-06 15:44:45.000 310 33560.43 528.41 2257.06 32.30 2014-11-06 15:44:46.000 310 33560.41 528.41 2257.00 32.30 2014-11-06 15:44:47.000 310 33560.41 528.37 2257.05 32.30 2014-11-06 15:44:48.000 310 33560.56 528.33 2257.02 32.30 2014-11-06 15:44:49.000 310 33560.56 528.29 2257.06 32.30 2014-11-06 15:44:50.000 310 33560.65 528.21 2257.06 32.30 2014-11-06 15:44:51.000 310 33560.61 528.15 2257.06 32.30 2014-11-06 15:44:52.000 310 33560.65 528.10 2256.99 32.30 2014-11-06 15:44:53.000 310 33560.71 528.07 2257.00 32.30 2014-11-06 15:44:54.000 310 33560.64 528.03 2256.96 32.30 2014-11-06 15:44:55.000 310 33560.71 528.00 2256.97 32.30 2014-11-06 15:44:56.000 310 33560.56 527.92 2256.96 32.30 2014-11-06 15:44:57.000 310 33560.49 527.92 2256.90 32.30 2014-11-06 15:44:58.000 310 33560.44 527.87 2256.93 32.30 2014-11-06 15:44:59.000 310 33560.36 527.83 2256.83 32.30 2014-11-06 15:45:00.000 310 33560.26 527.80 2256.82 32.30 2014-11-06 15:45:01.000 310 33560.30 527.80 2256.84 32.30 2014-11-06 15:45:02.000 310 33560.35 527.78 2256.81 32.30 2014-11-06 15:45:03.000 310 33560.26 527.75 2256.80 32.30 2014-11-06 15:45:04.000 310 33560.27 527.73 2256.72 32.30 2014-11-06 15:45:05.000 310 33560.18 527.77 2256.78 32.30 2014-11-06 15:45:06.000 310 33560.25 527.79 2256.77 32.30 2014-11-06 15:45:07.000 310 33560.26 527.75 2256.70 32.30 2014-11-06 15:45:08.000 310 33560.36 527.73 2256.75 32.30 2014-11-06 15:45:09.000 310 33560.30 527.77 2256.78 32.30 2014-11-06 15:45:10.000 310 33560.39 527.77 2256.72 32.30 2014-11-06 15:45:11.000 310 33560.31 527.75 2256.70 32.30 2014-11-06 15:45:12.000 310 33560.43 527.67 2256.82 32.30 2014-11-06 15:45:12.000 310 33560.41 527.67 2256.75 32.30 2014-11-06 15:45:14.000 310 33560.37 527.64 2256.73 32.30 2014-11-06 15:45:15.000 310 33560.54 527.59 2256.65 32.30 2014-11-06 15:45:16.000 310 33560.44 527.56 2256.66 32.30 2014-11-06 15:45:17.000 310 33560.34 527.53 2256.71 32.30 2014-11-06 15:45:18.000 310 33560.47 527.50 2256.57 32.30 2014-11-06 15:45:19.000 310 33560.48 527.50 2256.62 32.30 2014-11-06 15:45:20.000 310 33560.50 527.50 2256.64 32.30 2014-11-06 15:45:21.000 310 33560.45 527.43 2256.60 32.30 2014-11-06 15:45:22.000 310 33560.41 527.40 2256.63 32.30 2014-11-06 15:45:23.000 310 33560.43 527.43 2256.54 32.30 2014-11-06 15:45:24.000 310 33560.40 527.37 2256.53 32.30 2014-11-06 15:45:25.000 310 33560.36 527.40 2256.62 32.30 2014-11-06 15:45:25.000 310 33560.50 527.39 2256.57 32.30 2014-11-06 15:45:27.000 310 33560.40 527.37 2256.39 32.30 2014-11-06 15:45:28.000 310 33560.36 527.37 2256.43 32.30 2014-11-06 15:45:29.000 310 33560.40 527.37 2256.50 32.30 2014-11-06 15:45:30.000 310 33560.28 527.43 2256.44 32.30 2014-11-06 15:45:31.000 310 33560.29 527.39 2256.58 32.30 2014-11-06 15:45:32.000 310 33560.37 527.38 2256.46 32.30 2014-11-06 15:45:33.000 310 33560.29 527.37 2256.48 32.30 2014-11-06 15:45:34.000 310 33560.24 527.36 2256.51 32.30 2014-11-06 15:45:35.000 310 33560.29 527.39 2256.48 32.30 2014-11-06 15:45:36.000 310 33560.29 527.37 2256.43 32.30 2014-11-06 15:45:37.000 310 33560.22 527.42 2256.49 32.30 2014-11-06 15:45:38.000 310 33560.51 527.41 2256.46 32.30 2014-11-06 15:45:39.000 310 33560.39 527.41 2256.43 32.30 2014-11-06 15:45:40.000 310 33560.34 527.44 2256.40 32.30 2014-11-06 15:45:41.000 310 33560.37 527.35 2256.40 32.30 2014-11-06 15:45:42.000 310 33560.34 527.42 2256.39 32.30 2014-11-06 15:45:43.000 310 33560.30 527.36 2256.47 32.30 2014-11-06 15:45:44.000 310 33560.29 527.36 2256.44 32.30 2014-11-06 15:45:45.000 310 33560.28 527.32 2256.39 32.30 2014-11-06 15:45:46.000 310 33560.18 527.34 2256.40 32.30 2014-11-06 15:45:47.000 310 33560.10 527.25 2256.41 32.30 2014-11-06 15:45:48.000 310 33560.02 527.27 2256.44 32.30 2014-11-06 15:45:49.000 310 33559.94 527.28 2256.37 32.30 2014-11-06 15:45:50.000 310 33560.09 527.22 2256.49 32.30 2014-11-06 15:45:51.000 310 33559.97 527.20 2256.43 32.30 2014-11-06 15:45:52.000 310 33559.88 527.19 2256.43 32.30 2014-11-06 15:45:53.000 310 33559.87 527.23 2256.43 32.30 2014-11-06 15:45:54.000 310 33559.99 527.20 2256.49 32.30 2014-11-06 15:45:55.000 310 33559.90 527.19 2256.50 32.30 2014-11-06 15:45:56.000 310 33559.96 527.25 2256.46 32.30 2014-11-06 15:45:57.000 310 33560.01 527.26 2256.44 32.30 2014-11-06 15:45:58.000 310 33560.01 527.27 2256.49 32.30 2014-11-06 15:45:59.000 310 33560.09 527.26 2256.53 32.30 2014-11-06 15:46:00.000 310 33560.12 527.34 2256.53 32.30 2014-11-06 15:46:01.000 310 33560.03 527.37 2256.52 32.30 2014-11-06 15:46:02.000 310 33560.06 527.33 2256.38 32.30 2014-11-06 15:46:03.000 310 33560.12 527.34 2256.43 32.30 2014-11-06 15:46:04.000 310 33559.99 527.38 2256.41 32.30 2014-11-06 15:46:05.000 310 33559.94 527.38 2256.44 32.30 2014-11-06 15:46:06.000 310 33559.94 527.36 2256.44 32.30 2014-11-06 15:46:06.000 310 33559.91 527.40 2256.47 32.30 2014-11-06 15:46:08.000 310 33559.90 527.36 2256.40 32.30 2014-11-06 15:46:09.000 310 33559.76 527.34 2256.43 32.30 2014-11-06 15:46:10.000 310 33559.83 527.35 2256.44 32.30 2014-11-06 15:46:11.000 310 33559.85 527.33 2256.43 32.30 2014-11-06 15:46:12.000 310 33559.74 527.33 2256.53 32.30 2014-11-06 15:46:13.000 310 33559.69 527.30 2256.38 32.30 2014-11-06 15:46:14.000 310 33559.74 527.28 2256.54 32.30 2014-11-06 15:46:15.000 310 33559.78 527.32 2256.55 32.30 2014-11-06 15:46:16.000 310 33559.79 527.28 2256.51 32.30 2014-11-06 15:46:17.000 310 33559.86 527.28 2256.57 32.30 2014-11-06 15:46:18.000 310 33559.66 527.30 2256.53 32.30 2014-11-06 15:46:19.000 310 33559.75 527.31 2256.44 32.30 2014-11-06 15:46:19.000 310 33559.71 527.30 2256.55 32.30 2014-11-06 15:46:21.000 310 33559.71 527.28 2256.56 32.30 2014-11-06 15:46:22.000 310 33559.79 527.34 2256.56 32.30 2014-11-06 15:46:23.000 310 33559.78 527.30 2256.44 32.30 2014-11-06 15:46:24.000 310 33559.87 527.31 2256.58 32.30 2014-11-06 15:46:25.000 310 33559.77 527.33 2256.53 32.30 2014-11-06 15:46:26.000 310 33559.81 527.27 2256.55 32.30 2014-11-06 15:46:27.000 310 33559.87 527.31 2256.49 32.30 2014-11-06 15:46:28.000 310 33559.87 527.36 2256.58 32.30 2014-11-06 15:46:29.000 310 33559.86 527.37 2256.55 32.30 2014-11-06 15:46:30.000 310 33559.94 527.33 2256.53 32.30 2014-11-06 15:46:31.000 310 33560.07 527.38 2256.58 32.30 2014-11-06 15:46:32.000 310 33559.98 527.40 2256.55 32.30 2014-11-06 15:46:33.000 310 33560.14 527.38 2256.56 32.30 2014-11-06 15:46:34.000 310 33560.15 527.35 2256.62 32.30 2014-11-06 15:46:35.000 310 33560.09 527.33 2256.57 32.30 2014-11-06 15:46:36.000 310 33560.08 527.36 2256.56 32.30 2014-11-06 15:46:37.000 310 33560.03 527.37 2256.50 32.30 2014-11-06 15:46:38.000 310 33560.01 527.37 2256.56 32.30 2014-11-06 15:46:39.000 310 33560.04 527.38 2256.58 32.30 2014-11-06 15:46:40.000 310 33559.88 527.31 2256.64 32.30 2014-11-06 15:46:41.000 310 33559.79 527.33 2256.61 32.30 2014-11-06 15:46:42.000 310 33559.70 527.32 2256.52 32.30 2014-11-06 15:46:43.000 310 33559.58 527.33 2256.65 32.30 2014-11-06 15:46:44.000 310 33559.51 527.32 2256.58 32.30 2014-11-06 15:46:45.000 310 33559.51 527.31 2256.64 32.30 2014-11-06 15:46:46.000 310 33559.37 527.40 2256.65 32.30 2014-11-06 15:46:47.000 310 33559.38 527.38 2256.74 32.30 2014-11-06 15:46:48.000 310 33559.46 527.39 2256.75 32.30 2014-11-06 15:46:49.000 310 33559.44 527.44 2256.71 32.30 2014-11-06 15:46:50.000 310 33559.53 527.48 2256.67 32.31 2014-11-06 15:46:51.000 310 33559.37 527.55 2256.69 32.31 2014-11-06 15:46:52.000 310 33559.68 527.57 2256.72 32.30 2014-11-06 15:46:53.000 310 33559.63 527.55 2256.69 32.30 2014-11-06 15:46:54.000 310 33559.77 527.55 2256.69 32.31 2014-11-06 15:46:55.000 310 33559.76 527.65 2256.78 32.30 2014-11-06 15:46:56.000 310 33559.74 527.64 2256.82 32.30 2014-11-06 15:46:57.000 310 33559.82 527.66 2256.80 32.31 2014-11-06 15:46:58.000 310 33559.87 527.62 2256.76 32.30 2014-11-06 15:46:59.000 310 33559.82 527.62 2256.75 32.30 2014-11-06 15:47:00.000 310 33559.79 527.59 2256.73 32.31 2014-11-06 15:47:00.000 310 33559.72 527.54 2256.74 32.31 2014-11-06 15:47:02.000 310 33559.69 527.59 2256.75 32.31 2014-11-06 15:47:03.000 310 33559.74 527.59 2256.74 32.31 2014-11-06 15:47:04.000 310 33559.59 527.51 2256.77 32.31 2014-11-06 15:47:05.000 310 33559.49 527.52 2256.77 32.31 2014-11-06 15:47:06.000 310 33559.48 527.52 2256.81 32.31 2014-11-06 15:47:07.000 310 33559.43 527.56 2256.78 32.31 2014-11-06 15:47:08.000 310 33559.41 527.58 2256.83 32.31 2014-11-06 15:47:09.000 310 33559.50 527.56 2256.77 32.31 2014-11-06 15:47:10.000 310 33559.30 527.59 2256.86 32.31 2014-11-06 15:47:11.000 310 33559.42 527.61 2256.87 32.31 2014-11-06 15:47:12.000 310 33559.47 527.61 2256.84 32.31 2014-11-06 15:47:13.000 310 33559.44 527.74 2256.92 32.31 2014-11-06 15:47:13.000 310 33559.46 527.74 2256.92 32.31 2014-11-06 15:47:15.000 310 33559.54 527.78 2256.86 32.31 2014-11-06 15:47:16.000 310 33559.32 527.81 2256.91 32.30 2014-11-06 15:47:17.000 310 33559.44 527.83 2256.84 32.30 2014-11-06 15:47:18.000 310 33559.51 527.88 2256.94 32.30 2014-11-06 15:47:19.000 310 33559.47 527.96 2256.86 32.31 2014-11-06 15:47:20.000 310 33559.53 527.92 2256.90 32.30 2014-11-06 15:47:21.000 310 33559.40 527.95 2256.93 32.30 2014-11-06 15:47:22.000 310 33559.42 527.91 2257.06 32.30 2014-11-06 15:47:23.000 310 33559.35 527.89 2257.02 32.30 2014-11-06 15:47:24.000 310 33559.42 527.90 2257.00 32.30 2014-11-06 15:47:25.000 310 33559.30 527.90 2257.05 32.31 2014-11-06 15:47:26.000 310 33559.37 527.85 2257.06 32.31 2014-11-06 15:47:27.000 310 33559.35 527.80 2256.99 32.31 2014-11-06 15:47:28.000 310 33559.22 527.82 2257.03 32.31 2014-11-06 15:47:29.000 310 33559.28 527.81 2257.03 32.31 2014-11-06 15:47:30.000 310 33559.39 527.82 2257.01 32.31 2014-11-06 15:47:31.000 310 33559.30 527.79 2257.11 32.31 2014-11-06 15:47:32.000 310 33559.32 527.81 2257.09 32.31 2014-11-06 15:47:33.000 310 33559.23 527.85 2257.11 32.31 2014-11-06 15:47:34.000 310 33559.32 527.86 2257.09 32.31 2014-11-06 15:47:35.000 310 33559.31 527.88 2257.09 32.31 2014-11-06 15:47:36.000 310 33559.33 527.97 2257.08 32.31 2014-11-06 15:47:37.000 310 33559.34 527.99 2257.17 32.31 2014-11-06 15:47:38.000 310 33559.31 528.00 2257.08 32.31 2014-11-06 15:47:39.000 310 33559.26 528.02 2257.06 32.31 2014-11-06 15:47:40.000 310 33559.33 528.06 2257.12 32.31 2014-11-06 15:47:41.000 310 33559.26 528.05 2257.15 32.31 2014-11-06 15:47:42.000 310 33559.24 528.13 2257.09 32.31 2014-11-06 15:47:43.000 310 33559.22 528.12 2257.12 32.31 2014-11-06 15:47:44.000 310 33559.20 528.19 2257.17 32.31 2014-11-06 15:47:45.000 310 33559.16 528.15 2257.19 32.31 2014-11-06 15:47:46.000 310 33559.26 528.16 2257.22 32.31 2014-11-06 15:47:47.000 310 33559.10 528.12 2257.20 32.31 2014-11-06 15:47:48.000 310 33559.11 528.14 2257.20 32.31 2014-11-06 15:47:49.000 310 33559.13 528.14 2257.20 32.31 2014-11-06 15:47:50.000 310 33559.16 528.21 2257.16 32.31 2014-11-06 15:47:51.000 310 33559.08 528.17 2257.26 32.31 2014-11-06 15:47:52.000 310 33559.16 528.19 2257.28 32.31 2014-11-06 15:47:53.000 310 33559.04 528.14 2257.26 32.31 2014-11-06 15:47:54.000 310 33559.09 528.16 2257.30 32.31 2014-11-06 15:47:54.000 310 33559.07 528.12 2257.33 32.31 2014-11-06 15:47:56.000 310 33559.04 528.16 2257.34 32.31 2014-11-06 15:47:57.000 310 33559.00 528.17 2257.26 32.31 2014-11-06 15:47:58.000 310 33558.95 528.14 2257.30 32.31 2014-11-06 15:47:59.000 310 33558.93 528.16 2257.35 32.31 2014-11-06 15:48:00.000 310 33558.89 528.13 2257.31 32.31 2014-11-06 15:48:01.000 310 33558.93 528.15 2257.31 32.31 2014-11-06 15:48:02.000 310 33558.88 528.19 2257.29 32.31 2014-11-06 15:48:03.000 310 33558.92 528.22 2257.33 32.31 2014-11-06 15:48:04.000 310 33558.85 528.18 2257.45 32.31 2014-11-06 15:48:05.000 310 33558.88 528.20 2257.39 32.31 2014-11-06 15:48:06.000 310 33558.88 528.19 2257.36 32.31 2014-11-06 15:48:07.000 310 33559.04 528.22 2257.43 32.31 2014-11-06 15:48:07.000 310 33558.91 528.21 2257.40 32.31 2014-11-06 15:48:09.000 310 33559.06 528.20 2257.40 32.31 2014-11-06 15:48:10.000 310 33558.97 528.25 2257.37 32.31 2014-11-06 15:48:11.000 310 33559.02 528.23 2257.35 32.31 2014-11-06 15:48:12.000 310 33558.96 528.24 2257.33 32.31 2014-11-06 15:48:13.000 310 33559.08 528.25 2257.45 32.31 2014-11-06 15:48:14.000 310 33558.99 528.28 2257.49 32.31 2014-11-06 15:48:15.000 310 33559.10 528.24 2257.40 32.31 2014-11-06 15:48:16.000 310 33558.93 528.20 2257.43 32.31 2014-11-06 15:48:17.000 310 33559.01 528.21 2257.43 32.31 2014-11-06 15:48:18.000 310 33558.91 528.25 2257.48 32.31 2014-11-06 15:48:19.000 310 33558.81 528.27 2257.50 32.31 2014-11-06 15:48:20.000 310 33558.81 528.24 2257.60 32.31 2014-11-06 15:48:21.000 310 33558.79 528.26 2257.46 32.31 2014-11-06 15:48:22.000 310 33558.83 528.30 2257.46 32.31 2014-11-06 15:48:23.000 310 33558.92 528.28 2257.47 32.31 2014-11-06 15:48:24.000 310 33558.96 528.36 2257.47 32.31 2014-11-06 15:48:25.000 310 33558.86 528.34 2257.42 32.31 2014-11-06 15:48:26.000 310 33558.87 528.36 2257.47 32.31 2014-11-06 15:48:27.000 310 33558.89 528.37 2257.47 32.31 2014-11-06 15:48:28.000 310 33558.86 528.35 2257.50 32.31 2014-11-06 15:48:29.000 310 33558.87 528.32 2257.49 32.31 2014-11-06 15:48:30.000 310 33558.91 528.33 2257.51 32.31 2014-11-06 15:48:31.000 310 33558.79 528.32 2257.53 32.31 2014-11-06 15:48:32.000 310 33558.78 528.33 2257.50 32.31 2014-11-06 15:48:33.000 310 33558.73 528.30 2257.46 32.31 2014-11-06 15:48:34.000 310 33558.70 528.32 2257.58 32.31 2014-11-06 15:48:35.000 310 33558.66 528.30 2257.52 32.31 2014-11-06 15:48:36.000 310 33558.58 528.31 2257.51 32.31 2014-11-06 15:48:37.000 310 33558.59 528.28 2257.49 32.31 2014-11-06 15:48:38.000 310 33558.54 528.33 2257.48 32.31 2014-11-06 15:48:39.000 310 33558.51 528.31 2257.54 32.31 2014-11-06 15:48:40.000 310 33558.54 528.31 2257.50 32.31 2014-11-06 15:48:41.000 310 33558.58 528.35 2257.52 32.31 2014-11-06 15:48:42.000 310 33558.52 528.30 2257.55 32.31 2014-11-06 15:48:43.000 310 33558.58 528.37 2257.61 32.31 2014-11-06 15:48:44.000 310 33558.66 528.33 2257.60 32.31 2014-11-06 15:48:45.000 310 33558.66 528.38 2257.59 32.31 2014-11-06 15:48:46.000 310 33558.68 528.38 2257.58 32.31 2014-11-06 15:48:47.000 310 33558.66 528.38 2257.58 32.31 2014-11-06 15:48:48.000 310 33558.73 528.38 2257.71 32.31 2014-11-06 15:48:48.000 310 33558.76 528.42 2257.58 32.31 2014-11-06 15:48:50.000 310 33558.83 528.42 2257.58 32.31 2014-11-06 15:48:51.000 310 33558.75 528.40 2257.57 32.31 2014-11-06 15:48:52.000 310 33558.75 528.40 2257.64 32.31 2014-11-06 15:48:53.000 310 33558.82 528.37 2257.64 32.31 2014-11-06 15:48:54.000 310 33558.95 528.39 2257.66 32.31 2014-11-06 15:48:55.000 310 33558.72 528.36 2257.65 32.31 2014-11-06 15:48:56.000 310 33558.70 528.35 2257.60 32.31 2014-11-06 15:48:57.000 310 33558.70 528.40 2257.68 32.31 2014-11-06 15:48:58.000 310 33558.69 528.36 2257.54 32.31 2014-11-06 15:48:59.000 310 33558.58 528.33 2257.60 32.31 2014-11-06 15:49:00.000 310 33558.62 528.36 2257.70 32.31 2014-11-06 15:49:01.000 310 33558.51 528.31 2257.61 32.31 2014-11-06 15:49:01.000 310 33558.59 528.34 2257.58 32.30 2014-11-06 15:49:03.000 310 33558.47 528.33 2257.66 32.30 2014-11-06 15:49:04.000 310 33558.67 528.30 2257.62 32.30 2014-11-06 15:49:05.000 310 33558.57 528.32 2257.63 32.30 2014-11-06 15:49:06.000 310 33558.58 528.36 2257.59 32.30 2014-11-06 15:49:07.000 310 33558.68 528.37 2257.69 32.30 2014-11-06 15:49:08.000 310 33558.68 528.40 2257.70 32.30 2014-11-06 15:49:09.000 310 33558.66 528.41 2257.74 32.30 2014-11-06 15:49:10.000 310 33558.69 528.46 2257.65 32.30 2014-11-06 15:49:11.000 310 33558.68 528.45 2257.69 32.30 2014-11-06 15:49:12.000 310 33558.72 528.48 2257.64 32.30 2014-11-06 15:49:13.000 310 33558.66 528.53 2257.67 32.30 2014-11-06 15:49:14.000 310 33558.71 528.51 2257.67 32.30 2014-11-06 15:49:15.000 310 33558.69 528.56 2257.62 32.30 2014-11-06 15:49:16.000 310 33558.75 528.58 2257.61 32.31 2014-11-06 15:49:17.000 310 33558.72 528.59 2257.60 32.31 2014-11-06 15:49:18.000 310 33558.75 528.53 2257.61 32.31 2014-11-06 15:49:19.000 310 33558.69 528.54 2257.67 32.30 2014-11-06 15:49:20.000 310 33558.80 528.56 2257.55 32.30 2014-11-06 15:49:21.000 310 33558.72 528.58 2257.63 32.31 2014-11-06 15:49:22.000 310 33558.71 528.56 2257.69 32.31 2014-11-06 15:49:23.000 310 33558.67 528.52 2257.68 32.31 2014-11-06 15:49:24.000 310 33558.72 528.51 2257.59 32.31 2014-11-06 15:49:25.000 310 33558.75 528.46 2257.70 32.30 2014-11-06 15:49:26.000 310 33558.57 528.44 2257.68 32.31 2014-11-06 15:49:27.000 310 33558.65 528.42 2257.64 32.30 2014-11-06 15:49:28.000 310 33558.70 528.40 2257.64 32.31 2014-11-06 15:49:29.000 310 33558.61 528.35 2257.72 32.30 2014-11-06 15:49:30.000 310 33558.71 528.36 2257.71 32.31 2014-11-06 15:49:31.000 310 33558.70 528.36 2257.67 32.31 2014-11-06 15:49:32.000 310 33558.63 528.36 2257.74 32.30 2014-11-06 15:49:33.000 310 33558.81 528.35 2257.63 32.31 2014-11-06 15:49:34.000 310 33558.83 528.38 2257.67 32.31 2014-11-06 15:49:35.000 310 33558.82 528.40 2257.70 32.31 2014-11-06 15:49:36.000 310 33558.77 528.40 2257.62 32.30 2014-11-06 15:49:37.000 310 33558.90 528.38 2257.70 32.31 2014-11-06 15:49:38.000 310 33558.89 528.38 2257.69 32.31 2014-11-06 15:49:39.000 310 33558.88 528.43 2257.68 32.31 2014-11-06 15:49:40.000 310 33558.90 528.40 2257.70 32.31 2014-11-06 15:49:41.000 310 33558.92 528.47 2257.65 32.31 2014-11-06 15:49:42.000 310 33558.91 528.45 2257.64 32.31 2014-11-06 15:49:42.000 310 33558.95 528.50 2257.67 32.31 2014-11-06 15:49:44.000 310 33558.92 528.50 2257.65 32.31 2014-11-06 15:49:45.000 310 33558.83 528.47 2257.59 32.31 2014-11-06 15:49:46.000 310 33558.86 528.48 2257.60 32.31 2014-11-06 15:49:47.000 310 33558.79 528.51 2257.58 32.31 2014-11-06 15:49:48.000 310 33558.80 528.50 2257.68 32.31 2014-11-06 15:49:49.000 310 33558.81 528.48 2257.67 32.31 2014-11-06 15:49:50.000 310 33558.72 528.48 2257.64 32.31 2014-11-06 15:49:51.000 310 33558.70 528.49 2257.65 32.31 2014-11-06 15:49:52.000 310 33558.66 528.48 2257.65 32.31 2014-11-06 15:49:53.000 310 33558.71 528.47 2257.64 32.31 2014-11-06 15:49:54.000 310 33558.72 528.47 2257.59 32.31 2014-11-06 15:49:55.000 310 33558.66 528.54 2257.58 32.31 2014-11-06 15:49:55.000 310 33558.78 528.49 2257.68 32.31 2014-11-06 15:49:57.000 310 33558.69 528.52 2257.69 32.31 2014-11-06 15:49:58.000 310 33558.83 528.55 2257.72 32.31 2014-11-06 15:49:59.000 310 33558.82 528.55 2257.70 32.31 2014-11-06 15:50:00.000 310 33558.78 528.54 2257.74 32.31 2014-11-06 15:50:01.000 310 33558.85 528.56 2257.67 32.31 2014-11-06 15:50:02.000 310 33558.95 528.54 2257.76 32.31 2014-11-06 15:50:03.000 310 33558.91 528.52 2257.76 32.31 2014-11-06 15:50:04.000 310 33558.97 528.53 2257.74 32.31 2014-11-06 15:50:05.000 310 33559.04 528.51 2257.69 32.31 2014-11-06 15:50:06.000 310 33558.92 528.51 2257.70 32.31 2014-11-06 15:50:07.000 310 33558.98 528.51 2257.73 32.31 2014-11-06 15:50:08.000 310 33558.95 528.49 2257.67 32.31 2014-11-06 15:50:09.000 310 33558.86 528.51 2257.63 32.31 2014-11-06 15:50:10.000 310 33558.97 528.47 2257.71 32.31 2014-11-06 15:50:11.000 310 33558.86 528.50 2257.59 32.31 2014-11-06 15:50:12.000 310 33558.92 528.44 2257.62 32.31 2014-11-06 15:50:13.000 310 33558.90 528.49 2257.64 32.31 2014-11-06 15:50:14.000 310 33558.88 528.46 2257.67 32.31 2014-11-06 15:50:15.000 310 33558.97 528.46 2257.57 32.31 2014-11-06 15:50:16.000 310 33558.78 528.53 2257.60 32.31 2014-11-06 15:50:17.000 310 33558.89 528.50 2257.59 32.31 2014-11-06 15:50:18.000 310 33558.82 528.51 2257.56 32.31 2014-11-06 15:50:19.000 310 33558.85 528.52 2257.64 32.31 2014-11-06 15:50:20.000 310 33558.79 528.52 2257.58 32.31 2014-11-06 15:50:21.000 310 33558.64 528.58 2257.63 32.31 2014-11-06 15:50:22.000 310 33558.79 528.56 2257.65 32.31 2014-11-06 15:50:23.000 310 33558.70 528.57 2257.60 32.31 2014-11-06 15:50:24.000 310 33558.65 528.60 2257.62 32.31 2014-11-06 15:50:25.000 310 33558.66 528.61 2257.66 32.31 2014-11-06 15:50:26.000 310 33558.70 528.63 2257.68 32.31 2014-11-06 15:50:27.000 310 33558.72 528.65 2257.66 32.31 2014-11-06 15:50:28.000 310 33558.69 528.69 2257.69 32.31 2014-11-06 15:50:29.000 310 33558.70 528.68 2257.67 32.31 2014-11-06 15:50:30.000 310 33558.68 528.68 2257.71 32.31 2014-11-06 15:50:31.000 310 33558.69 528.70 2257.71 32.31 2014-11-06 15:50:32.000 310 33558.66 528.72 2257.75 32.31 2014-11-06 15:50:33.000 310 33558.66 528.69 2257.71 32.31 2014-11-06 15:50:34.000 310 33558.78 528.71 2257.69 32.31 2014-11-06 15:50:35.000 310 33558.76 528.72 2257.77 32.31 2014-11-06 15:50:36.000 310 33558.70 528.65 2257.71 32.31 2014-11-06 15:50:36.000 310 33558.76 528.69 2257.78 32.31 2014-11-06 15:50:38.000 310 33558.79 528.69 2257.89 32.31 2014-11-06 15:50:39.000 310 33558.76 528.71 2257.77 32.31 2014-11-06 15:50:40.000 310 33558.72 528.69 2257.71 32.31 2014-11-06 15:50:41.000 310 33558.72 528.66 2257.75 32.31 2014-11-06 15:50:42.000 310 33558.75 528.69 2257.81 32.31 2014-11-06 15:50:43.000 310 33558.60 528.70 2257.76 32.31 2014-11-06 15:50:44.000 310 33558.60 528.72 2257.76 32.31 2014-11-06 15:50:45.000 310 33558.56 528.69 2257.77 32.31 2014-11-06 15:50:46.000 310 33558.53 528.65 2257.71 32.31 2014-11-06 15:50:47.000 310 33558.60 528.68 2257.78 32.31 2014-11-06 15:50:48.000 310 33558.49 528.66 2257.80 32.31 2014-11-06 15:50:49.000 310 33558.45 528.66 2257.77 32.31 2014-11-06 15:50:49.000 310 33558.47 528.73 2257.76 32.31 2014-11-06 15:50:51.000 310 33558.43 528.72 2257.82 32.31 2014-11-06 15:50:52.000 310 33558.51 528.71 2257.89 32.31 2014-11-06 15:50:53.000 310 33558.52 528.74 2257.86 32.31 2014-11-06 15:50:54.000 310 33558.62 528.77 2257.79 32.31 2014-11-06 15:50:55.000 310 33558.58 528.74 2257.82 32.31 2014-11-06 15:50:56.000 310 33558.58 528.80 2257.87 32.31 2014-11-06 15:50:57.000 310 33558.57 528.77 2257.84 32.31 2014-11-06 15:50:58.000 310 33558.61 528.78 2257.84 32.31 2014-11-06 15:50:59.000 310 33558.59 528.79 2257.81 32.31 2014-11-06 15:51:00.000 310 33558.72 528.77 2257.84 32.31 2014-11-06 15:51:01.000 310 33558.67 528.77 2257.79 32.31 2014-11-06 15:51:02.000 310 33558.61 528.77 2257.80 32.31 2014-11-06 15:51:03.000 310 33558.61 528.75 2257.82 32.31 2014-11-06 15:51:04.000 310 33558.56 528.77 2257.81 32.31 2014-11-06 15:51:05.000 310 33558.56 528.75 2257.83 32.31 2014-11-06 15:51:06.000 310 33558.61 528.75 2257.83 32.31 2014-11-06 15:51:07.000 310 33558.58 528.79 2257.82 32.31 2014-11-06 15:51:08.000 310 33558.56 528.75 2257.72 32.31 2014-11-06 15:51:09.000 310 33558.69 528.69 2257.72 32.31 2014-11-06 15:51:10.000 310 33558.41 528.72 2257.80 32.31 2014-11-06 15:51:11.000 310 33558.44 528.72 2257.84 32.31 2014-11-06 15:51:12.000 310 33558.50 528.77 2257.81 32.31 2014-11-06 15:51:13.000 310 33558.43 528.76 2257.84 32.31 2014-11-06 15:51:14.000 310 33558.38 528.76 2257.80 32.31 2014-11-06 15:51:15.000 310 33558.35 528.76 2257.83 32.31 2014-11-06 15:51:16.000 310 33558.19 528.79 2257.84 32.31 2014-11-06 15:51:17.000 310 33558.24 528.78 2257.90 32.31 2014-11-06 15:51:18.000 310 33558.17 528.80 2257.83 32.31 2014-11-06 15:51:19.000 310 33558.15 528.79 2257.89 32.31 2014-11-06 15:51:20.000 310 33558.09 528.78 2257.94 32.31 2014-11-06 15:51:21.000 310 33558.18 528.80 2257.89 32.31 2014-11-06 15:51:22.000 310 33558.03 528.78 2257.94 32.31 2014-11-06 15:51:23.000 310 33558.07 528.79 2257.89 32.31 2014-11-06 15:51:24.000 310 33558.15 528.84 2257.89 32.31 2014-11-06 15:51:25.000 310 33558.20 528.87 2257.90 32.31 2014-11-06 15:51:26.000 310 33558.18 528.87 2257.96 32.31 2014-11-06 15:51:27.000 310 33558.18 528.90 2257.95 32.31 2014-11-06 15:51:28.000 310 33558.20 528.88 2257.93 32.31 2014-11-06 15:51:29.000 310 33558.20 528.88 2257.87 32.31 2014-11-06 15:51:30.000 310 33558.30 528.92 2258.04 32.31 2014-11-06 15:51:30.000 310 33558.28 528.93 2258.00 32.31 2014-11-06 15:51:32.000 310 33558.28 528.90 2257.98 32.31 2014-11-06 15:51:33.000 310 33558.29 528.86 2257.94 32.31 2014-11-06 15:51:34.000 310 33558.37 528.90 2257.94 32.31 2014-11-06 15:51:35.000 310 33558.28 528.88 2257.95 32.31 2014-11-06 15:51:36.000 310 33558.33 528.88 2257.98 32.31 2014-11-06 15:51:37.000 310 33558.32 528.85 2257.99 32.31 2014-11-06 15:51:38.000 310 33558.29 528.83 2257.99 32.31 2014-11-06 15:51:39.000 310 33558.29 528.87 2257.95 32.31 2014-11-06 15:51:40.000 310 33558.17 528.83 2257.99 32.31 2014-11-06 15:51:41.000 310 33558.18 528.86 2258.00 32.31 2014-11-06 15:51:42.000 310 33558.16 528.89 2257.95 32.31 2014-11-06 15:51:43.000 310 33558.16 528.91 2257.95 32.31 2014-11-06 15:51:43.000 310 33557.99 528.88 2257.95 32.31 2014-11-06 15:51:45.000 310 33558.06 528.90 2257.93 32.31 2014-11-06 15:51:46.000 310 33557.92 528.93 2258.02 32.31 2014-11-06 15:51:47.000 310 33557.95 528.96 2258.03 32.31 2014-11-06 15:51:48.000 310 33558.09 528.91 2257.96 32.31 2014-11-06 15:51:49.000 310 33558.05 528.98 2258.02 32.31 2014-11-06 15:51:50.000 310 33557.88 529.01 2258.05 32.31 2014-11-06 15:51:51.000 310 33557.95 528.99 2257.99 32.31 2014-11-06 15:51:52.000 310 33558.04 528.98 2257.98 32.31 2014-11-06 15:51:53.000 310 33557.92 528.97 2258.01 32.31 2014-11-06 15:51:54.000 310 33557.93 528.96 2258.04 32.31 2014-11-06 15:51:55.000 310 33557.96 528.96 2258.08 32.31 2014-11-06 15:51:56.000 310 33557.91 528.98 2258.04 32.31 2014-11-06 15:51:57.000 310 33557.95 528.99 2258.08 32.31 2014-11-06 15:51:58.000 310 33558.08 529.05 2258.05 32.31 2014-11-06 15:51:59.000 310 33558.01 529.07 2258.11 32.31 2014-11-06 15:52:00.000 310 33557.98 529.01 2258.02 32.31 2014-11-06 15:52:01.000 310 33557.94 529.04 2258.06 32.31 2014-11-06 15:52:02.000 310 33557.96 529.06 2258.10 32.31 2014-11-06 15:52:03.000 310 33557.98 529.08 2258.07 32.31 2014-11-06 15:52:04.000 310 33558.02 529.13 2258.11 32.31 2014-11-06 15:52:05.000 310 33557.99 529.12 2258.09 32.31 2014-11-06 15:52:06.000 310 33558.00 529.13 2258.03 32.31 2014-11-06 15:52:07.000 310 33557.96 529.13 2258.13 32.31 2014-11-06 15:52:08.000 310 33558.04 529.18 2258.10 32.31 2014-11-06 15:52:09.000 310 33557.93 529.12 2258.06 32.31 2014-11-06 15:52:10.000 310 33557.88 529.15 2258.18 32.31 2014-11-06 15:52:11.000 310 33557.89 529.14 2258.17 32.31 2014-11-06 15:52:12.000 310 33557.78 529.18 2258.03 32.31 2014-11-06 15:52:13.000 310 33557.78 529.16 2258.09 32.31 2014-11-06 15:52:14.000 310 33557.62 529.09 2258.19 32.31 2014-11-06 15:52:15.000 310 33557.60 529.18 2258.01 32.31 2014-11-06 15:52:16.000 310 33557.64 529.19 2258.05 32.31 2014-11-06 15:52:17.000 310 33557.61 529.18 2258.08 32.31 2014-11-06 15:52:18.000 310 33557.58 529.14 2258.14 32.31 2014-11-06 15:52:19.000 310 33557.54 529.18 2258.23 32.31 2014-11-06 15:52:20.000 310 33557.46 529.17 2258.10 32.31 2014-11-06 15:52:21.000 310 33557.55 529.21 2258.19 32.31 2014-11-06 15:52:22.000 310 33557.53 529.20 2258.20 32.31 2014-11-06 15:52:23.000 310 33557.52 529.16 2258.18 32.31 2014-11-06 15:52:24.000 310 33557.56 529.20 2258.23 32.31 2014-11-06 15:52:24.000 310 33557.63 529.24 2258.28 32.31 2014-11-06 15:52:26.000 310 33557.53 529.22 2258.24 32.31 2014-11-06 15:52:27.000 310 33557.60 529.24 2258.20 32.31 2014-11-06 15:52:28.000 310 33557.67 529.26 2258.33 32.31 2014-11-06 15:52:29.000 310 33557.65 529.24 2258.23 32.31 2014-11-06 15:52:30.000 310 33557.75 529.23 2258.26 32.31 2014-11-06 15:52:31.000 310 33557.76 529.24 2258.23 32.31 2014-11-06 15:52:32.000 310 33557.67 529.24 2258.33 32.31 2014-11-06 15:52:33.000 310 33557.61 529.27 2258.25 32.31 2014-11-06 15:52:34.000 310 33557.81 529.27 2258.28 32.31 2014-11-06 15:52:35.000 310 33557.69 529.26 2258.27 32.31 2014-11-06 15:52:36.000 310 33557.62 529.25 2258.32 32.31 2014-11-06 15:52:37.000 310 33557.60 529.23 2258.35 32.31 2014-11-06 15:52:37.000 310 33557.61 529.25 2258.30 32.31 2014-11-06 15:52:39.000 310 33557.59 529.21 2258.28 32.31 2014-11-06 15:52:40.000 310 33557.48 529.24 2258.27 32.31 2014-11-06 15:52:41.000 310 33557.56 529.24 2258.34 32.31 2014-11-06 15:52:42.000 310 33557.48 529.24 2258.30 32.31 2014-11-06 15:52:43.000 310 33557.54 529.25 2258.34 32.31 2014-11-06 15:52:44.000 310 33557.52 529.27 2258.32 32.31 2014-11-06 15:52:45.000 310 33557.49 529.25 2258.25 32.31 2014-11-06 15:52:46.000 310 33557.60 529.20 2258.30 32.31 2014-11-06 15:52:47.000 310 33557.49 529.19 2258.28 32.31 2014-11-06 15:52:48.000 310 33557.57 529.23 2258.34 32.31 2014-11-06 15:52:49.000 310 33557.55 529.29 2258.34 32.31 2014-11-06 15:52:50.000 310 33557.48 529.27 2258.30 32.31 2014-11-06 15:52:51.000 310 33557.57 529.25 2258.30 32.31 2014-11-06 15:52:52.000 310 33557.55 529.33 2258.29 32.31 2014-11-06 15:52:53.000 310 33557.64 529.32 2258.38 32.31 2014-11-06 15:52:54.000 310 33557.65 529.28 2258.35 32.31 2014-11-06 15:52:55.000 310 33557.62 529.25 2258.27 32.31 2014-11-06 15:52:56.000 310 33557.58 529.33 2258.32 32.31 2014-11-06 15:52:57.000 310 33557.59 529.30 2258.29 32.31 2014-11-06 15:52:58.000 310 33557.60 529.29 2258.35 32.31 2014-11-06 15:52:59.000 310 33557.62 529.30 2258.30 32.31 2014-11-06 15:53:00.000 310 33557.60 529.21 2258.29 32.31 2014-11-06 15:53:01.000 310 33557.63 529.25 2258.29 32.31 2014-11-06 15:53:02.000 310 33557.57 529.24 2258.23 32.31 2014-11-06 15:53:03.000 310 33557.76 529.27 2258.34 32.31 2014-11-06 15:53:04.000 310 33557.61 529.18 2258.29 32.31 2014-11-06 15:53:05.000 310 33557.66 529.20 2258.30 32.31 2014-11-06 15:53:06.000 310 33557.70 529.22 2258.25 32.31 2014-11-06 15:53:07.000 310 33557.70 529.16 2258.42 32.31 2014-11-06 15:53:08.000 310 33557.62 529.22 2258.18 32.31 2014-11-06 15:53:09.000 310 33557.65 529.19 2258.33 32.31 2014-11-06 15:53:10.000 310 33557.65 529.20 2258.30 32.31 2014-11-06 15:53:11.000 310 33557.65 529.18 2258.30 32.31 2014-11-06 15:53:12.000 310 33557.64 529.20 2258.24 32.31 2014-11-06 15:53:13.000 310 33557.57 529.20 2258.24 32.31 2014-11-06 15:53:14.000 310 33557.61 529.22 2258.18 32.31 2014-11-06 15:53:15.000 310 33557.52 529.21 2258.31 32.31 2014-11-06 15:53:16.000 310 33557.61 529.21 2258.34 32.31 2014-11-06 15:53:17.000 310 33557.51 529.19 2258.29 32.31 2014-11-06 15:53:18.000 310 33557.58 529.24 2258.30 32.31 2014-11-06 15:53:18.000 310 33557.55 529.26 2258.29 32.31 2014-11-06 15:53:20.000 310 33557.61 529.28 2258.26 32.31 2014-11-06 15:53:21.000 310 33557.59 529.30 2258.24 32.31 2014-11-06 15:53:22.000 310 33557.60 529.29 2258.35 32.31 2014-11-06 15:53:23.000 310 33557.67 529.31 2258.38 32.31 2014-11-06 15:53:24.000 310 33557.67 529.30 2258.31 32.31 2014-11-06 15:53:25.000 310 33557.67 529.34 2258.27 32.31 2014-11-06 15:53:26.000 310 33557.71 529.35 2258.26 32.31 2014-11-06 15:53:27.000 310 33557.66 529.34 2258.34 32.31 2014-11-06 15:53:28.000 310 33557.57 529.36 2258.21 32.31 2014-11-06 15:53:29.000 310 33557.65 529.34 2258.21 32.31 2014-11-06 15:53:30.000 310 33557.68 529.36 2258.29 32.31 2014-11-06 15:53:31.000 310 33557.60 529.29 2258.26 32.31 2014-11-06 15:53:31.000 310 33557.62 529.32 2258.36 32.31 2014-11-06 15:53:33.000 310 33557.60 529.29 2258.23 32.31 2014-11-06 15:53:34.000 310 33557.49 529.28 2258.27 32.31 2014-11-06 15:53:35.000 310 33557.60 529.21 2258.31 32.31 2014-11-06 15:53:36.000 310 33557.51 529.24 2258.36 32.31 2014-11-06 15:53:37.000 310 33557.43 529.25 2258.24 32.31 2014-11-06 15:53:38.000 310 33557.48 529.21 2258.23 32.31 2014-11-06 15:53:39.000 310 33557.29 529.22 2258.32 32.31 2014-11-06 15:53:40.000 310 33557.46 529.17 2258.35 32.31 2014-11-06 15:53:41.000 310 33557.39 529.17 2258.27 32.31 2014-11-06 15:53:42.000 310 33557.35 529.17 2258.23 32.31 2014-11-06 15:53:43.000 310 33557.25 529.18 2258.32 32.31 2014-11-06 15:53:44.000 310 33557.25 529.18 2258.26 32.31 2014-11-06 15:53:45.000 310 33557.43 529.23 2258.26 32.31 2014-11-06 15:53:46.000 310 33557.46 529.24 2258.30 32.31 2014-11-06 15:53:47.000 310 33557.43 529.28 2258.26 32.31 2014-11-06 15:53:48.000 310 33557.48 529.25 2258.33 32.31 2014-11-06 15:53:49.000 310 33557.55 529.30 2258.30 32.31 2014-11-06 15:53:50.000 310 33557.65 529.34 2258.32 32.31 2014-11-06 15:53:51.000 310 33557.57 529.36 2258.28 32.31 2014-11-06 15:53:52.000 310 33557.62 529.33 2258.30 32.31 2014-11-06 15:53:53.000 310 33557.72 529.31 2258.32 32.31 2014-11-06 15:53:54.000 310 33557.57 529.37 2258.23 32.31 2014-11-06 15:53:55.000 310 33557.60 529.32 2258.29 32.31 2014-11-06 15:53:56.000 310 33557.49 529.33 2258.26 32.31 2014-11-06 15:53:57.000 310 33557.60 529.30 2258.32 32.31 2014-11-06 15:53:58.000 310 33557.47 529.24 2258.30 32.31 2014-11-06 15:53:59.000 310 33557.39 529.23 2258.27 32.31 2014-11-06 15:54:00.000 310 33557.35 529.26 2258.31 32.31 2014-11-06 15:54:01.000 310 33557.33 529.31 2258.17 32.31 2014-11-06 15:54:02.000 310 33557.44 529.24 2258.23 32.31 2014-11-06 15:54:03.000 310 33557.28 529.25 2258.21 32.31 2014-11-06 15:54:04.000 310 33557.18 529.23 2258.22 32.31 2014-11-06 15:54:05.000 310 33557.23 529.24 2258.20 32.31 2014-11-06 15:54:06.000 310 33557.27 529.26 2258.25 32.31 2014-11-06 15:54:07.000 310 33557.24 529.29 2258.31 32.31 2014-11-06 15:54:08.000 310 33557.26 529.29 2258.21 32.31 2014-11-06 15:54:09.000 310 33557.17 529.33 2258.26 32.31 2014-11-06 15:54:10.000 310 33557.28 529.32 2258.22 32.31 2014-11-06 15:54:11.000 310 33557.27 529.35 2258.23 32.31 2014-11-06 15:54:12.000 310 33557.29 529.34 2258.20 32.31 2014-11-06 15:54:12.000 310 33557.37 529.37 2258.32 32.31 2014-11-06 15:54:14.000 310 33557.40 529.37 2258.31 32.31 2014-11-06 15:54:15.000 310 33557.42 529.38 2258.33 32.31 2014-11-06 15:54:16.000 310 33557.48 529.36 2258.27 32.31 2014-11-06 15:54:17.000 310 33557.46 529.40 2258.29 32.31 2014-11-06 15:54:18.000 310 33557.57 529.36 2258.25 32.31 2014-11-06 15:54:19.000 310 33557.51 529.37 2258.34 32.31 2014-11-06 15:54:20.000 310 33557.55 529.44 2258.29 32.31 2014-11-06 15:54:21.000 310 33557.63 529.39 2258.25 32.31 2014-11-06 15:54:22.000 310 33557.55 529.36 2258.19 32.31 2014-11-06 15:54:23.000 310 33557.54 529.39 2258.25 32.31 2014-11-06 15:54:24.000 310 33557.49 529.37 2258.28 32.31 2014-11-06 15:54:25.000 310 33557.42 529.35 2258.22 32.31 2014-11-06 15:54:25.000 310 33557.52 529.36 2258.21 32.31 2014-11-06 15:54:27.000 310 33557.34 529.35 2258.30 32.31 2014-11-06 15:54:28.000 310 33557.39 529.37 2258.32 32.31 2014-11-06 15:54:29.000 310 33557.36 529.35 2258.31 32.31 2014-11-06 15:54:30.000 310 33557.38 529.39 2258.36 32.31 2014-11-06 15:54:31.000 310 33557.37 529.40 2258.30 32.31 2014-11-06 15:54:32.000 310 33557.32 529.38 2258.22 32.31 2014-11-06 15:54:33.000 310 33557.32 529.38 2258.27 32.31 2014-11-06 15:54:34.000 310 33557.28 529.41 2258.32 32.31 2014-11-06 15:54:35.000 310 33557.32 529.41 2258.29 32.31 2014-11-06 15:54:36.000 310 33557.34 529.41 2258.35 32.31 2014-11-06 15:54:37.000 310 33557.37 529.38 2258.34 32.31 2014-11-06 15:54:38.000 310 33557.34 529.49 2258.33 32.31 2014-11-06 15:54:39.000 310 33557.45 529.44 2258.29 32.31 2014-11-06 15:54:40.000 310 33557.51 529.40 2258.35 32.31 2014-11-06 15:54:41.000 310 33557.47 529.39 2258.27 32.31 2014-11-06 15:54:42.000 310 33557.49 529.39 2258.27 32.31 2014-11-06 15:54:43.000 310 33557.56 529.37 2258.32 32.31 2014-11-06 15:54:44.000 310 33557.48 529.38 2258.29 32.31 2014-11-06 15:54:45.000 310 33557.60 529.40 2258.37 32.31 2014-11-06 15:54:46.000 310 33557.53 529.36 2258.18 32.31 2014-11-06 15:54:47.000 310 33557.51 529.36 2258.20 32.31 2014-11-06 15:54:48.000 310 33557.57 529.33 2258.32 32.31 2014-11-06 15:54:49.000 310 33557.51 529.36 2258.22 32.31 2014-11-06 15:54:50.000 310 33557.60 529.38 2258.24 32.31 2014-11-06 15:54:51.000 310 33557.56 529.36 2258.30 32.31 2014-11-06 15:54:52.000 310 33557.48 529.41 2258.27 32.31 2014-11-06 15:54:53.000 310 33557.45 529.37 2258.26 32.31 2014-11-06 15:54:54.000 310 33557.46 529.36 2258.24 32.31 2014-11-06 15:54:55.000 310 33557.37 529.42 2258.30 32.31 2014-11-06 15:54:56.000 310 33557.39 529.40 2258.18 32.31 2014-11-06 15:54:57.000 310 33557.24 529.38 2258.21 32.31 2014-11-06 15:54:58.000 310 33557.36 529.41 2258.23 32.31 2014-11-06 15:54:59.000 310 33557.26 529.40 2258.25 32.31 2014-11-06 15:55:00.000 310 33557.30 529.41 2258.25 32.31 2014-11-06 15:55:01.000 310 33557.19 529.44 2258.24 32.31 2014-11-06 15:55:02.000 310 33557.18 529.42 2258.30 32.31 2014-11-06 15:55:03.000 310 33557.14 529.47 2258.24 32.31 2014-11-06 15:55:04.000 310 33557.07 529.51 2258.26 32.31 2014-11-06 15:55:05.000 310 33557.18 529.49 2258.28 32.31 2014-11-06 15:55:06.000 310 33557.27 529.52 2258.27 32.31 2014-11-06 15:55:06.000 310 33557.35 529.57 2258.29 32.31 2014-11-06 15:55:08.000 310 33557.30 529.53 2258.29 32.31 2014-11-06 15:55:09.000 310 33557.30 529.57 2258.28 32.31 2014-11-06 15:55:10.000 310 33557.32 529.54 2258.29 32.31 2014-11-06 15:55:11.000 310 33557.31 529.54 2258.38 32.31 2014-11-06 15:55:12.000 310 33557.36 529.57 2258.27 32.31 2014-11-06 15:55:13.000 310 33557.37 529.50 2258.34 32.31 2014-11-06 15:55:14.000 310 33557.34 529.57 2258.26 32.31 2014-11-06 15:55:15.000 310 33557.27 529.57 2258.32 32.31 2014-11-06 15:55:16.000 310 33557.46 529.56 2258.30 32.31 2014-11-06 15:55:17.000 310 33557.38 529.53 2258.32 32.31 2014-11-06 15:55:18.000 310 33557.37 529.54 2258.32 32.31 2014-11-06 15:55:19.000 310 33557.32 529.49 2258.37 32.31 2014-11-06 15:55:19.000 310 33557.30 529.53 2258.35 32.31 2014-11-06 15:55:21.000 310 33557.21 529.51 2258.29 32.31 2014-11-06 15:55:22.000 310 33557.32 529.47 2258.35 32.31 2014-11-06 15:55:23.000 310 33557.29 529.49 2258.32 32.31 2014-11-06 15:55:24.000 310 33557.18 529.45 2258.33 32.31 2014-11-06 15:55:25.000 310 33557.18 529.47 2258.29 32.31 2014-11-06 15:55:26.000 310 33557.24 529.48 2258.30 32.31 2014-11-06 15:55:27.000 310 33557.18 529.47 2258.32 32.31 2014-11-06 15:55:28.000 310 33557.34 529.47 2258.36 32.31 2014-11-06 15:55:29.000 310 33557.15 529.45 2258.32 32.31 2014-11-06 15:55:30.000 310 33557.17 529.47 2258.35 32.31 2014-11-06 15:55:31.000 310 33557.21 529.52 2258.34 32.31 2014-11-06 15:55:32.000 310 33557.18 529.46 2258.25 32.31 2014-11-06 15:55:33.000 310 33557.20 529.53 2258.37 32.31 2014-11-06 15:55:34.000 310 33557.14 529.56 2258.29 32.31 2014-11-06 15:55:35.000 310 33557.18 529.51 2258.31 32.31 2014-11-06 15:55:36.000 310 33557.23 529.56 2258.27 32.31 2014-11-06 15:55:37.000 310 33557.25 529.57 2258.34 32.31 2014-11-06 15:55:38.000 310 33557.27 529.56 2258.30 32.31 2014-11-06 15:55:39.000 310 33557.25 529.59 2258.27 32.31 2014-11-06 15:55:40.000 310 33557.36 529.58 2258.30 32.31 2014-11-06 15:55:41.000 310 33557.33 529.58 2258.27 32.31 2014-11-06 15:55:42.000 310 33557.38 529.60 2258.32 32.31 2014-11-06 15:55:43.000 310 33557.27 529.60 2258.30 32.31 2014-11-06 15:55:44.000 310 33557.25 529.59 2258.27 32.31 2014-11-06 15:55:45.000 310 33557.39 529.60 2258.28 32.31 2014-11-06 15:55:46.000 310 33557.33 529.62 2258.32 32.31 2014-11-06 15:55:47.000 310 33557.20 529.64 2258.34 32.31 2014-11-06 15:55:48.000 310 33557.18 529.64 2258.32 32.31 2014-11-06 15:55:49.000 310 33557.24 529.64 2258.33 32.31 2014-11-06 15:55:50.000 310 33557.17 529.59 2258.20 32.31 2014-11-06 15:55:51.000 310 33557.11 529.64 2258.28 32.31 2014-11-06 15:55:52.000 310 33557.06 529.69 2258.27 32.31 2014-11-06 15:55:53.000 310 33557.00 529.67 2258.23 32.31 2014-11-06 15:55:54.000 310 33557.04 529.62 2258.34 32.31 2014-11-06 15:55:55.000 310 33557.08 529.63 2258.30 32.31 2014-11-06 15:55:56.000 310 33557.14 529.71 2258.34 32.31 2014-11-06 15:55:57.000 310 33557.05 529.64 2258.21 32.31 2014-11-06 15:55:58.000 310 33557.21 529.61 2258.36 32.31 2014-11-06 15:55:59.000 310 33557.15 529.62 2258.34 32.31 2014-11-06 15:56:00.000 310 33557.24 529.63 2258.31 32.31 2014-11-06 15:56:00.000 310 33557.25 529.63 2258.38 32.31 2014-11-06 15:56:02.000 310 33557.22 529.68 2258.32 32.31 2014-11-06 15:56:03.000 310 33557.31 529.65 2258.39 32.31 2014-11-06 15:56:04.000 310 33557.30 529.64 2258.32 32.31 2014-11-06 15:56:05.000 310 33557.31 529.62 2258.32 32.31 2014-11-06 15:56:06.000 310 33557.29 529.63 2258.27 32.31 2014-11-06 15:56:07.000 310 33557.32 529.67 2258.41 32.31 2014-11-06 15:56:08.000 310 33557.33 529.66 2258.36 32.31 2014-11-06 15:56:09.000 310 33557.33 529.67 2258.33 32.31 2014-11-06 15:56:10.000 310 33557.24 529.75 2258.35 32.31 2014-11-06 15:56:11.000 310 33557.20 529.73 2258.38 32.31 2014-11-06 15:56:12.000 310 33557.23 529.78 2258.30 32.31 2014-11-06 15:56:13.000 310 33557.23 529.77 2258.39 32.31 2014-11-06 15:56:13.000 310 33557.27 529.77 2258.30 32.31 2014-11-06 15:56:15.000 310 33557.08 529.78 2258.39 32.31 2014-11-06 15:56:16.000 310 33557.15 529.83 2258.33 32.31 2014-11-06 15:56:17.000 310 33557.17 529.82 2258.32 32.31 2014-11-06 15:56:18.000 310 33557.14 529.81 2258.36 32.31 2014-11-06 15:56:19.000 310 33557.15 529.79 2258.44 32.31 2014-11-06 15:56:20.000 310 33557.15 529.77 2258.36 32.31 2014-11-06 15:56:21.000 310 33557.08 529.77 2258.35 32.31 2014-11-06 15:56:22.000 310 33557.08 529.76 2258.42 32.31 2014-11-06 15:56:23.000 310 33557.00 529.73 2258.45 32.31 2014-11-06 15:56:24.000 310 33557.00 529.75 2258.38 32.31 2014-11-06 15:56:25.000 310 33557.07 529.74 2258.44 32.31 2014-11-06 15:56:26.000 310 33557.00 529.74 2258.39 32.31 2014-11-06 15:56:27.000 310 33557.04 529.71 2258.42 32.31 2014-11-06 15:56:28.000 310 33557.02 529.77 2258.45 32.31 2014-11-06 15:56:29.000 310 33557.02 529.77 2258.46 32.31 2014-11-06 15:56:30.000 310 33557.11 529.78 2258.40 32.31 2014-11-06 15:56:31.000 310 33557.07 529.80 2258.43 32.31 2014-11-06 15:56:32.000 310 33557.11 529.78 2258.44 32.31 2014-11-06 15:56:33.000 310 33557.24 529.76 2258.43 32.31 2014-11-06 15:56:34.000 310 33557.24 529.77 2258.50 32.31 2014-11-06 15:56:35.000 310 33557.24 529.77 2258.48 32.31 2014-11-06 15:56:36.000 310 33557.30 529.86 2258.46 32.31 2014-11-06 15:56:37.000 310 33557.43 529.85 2258.47 32.31 2014-11-06 15:56:38.000 310 33557.42 529.89 2258.41 32.31 2014-11-06 15:56:39.000 310 33557.34 529.89 2258.35 32.31 2014-11-06 15:56:40.000 310 33557.38 529.84 2258.43 32.31 2014-11-06 15:56:41.000 310 33557.39 529.87 2258.39 32.31 2014-11-06 15:56:42.000 310 33557.33 529.86 2258.45 32.31 2014-11-06 15:56:43.000 310 33557.39 529.84 2258.50 32.31 2014-11-06 15:56:44.000 310 33557.22 529.84 2258.43 32.31 2014-11-06 15:56:45.000 310 33557.22 529.76 2258.41 32.31 2014-11-06 15:56:46.000 310 33557.23 529.78 2258.47 32.31 2014-11-06 15:56:47.000 310 33557.17 529.77 2258.49 32.31 2014-11-06 15:56:48.000 310 33557.12 529.78 2258.41 32.31 2014-11-06 15:56:49.000 310 33557.12 529.75 2258.39 32.31 2014-11-06 15:56:50.000 310 33557.15 529.78 2258.47 32.31 2014-11-06 15:56:51.000 310 33557.00 529.76 2258.37 32.31 2014-11-06 15:56:52.000 310 33557.07 529.78 2258.47 32.31 2014-11-06 15:56:53.000 310 33557.06 529.79 2258.38 32.31 2014-11-06 15:56:54.000 310 33557.09 529.81 2258.49 32.31 2014-11-06 15:56:54.000 310 33557.05 529.81 2258.47 32.31 2014-11-06 15:56:56.000 310 33557.19 529.80 2258.41 32.31 2014-11-06 15:56:57.000 310 33557.16 529.83 2258.49 32.31 2014-11-06 15:56:58.000 310 33557.21 529.84 2258.52 32.31 2014-11-06 15:56:59.000 310 33557.25 529.82 2258.48 32.31 2014-11-06 15:57:00.000 310 33557.19 529.84 2258.51 32.31 2014-11-06 15:57:01.000 310 33557.32 529.85 2258.48 32.31 2014-11-06 15:57:02.000 310 33557.28 529.85 2258.41 32.31 2014-11-06 15:57:03.000 310 33557.26 529.88 2258.38 32.31 2014-11-06 15:57:04.000 310 33557.44 529.90 2258.45 32.31 2014-11-06 15:57:05.000 310 33557.33 529.88 2258.45 32.31 2014-11-06 15:57:06.000 310 33557.35 529.87 2258.45 32.31 2014-11-06 15:57:07.000 310 33557.31 529.80 2258.48 32.31 2014-11-06 15:57:07.000 310 33557.29 529.84 2258.42 32.31 2014-11-06 15:57:09.000 310 33557.27 529.84 2258.43 32.31 2014-11-06 15:57:10.000 310 33557.31 529.84 2258.39 32.31 2014-11-06 15:57:11.000 310 33557.31 529.82 2258.42 32.31 2014-11-06 15:57:12.000 310 33557.38 529.80 2258.45 32.31 2014-11-06 15:57:13.000 310 33557.30 529.82 2258.45 32.31 2014-11-06 15:57:14.000 310 33557.39 529.82 2258.48 32.31 2014-11-06 15:57:15.000 310 33557.27 529.85 2258.40 32.31 2014-11-06 15:57:16.000 310 33557.26 529.79 2258.41 32.31 2014-11-06 15:57:17.000 310 33557.29 529.75 2258.41 32.31 2014-11-06 15:57:18.000 310 33557.27 529.76 2258.49 32.31 2014-11-06 15:57:19.000 310 33557.31 529.80 2258.43 32.31 2014-11-06 15:57:20.000 310 33557.27 529.82 2258.41 32.31 2014-11-06 15:57:21.000 310 33557.22 529.80 2258.43 32.31 2014-11-06 15:57:22.000 310 33557.27 529.80 2258.47 32.31 2014-11-06 15:57:23.000 310 33557.26 529.81 2258.46 32.31 2014-11-06 15:57:24.000 310 33557.22 529.81 2258.33 32.31 2014-11-06 15:57:25.000 310 33557.27 529.82 2258.43 32.31 2014-11-06 15:57:26.000 310 33557.16 529.85 2258.38 32.31 2014-11-06 15:57:27.000 310 33557.32 529.89 2258.39 32.31 2014-11-06 15:57:28.000 310 33557.30 529.90 2258.43 32.31 2014-11-06 15:57:29.000 310 33557.30 529.90 2258.40 32.31 2014-11-06 15:57:30.000 310 33557.30 529.90 2258.32 32.31 2014-11-06 15:57:31.000 310 33557.24 529.88 2258.38 32.31 2014-11-06 15:57:32.000 310 33557.21 529.87 2258.48 32.31 2014-11-06 15:57:33.000 310 33557.28 529.87 2258.42 32.31 2014-11-06 15:57:34.000 310 33557.25 529.88 2258.30 32.31 2014-11-06 15:57:35.000 310 33557.22 529.86 2258.36 32.31 2014-11-06 15:57:36.000 310 33557.24 529.84 2258.43 32.31 2014-11-06 15:57:37.000 310 33557.17 529.87 2258.39 32.31 2014-11-06 15:57:38.000 310 33557.16 529.83 2258.34 32.31 2014-11-06 15:57:39.000 310 33557.24 529.87 2258.41 32.31 2014-11-06 15:57:40.000 310 33557.31 529.88 2258.32 32.31 2014-11-06 15:57:41.000 310 33557.24 529.84 2258.42 32.31 2014-11-06 15:57:42.000 310 33557.35 529.84 2258.41 32.31 2014-11-06 15:57:43.000 310 33557.21 529.84 2258.43 32.31 2014-11-06 15:57:44.000 310 33557.26 529.85 2258.45 32.31 2014-11-06 15:57:45.000 310 33557.27 529.84 2258.39 32.31 2014-11-06 15:57:46.000 310 33557.45 529.84 2258.39 32.31 2014-11-06 15:57:47.000 310 33557.30 529.86 2258.38 32.31 2014-11-06 15:57:48.000 310 33557.30 529.83 2258.36 32.31 2014-11-06 15:57:48.000 310 33557.29 529.81 2258.42 32.31 2014-11-06 15:57:50.000 310 33557.27 529.80 2258.40 32.31 2014-11-06 15:57:51.000 310 33557.35 529.80 2258.42 32.31 2014-11-06 15:57:52.000 310 33557.36 529.77 2258.39 32.31 2014-11-06 15:57:53.000 310 33557.29 529.79 2258.41 32.31 2014-11-06 15:57:54.000 310 33557.29 529.80 2258.39 32.31 2014-11-06 15:57:55.000 310 33557.29 529.83 2258.40 32.31 2014-11-06 15:57:56.000 310 33557.33 529.81 2258.41 32.31 2014-11-06 15:57:57.000 310 33557.32 529.86 2258.33 32.31 2014-11-06 15:57:58.000 310 33557.38 529.87 2258.26 32.31 2014-11-06 15:57:59.000 310 33557.36 529.88 2258.33 32.31 2014-11-06 15:58:00.000 310 33557.43 529.89 2258.38 32.31 2014-11-06 15:58:01.000 310 33557.47 529.96 2258.33 32.31 2014-11-06 15:58:01.000 310 33557.50 529.95 2258.41 32.31 2014-11-06 15:58:03.000 310 33557.44 529.92 2258.36 32.31 2014-11-06 15:58:04.000 310 33557.46 529.93 2258.28 32.31 2014-11-06 15:58:05.000 310 33557.43 529.92 2258.33 32.31 2014-11-06 15:58:06.000 310 33557.39 529.98 2258.33 32.31 2014-11-06 15:58:07.000 310 33557.36 529.93 2258.45 32.31 2014-11-06 15:58:08.000 310 33557.26 529.93 2258.28 32.31 2014-11-06 15:58:09.000 310 33557.46 529.90 2258.36 32.31 2014-11-06 15:58:10.000 310 33557.32 529.92 2258.39 32.31 2014-11-06 15:58:11.000 310 33557.27 529.89 2258.34 32.31 2014-11-06 15:58:12.000 310 33557.30 529.91 2258.36 32.31 2014-11-06 15:58:13.000 310 33557.24 529.91 2258.33 32.31 2014-11-06 15:58:14.000 310 33557.30 529.89 2258.36 32.31 2014-11-06 15:58:15.000 310 33557.32 529.92 2258.37 32.31 2014-11-06 15:58:16.000 310 33557.21 529.99 2258.39 32.31 2014-11-06 15:58:17.000 310 33557.25 529.98 2258.36 32.31 2014-11-06 15:58:18.000 310 33557.33 529.98 2258.35 32.31 2014-11-06 15:58:19.000 310 33557.29 529.97 2258.40 32.31 2014-11-06 15:58:20.000 310 33557.25 530.01 2258.43 32.31 2014-11-06 15:58:21.000 310 33557.33 529.99 2258.45 32.31 2014-11-06 15:58:22.000 310 33557.40 530.03 2258.42 32.31 2014-11-06 15:58:23.000 310 33557.25 530.03 2258.45 32.31 2014-11-06 15:58:24.000 310 33557.24 530.03 2258.33 32.31 2014-11-06 15:58:25.000 310 33557.27 530.01 2258.34 32.31 2014-11-06 15:58:26.000 310 33557.33 530.03 2258.34 32.31 2014-11-06 15:58:27.000 310 33557.25 530.04 2258.33 32.31 2014-11-06 15:58:28.000 310 33557.36 530.03 2258.39 32.31 2014-11-06 15:58:29.000 310 33557.30 530.04 2258.34 32.31 2014-11-06 15:58:30.000 310 33557.29 529.98 2258.41 32.31 2014-11-06 15:58:31.000 310 33557.35 530.03 2258.39 32.31 2014-11-06 15:58:32.000 310 33557.34 530.03 2258.48 32.31 2014-11-06 15:58:33.000 310 33557.49 530.07 2258.37 32.31 2014-11-06 15:58:34.000 310 33557.36 530.05 2258.45 32.31 2014-11-06 15:58:35.000 310 33557.37 530.08 2258.40 32.31 2014-11-06 15:58:36.000 310 33557.30 530.07 2258.41 32.31 2014-11-06 15:58:37.000 310 33557.35 530.02 2258.45 32.31 2014-11-06 15:58:38.000 310 33557.28 530.05 2258.42 32.31 2014-11-06 15:58:39.000 310 33557.24 530.03 2258.33 32.31 2014-11-06 15:58:40.000 310 33557.33 530.01 2258.36 32.31 2014-11-06 15:58:41.000 310 33557.20 530.01 2258.33 32.31 2014-11-06 15:58:42.000 310 33557.24 530.06 2258.42 32.31 2014-11-06 15:58:42.000 310 33557.19 530.04 2258.37 32.31 2014-11-06 15:58:44.000 310 33557.18 530.01 2258.42 32.31 2014-11-06 15:58:45.000 310 33557.15 530.03 2258.37 32.31 2014-11-06 15:58:46.000 310 33557.15 530.04 2258.37 32.31 2014-11-06 15:58:47.000 310 33557.15 530.03 2258.34 32.31 2014-11-06 15:58:48.000 310 33557.18 530.07 2258.38 32.31 2014-11-06 15:58:49.000 310 33557.15 530.06 2258.48 32.31 2014-11-06 15:58:50.000 310 33557.20 530.07 2258.40 32.31 2014-11-06 15:58:51.000 310 33557.30 530.13 2258.37 32.31 2014-11-06 15:58:52.000 310 33557.27 530.11 2258.33 32.31 2014-11-06 15:58:53.000 310 33557.36 530.13 2258.41 32.31 2014-11-06 15:58:54.000 310 33557.38 530.17 2258.37 32.31 2014-11-06 15:58:55.000 310 33557.42 530.19 2258.43 32.31 2014-11-06 15:58:55.000 310 33557.39 530.19 2258.40 32.31 2014-11-06 15:58:57.000 310 33557.36 530.20 2258.34 32.31 2014-11-06 15:58:58.000 310 33557.36 530.24 2258.38 32.31 2014-11-06 15:58:59.000 310 33557.30 530.21 2258.34 32.31 2014-11-06 15:59:00.000 310 33557.28 530.22 2258.29 32.31 2014-11-06 15:59:01.000 310 33557.21 530.21 2258.33 32.31 2014-11-06 15:59:02.000 310 33557.26 530.22 2258.31 32.31 2014-11-06 15:59:03.000 310 33557.02 530.25 2258.33 32.31 2014-11-06 15:59:04.000 310 33557.02 530.22 2258.48 32.31 2014-11-06 15:59:05.000 310 33557.07 530.21 2258.44 32.31 2014-11-06 15:59:06.000 310 33556.97 530.23 2258.34 32.31 2014-11-06 15:59:07.000 310 33557.02 530.18 2258.40 32.31 2014-11-06 15:59:08.000 310 33556.97 530.17 2258.38 32.31 2014-11-06 15:59:09.000 310 33556.92 530.21 2258.41 32.31 2014-11-06 15:59:10.000 310 33556.87 530.19 2258.43 32.31 2014-11-06 15:59:11.000 310 33556.94 530.16 2258.41 32.31 2014-11-06 15:59:12.000 310 33556.94 530.12 2258.48 32.31 2014-11-06 15:59:13.000 310 33556.97 530.12 2258.39 32.31 2014-11-06 15:59:14.000 310 33556.92 530.13 2258.48 32.31 2014-11-06 15:59:15.000 310 33557.12 530.17 2258.48 32.31 2014-11-06 15:59:16.000 310 33556.92 530.20 2258.36 32.31 2014-11-06 15:59:17.000 310 33557.00 530.20 2258.36 32.31 2014-11-06 15:59:18.000 310 33557.16 530.23 2258.41 32.31 2014-11-06 15:59:19.000 310 33557.14 530.25 2258.42 32.31 2014-11-06 15:59:20.000 310 33557.08 530.19 2258.40 32.31 2014-11-06 15:59:21.000 310 33557.12 530.23 2258.46 32.31 2014-11-06 15:59:22.000 310 33557.09 530.26 2258.47 32.31 2014-11-06 15:59:23.000 310 33557.11 530.25 2258.50 32.31 2014-11-06 15:59:24.000 310 33557.13 530.29 2258.41 32.31 2014-11-06 15:59:25.000 310 33557.16 530.29 2258.36 32.31 2014-11-06 15:59:26.000 310 33557.12 530.35 2258.51 32.31 2014-11-06 15:59:27.000 310 33557.05 530.31 2258.40 32.31 2014-11-06 15:59:28.000 310 33556.94 530.33 2258.43 32.31 2014-11-06 15:59:29.000 310 33556.99 530.34 2258.39 32.31 2014-11-06 15:59:30.000 310 33557.07 530.31 2258.43 32.31 2014-11-06 15:59:31.000 310 33556.94 530.31 2258.32 32.31 2014-11-06 15:59:32.000 310 33556.99 530.31 2258.49 32.31 2014-11-06 15:59:33.000 310 33556.96 530.21 2258.43 32.31 2014-11-06 15:59:34.000 310 33556.97 530.26 2258.31 32.31 2014-11-06 15:59:35.000 310 33556.90 530.24 2258.36 32.31 2014-11-06 15:59:36.000 310 33556.88 530.26 2258.44 32.31 2014-11-06 15:59:36.000 310 33556.74 530.26 2258.41 32.31 2014-11-06 15:59:38.000 310 33556.86 530.26 2258.45 32.31 2014-11-06 15:59:39.000 310 33556.95 530.27 2258.43 32.31 2014-11-06 15:59:40.000 310 33556.79 530.28 2258.43 32.31 2014-11-06 15:59:41.000 310 33556.72 530.29 2258.42 32.31 2014-11-06 15:59:42.000 310 33556.85 530.32 2258.53 32.31 2014-11-06 15:59:43.000 310 33556.74 530.36 2258.43 32.31 2014-11-06 15:59:44.000 310 33556.65 530.33 2258.45 32.31 2014-11-06 15:59:45.000 310 33556.75 530.38 2258.51 32.31 2014-11-06 15:59:46.000 310 33556.79 530.42 2258.48 32.31 2014-11-06 15:59:47.000 310 33556.77 530.42 2258.50 32.31 2014-11-06 15:59:48.000 310 33556.75 530.45 2258.51 32.31 2014-11-06 15:59:49.000 310 33556.68 530.47 2258.46 32.31 2014-11-06 15:59:49.000 310 33556.56 530.52 2258.44 32.31 2014-11-06 15:59:51.000 310 33556.70 530.49 2258.50 32.31 2014-11-06 15:59:52.000 310 33556.60 530.49 2258.47 32.31 2014-11-06 15:59:53.000 310 33556.52 530.49 2258.53 32.31 2014-11-06 15:59:54.000 310 33556.62 530.46 2258.57 32.31 2014-11-06 15:59:55.000 310 33556.64 530.43 2258.54 32.31 2014-11-06 15:59:56.000 310 33556.64 530.42 2258.51 32.31 2014-11-06 15:59:57.000 310 33556.51 530.38 2258.63 32.31 2014-11-06 15:59:58.000 310 33556.58 530.40 2258.52 32.31 2014-11-06 15:59:59.000 310 33556.46 530.40 2258.56 32.31 2014-11-06 16:00:00.000 310 33556.59 530.42 2258.58 32.31 2014-11-06 16:00:01.000 310 33556.55 530.39 2258.58 32.31 2014-11-06 16:00:02.000 310 33556.61 530.36 2258.54 32.31 2014-11-06 16:00:03.000 310 33556.59 530.38 2258.61 32.31 2014-11-06 16:00:04.000 310 33556.55 530.40 2258.57 32.32 2014-11-06 16:00:05.000 310 33556.67 530.42 2258.58 32.31 2014-11-06 16:00:06.000 310 33556.65 530.42 2258.58 32.31 2014-11-06 16:00:07.000 310 33556.72 530.46 2258.62 32.31 2014-11-06 16:00:08.000 310 33556.62 530.49 2258.58 32.31 2014-11-06 16:00:09.000 310 33556.64 530.45 2258.62 32.31 2014-11-06 16:00:10.000 310 33556.68 530.46 2258.45 32.32 2014-11-06 16:00:11.000 310 33556.64 530.45 2258.52 32.32 2014-11-06 16:00:12.000 310 33556.64 530.44 2258.45 32.32 2014-11-06 16:00:13.000 310 33556.61 530.48 2258.54 32.32 2014-11-06 16:00:14.000 310 33556.68 530.52 2258.52 32.32 2014-11-06 16:00:15.000 310 33556.67 530.52 2258.51 32.32 2014-11-06 16:00:16.000 310 33556.42 530.49 2258.56 32.32 2014-11-06 16:00:17.000 310 33556.49 530.53 2258.55 32.32 2014-11-06 16:00:18.000 310 33556.40 530.52 2258.52 32.32 2014-11-06 16:00:19.000 310 33556.47 530.48 2258.59 32.32 2014-11-06 16:00:20.000 310 33556.44 530.45 2258.50 32.32 2014-11-06 16:00:21.000 310 33556.39 530.49 2258.62 32.32 2014-11-06 16:00:22.000 310 33556.33 530.48 2258.54 32.31 2014-11-06 16:00:23.000 310 33556.38 530.46 2258.57 32.32 2014-11-06 16:00:24.000 310 33556.36 530.45 2258.60 32.32 2014-11-06 16:00:25.000 310 33556.43 530.42 2258.56 32.32 2014-11-06 16:00:26.000 310 33556.41 530.40 2258.63 32.32 2014-11-06 16:00:27.000 310 33556.41 530.42 2258.52 32.32 2014-11-06 16:00:28.000 310 33556.40 530.45 2258.67 32.32 2014-11-06 16:00:29.000 310 33556.43 530.45 2258.62 32.32 2014-11-06 16:00:30.000 310 33556.45 530.46 2258.57 32.32 2014-11-06 16:00:30.000 310 33556.54 530.45 2258.58 32.31 2014-11-06 16:00:32.000 310 33556.49 530.38 2258.55 32.32 2014-11-06 16:00:33.000 310 33556.48 530.44 2258.57 32.32 2014-11-06 16:00:34.000 310 33556.37 530.51 2258.51 32.32 2014-11-06 16:00:35.000 310 33556.47 530.52 2258.58 32.31 2014-11-06 16:00:36.000 310 33556.47 530.49 2258.62 32.31 2014-11-06 16:00:37.000 310 33556.47 530.52 2258.52 32.32 2014-11-06 16:00:38.000 310 33556.39 530.56 2258.57 32.32 2014-11-06 16:00:39.000 310 33556.37 530.60 2258.57 32.32 2014-11-06 16:00:40.000 310 33556.33 530.62 2258.60 32.32 2014-11-06 16:00:41.000 310 33556.43 530.57 2258.70 32.31 2014-11-06 16:00:42.000 310 33556.33 530.55 2258.61 32.31 2014-11-06 16:00:43.000 310 33556.35 530.55 2258.49 32.31 2014-11-06 16:00:43.000 310 33556.36 530.56 2258.59 32.31 2014-11-06 16:00:45.000 310 33556.32 530.53 2258.62 32.31 2014-11-06 16:00:46.000 310 33556.27 530.50 2258.63 32.31 2014-11-06 16:00:47.000 310 33556.24 530.49 2258.56 32.32 2014-11-06 16:00:48.000 310 33556.22 530.50 2258.52 32.31 2014-11-06 16:00:49.000 310 33556.25 530.53 2258.66 32.32 2014-11-06 16:00:50.000 310 33556.21 530.53 2258.63 32.32 2014-11-06 16:00:51.000 310 33556.25 530.49 2258.62 32.31 2014-11-06 16:00:52.000 310 33556.25 530.50 2258.60 32.32 2014-11-06 16:00:53.000 310 33556.15 530.46 2258.62 32.31 2014-11-06 16:00:54.000 310 33556.26 530.49 2258.61 32.32 2014-11-06 16:00:55.000 310 33556.18 530.50 2258.62 32.31 2014-11-06 16:00:56.000 310 33556.14 530.53 2258.63 32.32 2014-11-06 16:00:57.000 310 33556.21 530.50 2258.61 32.32 2014-11-06 16:00:58.000 310 33556.12 530.50 2258.66 32.32 2014-11-06 16:00:59.000 310 33556.14 530.47 2258.70 32.32 2014-11-06 16:01:00.000 310 33556.18 530.43 2258.66 32.32 2014-11-06 16:01:01.000 310 33556.07 530.49 2258.57 32.32 2014-11-06 16:01:02.000 310 33556.11 530.50 2258.61 32.32 2014-11-06 16:01:03.000 310 33556.09 530.48 2258.68 32.32 2014-11-06 16:01:04.000 310 33556.04 530.53 2258.52 32.32 2014-11-06 16:01:05.000 310 33556.11 530.52 2258.59 32.32 2014-11-06 16:01:06.000 310 33556.09 530.52 2258.60 32.32 2014-11-06 16:01:07.000 310 33556.01 530.56 2258.66 32.32 2014-11-06 16:01:08.000 310 33556.11 530.59 2258.66 32.32 2014-11-06 16:01:09.000 310 33555.99 530.58 2258.68 32.32 2014-11-06 16:01:10.000 310 33555.96 530.63 2258.69 32.32 2014-11-06 16:01:11.000 310 33556.09 530.62 2258.66 32.32 2014-11-06 16:01:12.000 310 33556.05 530.63 2258.62 32.32 2014-11-06 16:01:13.000 310 33556.06 530.61 2258.72 32.32 2014-11-06 16:01:14.000 310 33556.02 530.66 2258.67 32.32 2014-11-06 16:01:15.000 310 33556.05 530.64 2258.68 32.32 2014-11-06 16:01:16.000 310 33555.90 530.64 2258.66 32.32 2014-11-06 16:01:17.000 310 33555.99 530.66 2258.70 32.32 2014-11-06 16:01:18.000 310 33556.02 530.58 2258.68 32.32 2014-11-06 16:01:19.000 310 33555.95 530.63 2258.60 32.32 2014-11-06 16:01:20.000 310 33555.94 530.67 2258.63 32.32 2014-11-06 16:01:21.000 310 33555.89 530.66 2258.66 32.32 2014-11-06 16:01:22.000 310 33555.95 530.64 2258.64 32.32 2014-11-06 16:01:23.000 310 33556.11 530.60 2258.72 32.32 2014-11-06 16:01:24.000 310 33555.96 530.60 2258.73 32.32 2014-11-06 16:01:24.000 310 33556.00 530.57 2258.68 32.32 2014-11-06 16:01:26.000 310 33556.04 530.55 2258.75 32.32 2014-11-06 16:01:27.000 310 33556.03 530.57 2258.70 32.32 2014-11-06 16:01:28.000 310 33555.91 530.58 2258.68 32.32 2014-11-06 16:01:29.000 310 33556.00 530.53 2258.60 32.32 2014-11-06 16:01:30.000 310 33555.92 530.53 2258.62 32.32 2014-11-06 16:01:31.000 310 33555.87 530.56 2258.71 32.32 2014-11-06 16:01:32.000 310 33555.93 530.51 2258.66 32.32 2014-11-06 16:01:33.000 310 33555.82 530.46 2258.70 32.32 2014-11-06 16:01:34.000 310 33555.86 530.48 2258.64 32.32 2014-11-06 16:01:35.000 310 33555.89 530.52 2258.67 32.32 2014-11-06 16:01:36.000 310 33555.81 530.51 2258.65 32.32 2014-11-06 16:01:37.000 310 33555.83 530.49 2258.65 32.32 2014-11-06 16:01:37.000 310 33555.77 530.50 2258.57 32.32 2014-11-06 16:01:39.000 310 33555.82 530.53 2258.64 32.32 2014-11-06 16:01:40.000 310 33555.81 530.53 2258.61 32.32 2014-11-06 16:01:41.000 310 33555.94 530.54 2258.64 32.32 2014-11-06 16:01:42.000 310 33555.93 530.57 2258.59 32.32 2014-11-06 16:01:43.000 310 33555.86 530.58 2258.61 32.32 2014-11-06 16:01:44.000 310 33555.79 530.63 2258.64 32.32 2014-11-06 16:01:45.000 310 33555.94 530.63 2258.65 32.32 2014-11-06 16:01:46.000 310 33555.93 530.63 2258.62 32.32 2014-11-06 16:01:47.000 310 33555.78 530.68 2258.52 32.32 2014-11-06 16:01:48.000 310 33555.86 530.65 2258.58 32.32 2014-11-06 16:01:49.000 310 33555.91 530.65 2258.60 32.32 2014-11-06 16:01:50.000 310 33555.84 530.67 2258.66 32.32 2014-11-06 16:01:51.000 310 33555.79 530.65 2258.62 32.32 2014-11-06 16:01:52.000 310 33555.74 530.60 2258.67 32.32 2014-11-06 16:01:53.000 310 33555.75 530.59 2258.54 32.32 2014-11-06 16:01:54.000 310 33555.76 530.59 2258.58 32.32 2014-11-06 16:01:55.000 310 33555.78 530.60 2258.61 32.32 2014-11-06 16:01:56.000 310 33555.83 530.53 2258.59 32.32 2014-11-06 16:01:57.000 310 33555.86 530.59 2258.64 32.32 2014-11-06 16:01:58.000 310 33555.64 530.53 2258.61 32.32 2014-11-06 16:01:59.000 310 33555.76 530.50 2258.61 32.32 2014-11-06 16:02:00.000 310 33555.72 530.50 2258.60 32.32 2014-11-06 16:02:01.000 310 33555.65 530.50 2258.61 32.32 2014-11-06 16:02:02.000 310 33555.60 530.51 2258.63 32.32 2014-11-06 16:02:03.000 310 33555.66 530.49 2258.63 32.32 2014-11-06 16:02:04.000 310 33555.72 530.49 2258.63 32.32 2014-11-06 16:02:05.000 310 33555.68 530.50 2258.55 32.32 2014-11-06 16:02:06.000 310 33555.69 530.51 2258.57 32.32 2014-11-06 16:02:07.000 310 33555.80 530.51 2258.68 32.32 2014-11-06 16:02:08.000 310 33555.72 530.53 2258.65 32.32 2014-11-06 16:02:09.000 310 33555.70 530.52 2258.67 32.32 2014-11-06 16:02:10.000 310 33555.84 530.55 2258.61 32.32 2014-11-06 16:02:11.000 310 33555.69 530.53 2258.60 32.32 2014-11-06 16:02:12.000 310 33555.69 530.52 2258.59 32.32 2014-11-06 16:02:13.000 310 33555.74 530.56 2258.67 32.32 2014-11-06 16:02:14.000 310 33555.82 530.59 2258.63 32.32 2014-11-06 16:02:15.000 310 33555.79 530.61 2258.59 32.32 2014-11-06 16:02:16.000 310 33555.71 530.62 2258.64 32.32 2014-11-06 16:02:17.000 310 33555.89 530.59 2258.58 32.32 2014-11-06 16:02:18.000 310 33555.81 530.61 2258.61 32.32 2014-11-06 16:02:18.000 310 33555.72 530.58 2258.64 32.32 2014-11-06 16:02:20.000 310 33555.75 530.59 2258.64 32.32 2014-11-06 16:02:21.000 310 33555.70 530.59 2258.57 32.32 2014-11-06 16:02:22.000 310 33555.78 530.59 2258.64 32.32 2014-11-06 16:02:23.000 310 33555.78 530.57 2258.60 32.32 2014-11-06 16:02:24.000 310 33555.76 530.57 2258.66 32.32 2014-11-06 16:02:25.000 310 33555.75 530.57 2258.54 32.32 2014-11-06 16:02:26.000 310 33555.73 530.58 2258.57 32.32 2014-11-06 16:02:27.000 310 33555.70 530.53 2258.56 32.32 2014-11-06 16:02:28.000 310 33555.89 530.63 2258.60 32.32 2014-11-06 16:02:29.000 310 33555.66 530.59 2258.64 32.32 2014-11-06 16:02:30.000 310 33555.79 530.58 2258.65 32.32 2014-11-06 16:02:31.000 310 33555.74 530.64 2258.60 32.32 2014-11-06 16:02:31.000 310 33555.72 530.58 2258.51 32.32 2014-11-06 16:02:33.000 310 33555.78 530.58 2258.62 32.32 2014-11-06 16:02:34.000 310 33555.66 530.60 2258.62 32.32 2014-11-06 16:02:35.000 310 33555.60 530.58 2258.60 32.32 2014-11-06 16:02:36.000 310 33555.63 530.56 2258.55 32.32 2014-11-06 16:02:37.000 310 33555.62 530.63 2258.55 32.32 2014-11-06 16:02:38.000 310 33555.61 530.64 2258.54 32.32 2014-11-06 16:02:39.000 310 33555.50 530.64 2258.64 32.32 2014-11-06 16:02:40.000 310 33555.53 530.66 2258.54 32.32 2014-11-06 16:02:41.000 310 33555.62 530.64 2258.65 32.32 2014-11-06 16:02:42.000 310 33555.57 530.63 2258.64 32.32 2014-11-06 16:02:43.000 310 33555.45 530.66 2258.64 32.32 2014-11-06 16:02:44.000 310 33555.54 530.68 2258.60 32.32 2014-11-06 16:02:45.000 310 33555.49 530.71 2258.59 32.32 2014-11-06 16:02:46.000 310 33555.66 530.74 2258.63 32.32 2014-11-06 16:02:47.000 310 33555.52 530.73 2258.68 32.32 2014-11-06 16:02:48.000 310 33555.57 530.74 2258.58 32.32 2014-11-06 16:02:49.000 310 33555.56 530.75 2258.62 32.32 2014-11-06 16:02:50.000 310 33555.50 530.73 2258.64 32.32 2014-11-06 16:02:51.000 310 33555.55 530.73 2258.68 32.32 2014-11-06 16:02:52.000 310 33555.52 530.74 2258.62 32.32 2014-11-06 16:02:53.000 310 33555.50 530.71 2258.67 32.32 2014-11-06 16:02:54.000 310 33555.58 530.68 2258.65 32.32 2014-11-06 16:02:55.000 310 33555.57 530.66 2258.67 32.32 2014-11-06 16:02:56.000 310 33555.55 530.64 2258.74 32.32 2014-11-06 16:02:57.000 310 33555.54 530.65 2258.64 32.32 2014-11-06 16:02:58.000 310 33555.53 530.67 2258.61 32.32 2014-11-06 16:02:59.000 310 33555.54 530.63 2258.55 32.32 2014-11-06 16:03:00.000 310 33555.49 530.66 2258.63 32.32 2014-11-06 16:03:01.000 310 33555.56 530.64 2258.64 32.32 2014-11-06 16:03:02.000 310 33555.51 530.61 2258.63 32.32 2014-11-06 16:03:03.000 310 33555.41 530.60 2258.68 32.32 2014-11-06 16:03:04.000 310 33555.51 530.65 2258.69 32.32 2014-11-06 16:03:05.000 310 33555.41 530.61 2258.55 32.32 2014-11-06 16:03:06.000 310 33555.43 530.60 2258.57 32.32 2014-11-06 16:03:07.000 310 33555.41 530.62 2258.57 32.32 2014-11-06 16:03:08.000 310 33555.47 530.64 2258.61 32.32 2014-11-06 16:03:09.000 310 33555.43 530.71 2258.60 32.32 2014-11-06 16:03:10.000 310 33555.33 530.74 2258.51 32.32 2014-11-06 16:03:11.000 310 33555.40 530.70 2258.61 32.32 2014-11-06 16:03:12.000 310 33555.38 530.69 2258.54 32.32 2014-11-06 16:03:12.000 310 33555.40 530.69 2258.65 32.32 2014-11-06 16:03:14.000 310 33555.53 530.75 2258.61 32.32 2014-11-06 16:03:15.000 310 33555.54 530.74 2258.64 32.32 2014-11-06 16:03:16.000 310 33555.37 530.79 2258.56 32.32 2014-11-06 16:03:17.000 310 33555.62 530.82 2258.59 32.32 2014-11-06 16:03:18.000 310 33555.60 530.82 2258.64 32.32 2014-11-06 16:03:19.000 310 33555.60 530.79 2258.67 32.32 2014-11-06 16:03:20.000 310 33555.61 530.80 2258.65 32.32 2014-11-06 16:03:21.000 310 33555.59 530.81 2258.68 32.32 2014-11-06 16:03:22.000 310 33555.56 530.82 2258.50 32.32 2014-11-06 16:03:23.000 310 33555.63 530.79 2258.61 32.32 2014-11-06 16:03:24.000 310 33555.50 530.76 2258.63 32.32 2014-11-06 16:03:25.000 310 33555.54 530.75 2258.65 32.32 2014-11-06 16:03:25.000 310 33555.47 530.74 2258.57 32.32 2014-11-06 16:03:27.000 310 33555.47 530.74 2258.61 32.32 2014-11-06 16:03:28.000 310 33555.36 530.75 2258.71 32.32 2014-11-06 16:03:29.000 310 33555.43 530.76 2258.55 32.32 2014-11-06 16:03:30.000 310 33555.44 530.77 2258.49 32.32 2014-11-06 16:03:31.000 310 33555.49 530.79 2258.62 32.32 2014-11-06 16:03:32.000 310 33555.50 530.78 2258.66 32.32 2014-11-06 16:03:33.000 310 33555.46 530.80 2258.58 32.32 2014-11-06 16:03:34.000 310 33555.40 530.82 2258.65 32.32 2014-11-06 16:03:35.000 310 33555.33 530.82 2258.55 32.32 2014-11-06 16:03:36.000 310 33555.38 530.80 2258.62 32.32 2014-11-06 16:03:37.000 310 33555.32 530.79 2258.62 32.32 2014-11-06 16:03:38.000 310 33555.28 530.83 2258.63 32.32 2014-11-06 16:03:39.000 310 33555.24 530.76 2258.67 32.32 2014-11-06 16:03:40.000 310 33555.17 530.75 2258.64 32.32 2014-11-06 16:03:41.000 310 33555.27 530.79 2258.73 32.32 2014-11-06 16:03:42.000 310 33555.18 530.78 2258.68 32.32 2014-11-06 16:03:43.000 310 33555.25 530.78 2258.69 32.32 2014-11-06 16:03:44.000 310 33555.18 530.79 2258.64 32.32 2014-11-06 16:03:45.000 310 33555.15 530.80 2258.60 32.32 2014-11-06 16:03:46.000 310 33555.23 530.82 2258.68 32.32 2014-11-06 16:03:47.000 310 33555.27 530.86 2258.72 32.32 2014-11-06 16:03:48.000 310 33555.16 530.86 2258.72 32.32 2014-11-06 16:03:49.000 310 33555.31 530.86 2258.72 32.32 2014-11-06 16:03:50.000 310 33555.36 530.93 2258.73 32.32 2014-11-06 16:03:51.000 310 33555.37 530.90 2258.74 32.32 2014-11-06 16:03:52.000 310 33555.41 530.96 2258.66 32.32 2014-11-06 16:03:53.000 310 33555.41 530.94 2258.67 32.32 2014-11-06 16:03:54.000 310 33555.45 530.97 2258.60 32.32 2014-11-06 16:03:55.000 310 33555.37 530.96 2258.62 32.32 2014-11-06 16:03:56.000 310 33555.49 530.89 2258.60 32.32 2014-11-06 16:03:57.000 310 33555.60 530.91 2258.70 32.32 2014-11-06 16:03:58.000 310 33555.28 530.88 2258.61 32.32 2014-11-06 16:03:59.000 310 33555.36 530.85 2258.66 32.32 2014-11-06 16:04:00.000 310 33555.29 530.83 2258.60 32.32 2014-11-06 16:04:01.000 310 33555.21 530.83 2258.58 32.32 2014-11-06 16:04:02.000 310 33555.19 530.79 2258.70 32.32 2014-11-06 16:04:03.000 310 33555.19 530.83 2258.70 32.32 2014-11-06 16:04:04.000 310 33555.07 530.84 2258.65 32.32 2014-11-06 16:04:05.000 310 33555.10 530.85 2258.66 32.32 2014-11-06 16:04:06.000 310 33555.05 530.85 2258.64 32.32 2014-11-06 16:04:06.000 310 33555.08 530.88 2258.73 32.32 2014-11-06 16:04:08.000 310 33555.07 530.89 2258.70 32.32 2014-11-06 16:04:09.000 310 33555.09 530.90 2258.66 32.32 2014-11-06 16:04:10.000 310 33555.09 530.91 2258.64 32.32 2014-11-06 16:04:11.000 310 33555.16 530.98 2258.72 32.32 2014-11-06 16:04:12.000 310 33555.22 530.97 2258.64 32.32 2014-11-06 16:04:13.000 310 33555.33 530.96 2258.72 32.32 2014-11-06 16:04:14.000 310 33555.29 530.98 2258.66 32.32 2014-11-06 16:04:15.000 310 33555.37 530.97 2258.73 32.32 2014-11-06 16:04:16.000 310 33555.30 530.97 2258.70 32.32 2014-11-06 16:04:17.000 310 33555.43 530.98 2258.70 32.32 2014-11-06 16:04:18.000 310 33555.34 530.99 2258.68 32.32 2014-11-06 16:04:19.000 310 33555.35 531.00 2258.71 32.32 2014-11-06 16:04:19.000 310 33555.31 531.02 2258.72 32.32 2014-11-06 16:04:21.000 310 33555.23 531.00 2258.65 32.32 2014-11-06 16:04:22.000 310 33555.23 530.97 2258.60 32.32 2014-11-06 16:04:23.000 310 33555.21 530.99 2258.65 32.32 2014-11-06 16:04:24.000 310 33555.08 530.98 2258.64 32.32 2014-11-06 16:04:25.000 310 33555.00 530.94 2258.64 32.32 2014-11-06 16:04:26.000 310 33555.00 530.99 2258.71 32.32 2014-11-06 16:04:27.000 310 33554.89 531.01 2258.73 32.32 2014-11-06 16:04:28.000 310 33554.87 530.96 2258.73 32.32 2014-11-06 16:04:29.000 310 33554.79 530.92 2258.83 32.32 2014-11-06 16:04:30.000 310 33554.87 530.93 2258.74 32.32 2014-11-06 16:04:31.000 310 33554.96 530.94 2258.74 32.32 2014-11-06 16:04:32.000 310 33554.96 531.07 2258.72 32.32 2014-11-06 16:04:33.000 310 33554.95 531.00 2258.71 32.32 2014-11-06 16:04:34.000 310 33554.96 531.02 2258.80 32.32 2014-11-06 16:04:35.000 310 33555.01 531.03 2258.75 32.32 2014-11-06 16:04:36.000 310 33555.01 531.06 2258.75 32.32 2014-11-06 16:04:37.000 310 33555.15 531.10 2258.82 32.32 2014-11-06 16:04:38.000 310 33555.19 531.14 2258.74 32.32 2014-11-06 16:04:39.000 310 33555.23 531.10 2258.73 32.32 2014-11-06 16:04:40.000 310 33555.19 531.09 2258.85 32.32 2014-11-06 16:04:41.000 310 33555.23 531.15 2258.75 32.32 2014-11-06 16:04:42.000 310 33555.24 531.12 2258.73 32.32 2014-11-06 16:04:43.000 310 33555.22 531.12 2258.75 32.32 2014-11-06 16:04:44.000 310 33555.22 531.06 2258.70 32.32 2014-11-06 16:04:45.000 310 33555.07 531.07 2258.74 32.32 2014-11-06 16:04:46.000 310 33555.13 531.08 2258.74 32.32 2014-11-06 16:04:47.000 310 33555.09 531.04 2258.67 32.32 2014-11-06 16:04:48.000 310 33555.08 531.04 2258.76 32.32 2014-11-06 16:04:49.000 310 33555.03 531.01 2258.70 32.32 2014-11-06 16:04:50.000 310 33555.01 531.02 2258.73 32.32 2014-11-06 16:04:51.000 310 33554.96 531.03 2258.81 32.32 2014-11-06 16:04:52.000 310 33554.91 531.00 2258.82 32.32 2014-11-06 16:04:53.000 310 33555.04 531.00 2258.72 32.32 2014-11-06 16:04:54.000 310 33554.93 531.00 2258.76 32.32 2014-11-06 16:04:55.000 310 33555.01 531.04 2258.79 32.32 2014-11-06 16:04:56.000 310 33555.03 531.07 2258.75 32.32 2014-11-06 16:04:57.000 310 33555.03 531.03 2258.84 32.32 2014-11-06 16:04:58.000 310 33554.96 531.06 2258.77 32.32 2014-11-06 16:04:59.000 310 33554.97 531.08 2258.80 32.32 2014-11-06 16:05:00.000 310 33554.96 531.04 2258.76 32.32 2014-11-06 16:05:00.000 310 33555.06 531.10 2258.78 32.32 2014-11-06 16:05:02.000 310 33555.04 531.08 2258.86 32.32 2014-11-06 16:05:03.000 310 33555.00 531.08 2258.77 32.32 2014-11-06 16:05:04.000 310 33554.96 531.04 2258.70 32.32 2014-11-06 16:05:05.000 310 33555.04 531.11 2258.85 32.32 2014-11-06 16:05:06.000 310 33555.01 531.11 2258.84 32.32 2014-11-06 16:05:07.000 310 33554.96 531.08 2258.76 32.32 2014-11-06 16:05:08.000 310 33555.05 531.11 2258.75 32.32 2014-11-06 16:05:09.000 310 33555.01 531.12 2258.83 32.32 2014-11-06 16:05:10.000 310 33555.10 531.13 2258.76 32.32 2014-11-06 16:05:11.000 310 33555.10 531.12 2258.74 32.32 2014-11-06 16:05:12.000 310 33555.01 531.10 2258.81 32.32 2014-11-06 16:05:13.000 310 33555.09 531.11 2258.77 32.32 2014-11-06 16:05:13.000 310 33555.00 531.12 2258.70 32.32 2014-11-06 16:05:15.000 310 33555.04 531.11 2258.77 32.32 2014-11-06 16:05:16.000 310 33555.06 531.12 2258.84 32.32 2014-11-06 16:05:17.000 310 33554.91 531.11 2258.72 32.32 2014-11-06 16:05:18.000 310 33554.93 531.12 2258.74 32.32 2014-11-06 16:05:19.000 310 33554.97 531.09 2258.76 32.32 2014-11-06 16:05:20.000 310 33554.90 531.09 2258.74 32.32 2014-11-06 16:05:21.000 310 33554.78 531.07 2258.76 32.32 2014-11-06 16:05:22.000 310 33554.87 531.12 2258.73 32.32 2014-11-06 16:05:23.000 310 33554.78 531.10 2258.75 32.32 2014-11-06 16:05:24.000 310 33554.75 531.11 2258.72 32.32 2014-11-06 16:05:25.000 310 33554.83 531.08 2258.76 32.32 2014-11-06 16:05:26.000 310 33554.76 531.13 2258.73 32.32 2014-11-06 16:05:27.000 310 33554.75 531.13 2258.73 32.32 2014-11-06 16:05:28.000 310 33554.89 531.16 2258.74 32.32 2014-11-06 16:05:29.000 310 33554.94 531.17 2258.79 32.32 2014-11-06 16:05:30.000 310 33554.98 531.15 2258.80 32.32 2014-11-06 16:05:31.000 310 33555.03 531.19 2258.87 32.32 2014-11-06 16:05:32.000 310 33555.04 531.20 2258.82 32.32 2014-11-06 16:05:33.000 310 33555.04 531.22 2258.74 32.32 2014-11-06 16:05:34.000 310 33555.08 531.22 2258.68 32.32 2014-11-06 16:05:35.000 310 33555.19 531.23 2258.82 32.32 2014-11-06 16:05:36.000 310 33555.15 531.22 2258.84 32.32 2014-11-06 16:05:37.000 310 33555.16 531.15 2258.79 32.32 2014-11-06 16:05:38.000 310 33555.15 531.16 2258.74 32.32 2014-11-06 16:05:39.000 310 33555.04 531.12 2258.80 32.32 2014-11-06 16:05:40.000 310 33555.04 531.14 2258.80 32.32 2014-11-06 16:05:41.000 310 33554.96 531.09 2258.77 32.32 2014-11-06 16:05:42.000 310 33554.84 531.07 2258.79 32.32 2014-11-06 16:05:43.000 310 33554.91 531.06 2258.77 32.32 2014-11-06 16:05:44.000 310 33554.88 531.09 2258.72 32.32 2014-11-06 16:05:45.000 310 33554.87 531.08 2258.83 32.32 2014-11-06 16:05:46.000 310 33554.75 531.10 2258.77 32.32 2014-11-06 16:05:47.000 310 33554.78 531.12 2258.72 32.32 2014-11-06 16:05:48.000 310 33554.83 531.15 2258.69 32.32 2014-11-06 16:05:49.000 310 33554.89 531.15 2258.73 32.32 2014-11-06 16:05:50.000 310 33554.91 531.18 2258.74 32.32 2014-11-06 16:05:51.000 310 33554.91 531.19 2258.72 32.32 2014-11-06 16:05:52.000 310 33554.84 531.23 2258.82 32.32 2014-11-06 16:05:53.000 310 33555.03 531.22 2258.82 32.32 2014-11-06 16:05:54.000 310 33554.98 531.23 2258.73 32.32 2014-11-06 16:05:54.000 310 33555.01 531.23 2258.80 32.32 2014-11-06 16:05:56.000 310 33555.01 531.26 2258.74 32.32 2014-11-06 16:05:57.000 310 33555.05 531.23 2258.75 32.32 2014-11-06 16:05:58.000 310 33555.04 531.23 2258.70 32.32 2014-11-06 16:05:59.000 310 33554.99 531.20 2258.71 32.32 2014-11-06 16:06:00.000 310 33555.03 531.18 2258.71 32.32 2014-11-06 16:06:01.000 310 33554.99 531.19 2258.72 32.32 2014-11-06 16:06:02.000 310 33554.97 531.21 2258.69 32.32 2014-11-06 16:06:03.000 310 33554.94 531.19 2258.71 32.32 2014-11-06 16:06:04.000 310 33554.92 531.18 2258.74 32.32 2014-11-06 16:06:05.000 310 33554.89 531.21 2258.76 32.32 2014-11-06 16:06:06.000 310 33554.91 531.19 2258.66 32.32 2014-11-06 16:06:07.000 310 33554.86 531.18 2258.69 32.32 2014-11-06 16:06:07.000 310 33554.85 531.15 2258.76 32.32 2014-11-06 16:06:09.000 310 33554.81 531.22 2258.74 32.32 2014-11-06 16:06:10.000 310 33554.80 531.23 2258.74 32.32 2014-11-06 16:06:11.000 310 33554.94 531.26 2258.82 32.32 2014-11-06 16:06:12.000 310 33554.94 531.25 2258.76 32.32 2014-11-06 16:06:13.000 310 33554.95 531.22 2258.76 32.32 2014-11-06 16:06:14.000 310 33555.00 531.28 2258.82 32.32 2014-11-06 16:06:15.000 310 33554.93 531.31 2258.74 32.32 2014-11-06 16:06:16.000 310 33554.91 531.28 2258.81 32.32 2014-11-06 16:06:17.000 310 33554.88 531.26 2258.72 32.32 2014-11-06 16:06:18.000 310 33554.95 531.28 2258.73 32.32 2014-11-06 16:06:19.000 310 33554.94 531.25 2258.66 32.32 2014-11-06 16:06:20.000 310 33554.94 531.20 2258.73 32.32 2014-11-06 16:06:21.000 310 33554.97 531.20 2258.75 32.32 2014-11-06 16:06:22.000 310 33554.93 531.18 2258.74 32.32 2014-11-06 16:06:23.000 310 33554.92 531.15 2258.80 32.32 2014-11-06 16:06:24.000 310 33554.87 531.16 2258.72 32.32 2014-11-06 16:06:25.000 310 33554.90 531.17 2258.75 32.32 2014-11-06 16:06:26.000 310 33554.91 531.15 2258.76 32.32 2014-11-06 16:06:27.000 310 33554.92 531.16 2258.77 32.32 2014-11-06 16:06:28.000 310 33554.91 531.18 2258.70 32.32 2014-11-06 16:06:29.000 310 33554.95 531.25 2258.70 32.32 2014-11-06 16:06:30.000 310 33554.99 531.21 2258.75 32.32 2014-11-06 16:06:31.000 310 33555.01 531.24 2258.78 32.32 2014-11-06 16:06:32.000 310 33554.86 531.23 2258.77 32.32 2014-11-06 16:06:33.000 310 33554.89 531.30 2258.70 32.32 2014-11-06 16:06:34.000 310 33554.80 531.34 2258.70 32.32 2014-11-06 16:06:35.000 310 33554.98 531.33 2258.67 32.32 2014-11-06 16:06:36.000 310 33554.92 531.34 2258.75 32.32 2014-11-06 16:06:37.000 310 33554.90 531.33 2258.61 32.32 2014-11-06 16:06:38.000 310 33554.81 531.37 2258.61 32.32 2014-11-06 16:06:39.000 310 33554.83 531.29 2258.73 32.32 2014-11-06 16:06:40.000 310 33554.72 531.30 2258.73 32.32 2014-11-06 16:06:41.000 310 33554.79 531.30 2258.68 32.32 2014-11-06 16:06:42.000 310 33554.74 531.26 2258.72 32.32 2014-11-06 16:06:43.000 310 33554.76 531.26 2258.73 32.32 2014-11-06 16:06:44.000 310 33554.73 531.26 2258.79 32.32 2014-11-06 16:06:45.000 310 33554.71 531.26 2258.77 32.32 2014-11-06 16:06:46.000 310 33554.75 531.23 2258.78 32.32 2014-11-06 16:06:47.000 310 33554.91 531.21 2258.69 32.32 2014-11-06 16:06:48.000 310 33554.81 531.17 2258.74 32.32 2014-11-06 16:06:48.000 310 33554.85 531.22 2258.70 32.32 2014-11-06 16:06:50.000 310 33554.92 531.19 2258.79 32.32 2014-11-06 16:06:51.000 310 33554.94 531.21 2258.79 32.32 2014-11-06 16:06:52.000 310 33554.97 531.24 2258.72 32.32 2014-11-06 16:06:53.000 310 33555.04 531.23 2258.76 32.32 2014-11-06 16:06:54.000 310 33554.98 531.22 2258.72 32.32 2014-11-06 16:06:55.000 310 33554.99 531.29 2258.71 32.32 2014-11-06 16:06:56.000 310 33555.00 531.38 2258.79 32.32 2014-11-06 16:06:57.000 310 33554.91 531.29 2258.73 32.32 2014-11-06 16:06:58.000 310 33554.97 531.39 2258.78 32.32 2014-11-06 16:06:59.000 310 33554.92 531.38 2258.76 32.32 2014-11-06 16:07:00.000 310 33555.02 531.38 2258.70 32.32 2014-11-06 16:07:01.000 310 33554.89 531.36 2258.74 32.32 2014-11-06 16:07:01.000 310 33554.89 531.41 2258.66 32.32 2014-11-06 16:07:03.000 310 33554.88 531.41 2258.80 32.32 2014-11-06 16:07:04.000 310 33554.86 531.43 2258.66 32.32 2014-11-06 16:07:05.000 310 33554.85 531.42 2258.74 32.32 2014-11-06 16:07:06.000 310 33554.80 531.37 2258.69 32.32 2014-11-06 16:07:07.000 310 33554.78 531.38 2258.71 32.32 2014-11-06 16:07:08.000 310 33554.69 531.36 2258.74 32.32 2014-11-06 16:07:09.000 310 33554.74 531.32 2258.79 32.32 2014-11-06 16:07:10.000 310 33554.68 531.27 2258.72 32.32 2014-11-06 16:07:11.000 310 33554.59 531.29 2258.73 32.32 2014-11-06 16:07:12.000 310 33554.63 531.30 2258.74 32.32 2014-11-06 16:07:13.000 310 33554.59 531.29 2258.78 32.32 2014-11-06 16:07:14.000 310 33554.49 531.28 2258.85 32.32 2014-11-06 16:07:15.000 310 33554.44 531.30 2258.76 32.32 2014-11-06 16:07:16.000 310 33554.60 531.31 2258.82 32.32 2014-11-06 16:07:17.000 310 33554.58 531.31 2258.76 32.32 2014-11-06 16:07:18.000 310 33554.60 531.34 2258.76 32.32 2014-11-06 16:07:19.000 310 33554.69 531.38 2258.73 32.32 2014-11-06 16:07:20.000 310 33554.82 531.43 2258.83 32.32 2014-11-06 16:07:21.000 310 33554.73 531.46 2258.74 32.32 2014-11-06 16:07:22.000 310 33554.82 531.47 2258.79 32.32 2014-11-06 16:07:23.000 310 33554.90 531.44 2258.78 32.32 2014-11-06 16:07:24.000 310 33554.88 531.47 2258.79 32.32 2014-11-06 16:07:25.000 310 33554.86 531.54 2258.74 32.32 2014-11-06 16:07:26.000 310 33554.90 531.55 2258.77 32.32 2014-11-06 16:07:27.000 310 33554.88 531.55 2258.70 32.32 2014-11-06 16:07:28.000 310 33554.82 531.52 2258.76 32.32 2014-11-06 16:07:29.000 310 33554.81 531.51 2258.80 32.32 2014-11-06 16:07:30.000 310 33554.78 531.47 2258.80 32.32 2014-11-06 16:07:31.000 310 33554.61 531.48 2258.76 32.32 2014-11-06 16:07:32.000 310 33554.60 531.45 2258.75 32.32 2014-11-06 16:07:33.000 310 33554.47 531.44 2258.74 32.32 2014-11-06 16:07:34.000 310 33554.54 531.46 2258.70 32.32 2014-11-06 16:07:35.000 310 33554.54 531.43 2258.75 32.32 2014-11-06 16:07:36.000 310 33554.44 531.42 2258.81 32.32 2014-11-06 16:07:37.000 310 33554.49 531.47 2258.82 32.32 2014-11-06 16:07:38.000 310 33554.55 531.52 2258.75 32.32 2014-11-06 16:07:39.000 310 33554.60 531.51 2258.78 32.32 2014-11-06 16:07:40.000 310 33554.56 531.50 2258.80 32.32 2014-11-06 16:07:41.000 310 33554.71 531.54 2258.79 32.32 2014-11-06 16:07:42.000 310 33554.71 531.53 2258.85 32.32 2014-11-06 16:07:42.000 310 33554.72 531.55 2258.83 32.32 2014-11-06 16:07:44.000 310 33554.74 531.62 2258.90 32.32 2014-11-06 16:07:45.000 310 33554.80 531.66 2258.83 32.32 2014-11-06 16:07:46.000 310 33554.58 531.55 2258.84 32.32 2014-11-06 16:07:47.000 310 33554.76 531.59 2258.85 32.32 2014-11-06 16:07:48.000 310 33554.60 531.58 2258.82 32.32 2014-11-06 16:07:49.000 310 33554.60 531.64 2258.75 32.32 2014-11-06 16:07:50.000 310 33554.62 531.58 2258.79 32.32 2014-11-06 16:07:51.000 310 33554.61 531.59 2258.79 32.32 2014-11-06 16:07:52.000 310 33554.56 531.62 2258.86 32.32 2014-11-06 16:07:53.000 310 33554.58 531.58 2258.85 32.32 2014-11-06 16:07:54.000 310 33554.56 531.61 2258.81 32.32 2014-11-06 16:07:55.000 310 33554.58 531.59 2258.80 32.32 2014-11-06 16:07:55.000 310 33554.55 531.64 2258.85 32.32 2014-11-06 16:07:57.000 310 33554.51 531.60 2258.80 32.32 2014-11-06 16:07:58.000 310 33554.56 531.61 2258.82 32.32 2014-11-06 16:07:59.000 310 33554.55 531.58 2258.88 32.32 2014-11-06 16:08:00.000 310 33554.51 531.58 2258.88 32.32 2014-11-06 16:08:01.000 310 33554.46 531.63 2258.85 32.32 2014-11-06 16:08:02.000 310 33554.42 531.55 2258.79 32.32 2014-11-06 16:08:03.000 310 33554.42 531.56 2258.86 32.32 2014-11-06 16:08:04.000 310 33554.38 531.59 2258.85 32.32 2014-11-06 16:08:05.000 310 33554.39 531.55 2258.83 32.32 2014-11-06 16:08:06.000 310 33554.39 531.55 2258.80 32.32 2014-11-06 16:08:07.000 310 33554.41 531.55 2258.86 32.32 2014-11-06 16:08:08.000 310 33554.39 531.62 2258.84 32.32 2014-11-06 16:08:09.000 310 33554.42 531.57 2258.91 32.32 2014-11-06 16:08:10.000 310 33554.48 531.62 2258.95 32.32 2014-11-06 16:08:11.000 310 33554.49 531.70 2258.85 32.32 2014-11-06 16:08:12.000 310 33554.54 531.71 2258.82 32.32 2014-11-06 16:08:13.000 310 33554.66 531.77 2259.00 32.32 2014-11-06 16:08:14.000 310 33554.69 531.73 2258.91 32.32 2014-11-06 16:08:15.000 310 33554.64 531.79 2258.97 32.32 2014-11-06 16:08:16.000 310 33554.71 531.79 2258.96 32.32 2014-11-06 16:08:17.000 310 33554.74 531.76 2258.90 32.32 2014-11-06 16:08:18.000 310 33554.73 531.76 2258.89 32.32 2014-11-06 16:08:19.000 310 33554.58 531.77 2258.96 32.32 2014-11-06 16:08:20.000 310 33554.65 531.75 2258.92 32.32 2014-11-06 16:08:21.000 310 33554.58 531.73 2258.85 32.32 2014-11-06 16:08:22.000 310 33554.58 531.75 2258.91 32.32 2014-11-06 16:08:23.000 310 33554.53 531.71 2258.91 32.32 2014-11-06 16:08:24.000 310 33554.42 531.69 2258.89 32.32 2014-11-06 16:08:25.000 310 33554.34 531.67 2258.97 32.32 2014-11-06 16:08:26.000 310 33554.25 531.69 2258.86 32.32 2014-11-06 16:08:27.000 310 33554.20 531.65 2258.89 32.32 2014-11-06 16:08:28.000 310 33554.22 531.69 2258.82 32.32 2014-11-06 16:08:29.000 310 33554.19 531.71 2258.95 32.32 2014-11-06 16:08:30.000 310 33554.14 531.70 2258.95 32.32 2014-11-06 16:08:31.000 310 33554.22 531.70 2258.93 32.32 2014-11-06 16:08:32.000 310 33554.17 531.69 2258.96 32.32 2014-11-06 16:08:33.000 310 33554.19 531.72 2258.96 32.32 2014-11-06 16:08:34.000 310 33554.08 531.74 2258.94 32.32 2014-11-06 16:08:35.000 310 33554.41 531.76 2259.00 32.32 2014-11-06 16:08:36.000 310 33554.32 531.77 2258.97 32.32 2014-11-06 16:08:36.000 310 33554.26 531.75 2258.92 32.32 2014-11-06 16:08:38.000 310 33554.41 531.80 2258.92 32.32 2014-11-06 16:08:39.000 310 33554.39 531.81 2258.94 32.32 2014-11-06 16:08:40.000 310 33554.44 531.79 2258.98 32.32 2014-11-06 16:08:41.000 310 33554.52 531.80 2258.93 32.32 2014-11-06 16:08:42.000 310 33554.50 531.75 2258.91 32.32 2014-11-06 16:08:43.000 310 33554.54 531.82 2259.00 32.32 2014-11-06 16:08:44.000 310 33554.52 531.80 2259.01 32.32 2014-11-06 16:08:45.000 310 33554.50 531.83 2258.96 32.32 2014-11-06 16:08:46.000 310 33554.52 531.79 2258.97 32.32 2014-11-06 16:08:47.000 310 33554.64 531.80 2258.99 32.32 2014-11-06 16:08:48.000 310 33554.57 531.80 2258.98 32.32 2014-11-06 16:08:49.000 310 33554.61 531.83 2258.91 32.32 2014-11-06 16:08:49.000 310 33554.47 531.80 2258.91 32.32 2014-11-06 16:08:51.000 310 33554.42 531.80 2258.91 32.32 2014-11-06 16:08:52.000 310 33554.41 531.78 2258.94 32.32 2014-11-06 16:08:53.000 310 33554.42 531.73 2258.93 32.32 2014-11-06 16:08:54.000 310 33554.36 531.74 2258.92 32.32 2014-11-06 16:08:55.000 310 33554.31 531.78 2258.90 32.32 2014-11-06 16:08:56.000 310 33554.18 531.75 2258.90 32.32 2014-11-06 16:08:57.000 310 33554.13 531.73 2258.93 32.32 2014-11-06 16:08:58.000 310 33554.10 531.71 2258.93 32.32 2014-11-06 16:08:59.000 310 33554.04 531.74 2258.90 32.32 2014-11-06 16:09:00.000 310 33553.95 531.70 2259.02 32.32 2014-11-06 16:09:01.000 310 33553.98 531.73 2259.03 32.32 2014-11-06 16:09:02.000 310 33553.93 531.70 2258.90 32.32 2014-11-06 16:09:03.000 310 33553.92 531.67 2258.99 32.32 2014-11-06 16:09:04.000 310 33554.12 531.70 2259.05 32.32 2014-11-06 16:09:05.000 310 33554.09 531.68 2259.01 32.32 2014-11-06 16:09:06.000 310 33554.09 531.67 2259.01 32.32 2014-11-06 16:09:07.000 310 33554.22 531.72 2259.03 32.32 2014-11-06 16:09:08.000 310 33554.39 531.68 2258.95 32.32 2014-11-06 16:09:09.000 310 33554.34 531.72 2258.98 32.32 2014-11-06 16:09:10.000 310 33554.50 531.74 2259.03 32.32 2014-11-06 16:09:11.000 310 33554.55 531.75 2258.99 32.32 2014-11-06 16:09:12.000 310 33554.49 531.71 2258.97 32.32 2014-11-06 16:09:13.000 310 33554.57 531.70 2259.04 32.32 2014-11-06 16:09:14.000 310 33554.47 531.72 2258.95 32.32 2014-11-06 16:09:15.000 310 33554.59 531.70 2258.91 32.32 2014-11-06 16:09:16.000 310 33554.60 531.66 2258.97 32.32 2014-11-06 16:09:17.000 310 33554.57 531.62 2258.95 32.33 2014-11-06 16:09:18.000 310 33554.47 531.61 2258.93 32.32 2014-11-06 16:09:19.000 310 33554.55 531.62 2258.83 32.32 2014-11-06 16:09:20.000 310 33554.49 531.58 2258.86 32.32 2014-11-06 16:09:21.000 310 33554.44 531.60 2258.90 32.33 2014-11-06 16:09:22.000 310 33554.47 531.52 2258.83 32.32 2014-11-06 16:09:23.000 310 33554.30 531.58 2258.79 32.33 2014-11-06 16:09:24.000 310 33554.31 531.52 2258.79 32.32 2014-11-06 16:09:25.000 310 33554.29 531.49 2258.92 32.32 2014-11-06 16:09:26.000 310 33554.21 531.50 2258.79 32.32 2014-11-06 16:09:27.000 310 33554.30 531.49 2258.80 32.32 2014-11-06 16:09:28.000 310 33554.19 531.44 2258.90 32.33 2014-11-06 16:09:29.000 310 33554.25 531.47 2258.91 32.32 2014-11-06 16:09:30.000 310 33554.20 531.49 2258.84 32.32 2014-11-06 16:09:30.000 310 33554.17 531.51 2258.96 32.32 2014-11-06 16:09:32.000 310 33554.26 531.49 2258.86 32.33 2014-11-06 16:09:33.000 310 33554.29 531.55 2258.93 32.32 2014-11-06 16:09:34.000 310 33554.33 531.53 2258.91 32.32 2014-11-06 16:09:35.000 310 33554.22 531.53 2258.92 32.32 2014-11-06 16:09:36.000 310 33554.28 531.54 2258.88 32.32 2014-11-06 16:09:37.000 310 33554.34 531.55 2258.89 32.32 2014-11-06 16:09:38.000 310 33554.31 531.55 2258.93 32.32 2014-11-06 16:09:39.000 310 33554.33 531.53 2258.85 32.32 2014-11-06 16:09:40.000 310 33554.30 531.57 2258.86 32.33 2014-11-06 16:09:41.000 310 33554.31 531.55 2258.93 32.32 2014-11-06 16:09:42.000 310 33554.19 531.52 2258.86 32.32 2014-11-06 16:09:43.000 310 33554.25 531.55 2258.80 32.32 2014-11-06 16:09:43.000 310 33554.20 531.56 2258.91 32.32 2014-11-06 16:09:45.000 310 33554.11 531.53 2258.88 32.32 2014-11-06 16:09:46.000 310 33554.14 531.48 2258.82 32.33 2014-11-06 16:09:47.000 310 33554.16 531.50 2258.98 32.32 2014-11-06 16:09:48.000 310 33554.02 531.48 2258.96 32.32 2014-11-06 16:09:49.000 310 33554.02 531.43 2258.87 32.32 2014-11-06 16:09:50.000 310 33554.08 531.47 2258.81 32.32 2014-11-06 16:09:51.000 310 33554.11 531.48 2258.84 32.32 2014-11-06 16:09:52.000 310 33554.04 531.47 2258.91 32.32 2014-11-06 16:09:53.000 310 33554.08 531.50 2258.85 32.32 2014-11-06 16:09:54.000 310 33554.11 531.50 2258.85 32.33 2014-11-06 16:09:55.000 310 33554.17 531.48 2258.92 32.32 2014-11-06 16:09:56.000 310 33554.22 531.52 2258.96 32.32 2014-11-06 16:09:57.000 310 33554.17 531.49 2258.88 32.32 2014-11-06 16:09:58.000 310 33554.39 531.47 2258.88 32.32 2014-11-06 16:09:59.000 310 33554.31 531.50 2258.92 32.32 2014-11-06 16:10:00.000 310 33554.40 531.47 2258.86 32.32 2014-11-06 16:10:01.000 310 33554.33 531.51 2258.82 32.32 2014-11-06 16:10:02.000 310 33554.26 531.44 2258.95 32.32 2014-11-06 16:10:03.000 310 33554.25 531.45 2258.83 32.32 2014-11-06 16:10:04.000 310 33554.30 531.44 2258.82 32.32 2014-11-06 16:10:05.000 310 33554.25 531.39 2258.85 32.32 2014-11-06 16:10:06.000 310 33554.20 531.40 2258.77 32.32 2014-11-06 16:10:07.000 310 33554.17 531.37 2258.87 32.32 2014-11-06 16:10:08.000 310 33554.09 531.41 2258.79 32.32 2014-11-06 16:10:09.000 310 33554.07 531.40 2258.89 32.32 2014-11-06 16:10:10.000 310 33554.00 531.42 2258.77 32.33 2014-11-06 16:10:11.000 310 33554.07 531.42 2258.91 32.32 2014-11-06 16:10:12.000 310 33553.91 531.42 2258.91 32.32 2014-11-06 16:10:13.000 310 33554.00 531.45 2258.75 32.32 2014-11-06 16:10:14.000 310 33553.95 531.46 2258.77 32.32 2014-11-06 16:10:15.000 310 33553.88 531.46 2258.76 32.32 2014-11-06 16:10:16.000 310 33553.96 531.48 2258.84 32.32 2014-11-06 16:10:17.000 310 33553.94 531.41 2258.86 32.32 2014-11-06 16:10:18.000 310 33553.98 531.39 2258.83 32.32 2014-11-06 16:10:19.000 310 33553.91 531.43 2258.84 32.32 2014-11-06 16:10:20.000 310 33553.95 531.46 2258.81 32.32 2014-11-06 16:10:21.000 310 33553.83 531.41 2258.85 32.32 2014-11-06 16:10:22.000 310 33553.84 531.44 2258.81 32.32 2014-11-06 16:10:23.000 310 33553.96 531.44 2258.88 32.32 2014-11-06 16:10:24.000 310 33553.89 531.41 2258.85 32.32 2014-11-06 16:10:24.000 310 33553.84 531.45 2258.82 32.32 2014-11-06 16:10:26.000 310 33553.87 531.46 2258.89 32.32 2014-11-06 16:10:27.000 310 33553.89 531.45 2258.93 32.32 2014-11-06 16:10:28.000 310 33553.95 531.47 2258.86 32.32 2014-11-06 16:10:29.000 310 33554.01 531.48 2258.98 32.32 2014-11-06 16:10:30.000 310 33553.86 531.48 2258.91 32.32 2014-11-06 16:10:31.000 310 33554.04 531.52 2258.83 32.32 2014-11-06 16:10:32.000 310 33554.03 531.50 2258.89 32.32 2014-11-06 16:10:33.000 310 33553.96 531.56 2258.88 32.32 2014-11-06 16:10:34.000 310 33554.00 531.55 2258.96 32.32 2014-11-06 16:10:35.000 310 33554.03 531.55 2258.89 32.32 2014-11-06 16:10:36.000 310 33553.96 531.56 2258.85 32.32 2014-11-06 16:10:37.000 310 33553.92 531.55 2258.86 32.32 2014-11-06 16:10:37.000 310 33553.94 531.47 2258.84 32.32 2014-11-06 16:10:39.000 310 33553.79 531.47 2258.79 32.32 2014-11-06 16:10:40.000 310 33553.86 531.50 2258.90 32.32 2014-11-06 16:10:41.000 310 33553.79 531.46 2258.91 32.32 2014-11-06 16:10:42.000 310 33553.76 531.50 2258.86 32.32 2014-11-06 16:10:43.000 310 33553.80 531.49 2258.99 32.32 2014-11-06 16:10:44.000 310 33553.75 531.50 2258.87 32.32 2014-11-06 16:10:45.000 310 33553.65 531.51 2258.89 32.32 2014-11-06 16:10:46.000 310 33553.66 531.56 2258.97 32.32 2014-11-06 16:10:47.000 310 33553.61 531.58 2258.90 32.32 2014-11-06 16:10:48.000 310 33553.62 531.58 2258.87 32.32 2014-11-06 16:10:49.000 310 33553.66 531.60 2258.92 32.32 2014-11-06 16:10:50.000 310 33553.60 531.60 2258.89 32.32 2014-11-06 16:10:51.000 310 33553.62 531.60 2258.98 32.32 2014-11-06 16:10:52.000 310 33553.66 531.62 2258.88 32.32 2014-11-06 16:10:53.000 310 33553.72 531.66 2258.93 32.32 2014-11-06 16:10:54.000 310 33553.79 531.67 2258.99 32.32 2014-11-06 16:10:55.000 310 33553.70 531.69 2258.93 32.32 2014-11-06 16:10:56.000 310 33553.84 531.65 2258.93 32.32 2014-11-06 16:10:57.000 310 33553.75 531.57 2258.99 32.32 2014-11-06 16:10:58.000 310 33553.85 531.68 2258.94 32.32 2014-11-06 16:10:59.000 310 33553.75 531.66 2259.05 32.32 2014-11-06 16:11:00.000 310 33553.86 531.64 2258.97 32.32 2014-11-06 16:11:01.000 310 33553.82 531.67 2259.04 32.32 2014-11-06 16:11:02.000 310 33553.79 531.68 2259.01 32.32 2014-11-06 16:11:03.000 310 33553.82 531.64 2258.96 32.32 2014-11-06 16:11:04.000 310 33553.78 531.59 2258.96 32.32 2014-11-06 16:11:05.000 310 33553.71 531.60 2258.98 32.32 2014-11-06 16:11:06.000 310 33553.78 531.62 2258.92 32.32 2014-11-06 16:11:07.000 310 33553.76 531.68 2258.94 32.32 2014-11-06 16:11:08.000 310 33553.68 531.64 2258.99 32.32 2014-11-06 16:11:09.000 310 33553.67 531.63 2259.06 32.32 2014-11-06 16:11:10.000 310 33553.65 531.67 2259.04 32.32 2014-11-06 16:11:11.000 310 33553.62 531.70 2259.07 32.32 2014-11-06 16:11:12.000 310 33553.43 531.70 2259.04 32.32 2014-11-06 16:11:13.000 310 33553.53 531.72 2259.05 32.32 2014-11-06 16:11:14.000 310 33553.54 531.77 2258.99 32.32 2014-11-06 16:11:15.000 310 33553.61 531.75 2258.95 32.32 2014-11-06 16:11:16.000 310 33553.55 531.78 2259.05 32.32 2014-11-06 16:11:17.000 310 33553.50 531.74 2259.08 32.32 2014-11-06 16:11:18.000 310 33553.42 531.74 2259.07 32.32 2014-11-06 16:11:18.000 310 33553.45 531.75 2259.10 32.32 2014-11-06 16:11:20.000 310 33553.40 531.79 2259.13 32.32 2014-11-06 16:11:21.000 310 33553.35 531.76 2259.11 32.32 2014-11-06 16:11:22.000 310 33553.48 531.74 2259.08 32.32 2014-11-06 16:11:23.000 310 33553.45 531.77 2259.06 32.32 2014-11-06 16:11:24.000 310 33553.49 531.76 2259.04 32.32 2014-11-06 16:11:25.000 310 33553.55 531.78 2259.13 32.32 2014-11-06 16:11:26.000 310 33553.52 531.75 2259.06 32.32 2014-11-06 16:11:27.000 310 33553.42 531.77 2259.19 32.32 2014-11-06 16:11:28.000 310 33553.71 531.75 2259.13 32.32 2014-11-06 16:11:29.000 310 33553.56 531.77 2259.07 32.32 2014-11-06 16:11:30.000 310 33553.67 531.80 2259.08 32.32 2014-11-06 16:11:31.000 310 33553.68 531.83 2259.16 32.32 2014-11-06 16:11:31.000 310 33553.70 531.75 2259.07 32.32 2014-11-06 16:11:33.000 310 33553.51 531.80 2259.18 32.32 2014-11-06 16:11:34.000 310 33553.63 531.82 2259.15 32.32 2014-11-06 16:11:35.000 310 33553.66 531.80 2259.11 32.32 2014-11-06 16:11:36.000 310 33553.62 531.76 2259.13 32.32 2014-11-06 16:11:37.000 310 33553.61 531.76 2259.08 32.32 2014-11-06 16:11:38.000 310 33553.59 531.80 2259.08 32.32 2014-11-06 16:11:39.000 310 33553.56 531.78 2259.14 32.32 2014-11-06 16:11:40.000 310 33553.57 531.78 2259.09 32.32 2014-11-06 16:11:41.000 310 33553.49 531.80 2259.13 32.32 2014-11-06 16:11:42.000 310 33553.55 531.76 2259.17 32.32 2014-11-06 16:11:43.000 310 33553.42 531.77 2259.13 32.32 2014-11-06 16:11:44.000 310 33553.42 531.78 2259.11 32.32 2014-11-06 16:11:45.000 310 33553.36 531.81 2259.14 32.32 2014-11-06 16:11:46.000 310 33553.42 531.79 2259.17 32.32 2014-11-06 16:11:47.000 310 33553.46 531.79 2259.13 32.32 2014-11-06 16:11:48.000 310 33553.42 531.79 2259.05 32.32 2014-11-06 16:11:49.000 310 33553.49 531.82 2259.19 32.32 2014-11-06 16:11:50.000 310 33553.52 531.80 2259.19 32.32 2014-11-06 16:11:51.000 310 33553.57 531.82 2259.19 32.32 2014-11-06 16:11:52.000 310 33553.44 531.85 2259.21 32.32 2014-11-06 16:11:53.000 310 33553.56 531.86 2259.16 32.32 2014-11-06 16:11:54.000 310 33553.47 531.85 2259.17 32.32 2014-11-06 16:11:55.000 310 33553.54 531.90 2259.13 32.32 2014-11-06 16:11:56.000 310 33553.55 531.87 2259.16 32.32 2014-11-06 16:11:57.000 310 33553.64 531.90 2259.17 32.32 2014-11-06 16:11:58.000 310 33553.66 531.90 2259.16 32.32 2014-11-06 16:11:59.000 310 33553.48 531.88 2259.21 32.32 2014-11-06 16:12:00.000 310 33553.43 531.85 2259.20 32.32 2014-11-06 16:12:01.000 310 33553.43 531.87 2259.10 32.32 2014-11-06 16:12:02.000 310 33553.34 531.87 2259.07 32.32 2014-11-06 16:12:03.000 310 33553.28 531.86 2259.19 32.32 2014-11-06 16:12:04.000 310 33553.36 531.84 2259.16 32.32 2014-11-06 16:12:05.000 310 33553.27 531.84 2259.25 32.32 2014-11-06 16:12:06.000 310 33553.24 531.86 2259.17 32.32 2014-11-06 16:12:07.000 310 33553.32 531.88 2259.22 32.32 2014-11-06 16:12:08.000 310 33553.23 531.86 2259.20 32.32 2014-11-06 16:12:09.000 310 33553.28 531.86 2259.24 32.32 2014-11-06 16:12:10.000 310 33553.36 531.90 2259.26 32.32 2014-11-06 16:12:11.000 310 33553.42 531.90 2259.28 32.32 2014-11-06 16:12:12.000 310 33553.39 531.88 2259.26 32.32 2014-11-06 16:12:12.000 310 33553.51 531.94 2259.27 32.32 2014-11-06 16:12:14.000 310 33553.51 531.93 2259.20 32.32 2014-11-06 16:12:15.000 310 33553.54 531.92 2259.14 32.32 2014-11-06 16:12:16.000 310 33553.60 531.91 2259.24 32.32 2014-11-06 16:12:17.000 310 33553.50 531.93 2259.19 32.32 2014-11-06 16:12:18.000 310 33553.64 531.93 2259.16 32.32 2014-11-06 16:12:19.000 310 33553.50 531.89 2259.13 32.32 2014-11-06 16:12:20.000 310 33553.46 531.87 2259.17 32.32 2014-11-06 16:12:21.000 310 33553.44 531.80 2259.21 32.32 2014-11-06 16:12:22.000 310 33553.42 531.84 2259.19 32.32 2014-11-06 16:12:23.000 310 33553.49 531.80 2259.11 32.32 2014-11-06 16:12:24.000 310 33553.34 531.80 2259.08 32.32 2014-11-06 16:12:25.000 310 33553.40 531.80 2259.14 32.32 2014-11-06 16:12:25.000 310 33553.39 531.79 2259.15 32.32 2014-11-06 16:12:27.000 310 33553.32 531.81 2259.20 32.32 2014-11-06 16:12:28.000 310 33553.26 531.85 2259.12 32.32 2014-11-06 16:12:29.000 310 33553.24 531.84 2259.22 32.32 2014-11-06 16:12:30.000 310 33553.29 531.80 2259.19 32.32 2014-11-06 16:12:31.000 310 33553.31 531.90 2259.29 32.32 2014-11-06 16:12:32.000 310 33553.33 531.95 2259.20 32.32 2014-11-06 16:12:33.000 310 33553.32 531.95 2259.20 32.32 2014-11-06 16:12:34.000 310 33553.28 531.99 2259.13 32.32 2014-11-06 16:12:35.000 310 33553.28 531.99 2259.21 32.32 2014-11-06 16:12:36.000 310 33553.30 531.98 2259.20 32.32 2014-11-06 16:12:37.000 310 33553.42 532.01 2259.17 32.32 2014-11-06 16:12:38.000 310 33553.39 531.99 2259.19 32.32 2014-11-06 16:12:39.000 310 33553.43 532.01 2259.12 32.32 2014-11-06 16:12:40.000 310 33553.44 532.01 2259.24 32.32 2014-11-06 16:12:41.000 310 33553.43 532.03 2259.21 32.32 2014-11-06 16:12:42.000 310 33553.42 531.99 2259.21 32.32 2014-11-06 16:12:43.000 310 33553.39 531.99 2259.16 32.32 2014-11-06 16:12:44.000 310 33553.40 531.97 2259.17 32.32 2014-11-06 16:12:45.000 310 33553.40 532.01 2259.23 32.32 2014-11-06 16:12:46.000 310 33553.39 531.99 2259.22 32.32 2014-11-06 16:12:47.000 310 33553.21 532.00 2259.23 32.32 2014-11-06 16:12:48.000 310 33553.33 532.00 2259.21 32.32 2014-11-06 16:12:49.000 310 33553.26 531.96 2259.22 32.32 2014-11-06 16:12:50.000 310 33553.18 531.98 2259.17 32.32 2014-11-06 16:12:51.000 310 33553.15 532.00 2259.19 32.32 2014-11-06 16:12:52.000 310 33553.25 532.03 2259.23 32.32 2014-11-06 16:12:53.000 310 33553.28 532.01 2259.27 32.32 2014-11-06 16:12:54.000 310 33553.24 532.05 2259.27 32.32 2014-11-06 16:12:55.000 310 33553.30 532.02 2259.24 32.32 2014-11-06 16:12:56.000 310 33553.26 532.06 2259.34 32.32 2014-11-06 16:12:57.000 310 33553.27 532.07 2259.24 32.32 2014-11-06 16:12:58.000 310 33553.22 532.09 2259.27 32.32 2014-11-06 16:12:59.000 310 33553.31 532.14 2259.19 32.32 2014-11-06 16:13:00.000 310 33553.20 532.12 2259.20 32.32 2014-11-06 16:13:01.000 310 33553.19 532.13 2259.35 32.33 2014-11-06 16:13:02.000 310 33553.18 532.08 2259.29 32.32 2014-11-06 16:13:03.000 310 33553.14 532.11 2259.24 32.32 2014-11-06 16:13:04.000 310 33553.16 532.13 2259.30 32.32 2014-11-06 16:13:05.000 310 33553.14 532.10 2259.32 32.32 2014-11-06 16:13:06.000 310 33553.08 532.09 2259.26 32.32 2014-11-06 16:13:06.000 310 33553.14 532.12 2259.28 32.33 2014-11-06 16:13:08.000 310 33553.17 532.05 2259.22 32.32 2014-11-06 16:13:09.000 310 33553.21 532.12 2259.21 32.32 2014-11-06 16:13:10.000 310 33553.15 532.12 2259.22 32.33 2014-11-06 16:13:11.000 310 33553.23 532.10 2259.28 32.33 2014-11-06 16:13:12.000 310 33553.30 532.13 2259.25 32.33 2014-11-06 16:13:13.000 310 33553.26 532.08 2259.28 32.33 2014-11-06 16:13:14.000 310 33553.31 532.09 2259.26 32.33 2014-11-06 16:13:15.000 310 33553.28 532.08 2259.16 32.33 2014-11-06 16:13:16.000 310 33553.24 532.06 2259.28 32.33 2014-11-06 16:13:17.000 310 33553.24 532.14 2259.27 32.33 2014-11-06 16:13:18.000 310 33553.17 532.09 2259.29 32.33 2014-11-06 16:13:19.000 310 33553.11 532.09 2259.26 32.33 2014-11-06 16:13:19.000 310 33553.12 532.11 2259.42 32.33 2014-11-06 16:13:21.000 310 33553.08 532.09 2259.16 32.33 2014-11-06 16:13:22.000 310 33553.19 532.08 2259.29 32.33 2014-11-06 16:13:23.000 310 33553.07 532.08 2259.24 32.33 2014-11-06 16:13:24.000 310 33553.07 532.06 2259.26 32.33 2014-11-06 16:13:25.000 310 33553.18 532.08 2259.21 32.33 2014-11-06 16:13:26.000 310 33553.14 532.08 2259.33 32.33 2014-11-06 16:13:27.000 310 33553.12 532.02 2259.26 32.33 2014-11-06 16:13:28.000 310 33553.29 532.03 2259.30 32.33 2014-11-06 16:13:29.000 310 33553.18 532.06 2259.23 32.33 2014-11-06 16:13:30.000 310 33553.27 532.06 2259.26 32.33 2014-11-06 16:13:31.000 310 33553.25 532.03 2259.30 32.33 2014-11-06 16:13:32.000 310 33553.18 532.02 2259.24 32.33 2014-11-06 16:13:33.000 310 33553.18 531.97 2259.28 32.33 2014-11-06 16:13:34.000 310 33553.14 531.94 2259.26 32.33 2014-11-06 16:13:35.000 310 33553.14 531.94 2259.24 32.33 2014-11-06 16:13:36.000 310 33553.10 531.92 2259.23 32.33 2014-11-06 16:13:37.000 310 33553.14 531.92 2259.23 32.33 2014-11-06 16:13:38.000 310 33553.11 531.88 2259.27 32.33 2014-11-06 16:13:39.000 310 33553.05 531.86 2259.28 32.33 2014-11-06 16:13:40.000 310 33553.20 531.86 2259.23 32.33 2014-11-06 16:13:41.000 310 33553.33 531.80 2259.30 32.33 2014-11-06 16:13:42.000 310 33553.35 531.89 2259.30 32.33 2014-11-06 16:13:43.000 310 33553.29 531.81 2259.30 32.33 2014-11-06 16:13:44.000 310 33553.23 531.83 2259.21 32.33 2014-11-06 16:13:45.000 310 33553.27 531.82 2259.26 32.33 2014-11-06 16:13:46.000 310 33553.33 531.79 2259.28 32.33 2014-11-06 16:13:47.000 310 33553.19 531.81 2259.23 32.33 2014-11-06 16:13:48.000 310 33553.22 531.68 2259.22 32.33 2014-11-06 16:13:49.000 310 33553.24 531.71 2259.24 32.33 2014-11-06 16:13:50.000 310 33553.23 531.75 2259.16 32.33 2014-11-06 16:13:51.000 310 33553.12 531.76 2259.16 32.33 2014-11-06 16:13:52.000 310 33553.17 531.75 2259.14 32.33 2014-11-06 16:13:53.000 310 33553.15 531.77 2259.13 32.33 2014-11-06 16:13:54.000 310 33553.08 531.79 2259.24 32.33 2014-11-06 16:13:55.000 310 33553.11 531.80 2259.22 32.33 2014-11-06 16:13:56.000 310 33553.16 531.84 2259.19 32.33 2014-11-06 16:13:57.000 310 33553.11 531.85 2259.22 32.33 2014-11-06 16:13:58.000 310 33553.05 531.80 2259.21 32.33 2014-11-06 16:13:59.000 310 33553.12 531.83 2259.20 32.33 2014-11-06 16:14:00.000 310 33553.18 531.90 2259.19 32.33 2014-11-06 16:14:00.000 310 33553.07 531.93 2259.19 32.33 2014-11-06 16:14:02.000 310 33553.09 531.92 2259.24 32.33 2014-11-06 16:14:03.000 310 33553.07 531.93 2259.14 32.33 2014-11-06 16:14:04.000 310 33553.07 531.90 2259.19 32.33 2014-11-06 16:14:05.000 310 33553.08 531.93 2259.19 32.33 2014-11-06 16:14:06.000 310 33553.08 531.93 2259.12 32.33 2014-11-06 16:14:07.000 310 33553.01 531.91 2259.14 32.33 2014-11-06 16:14:08.000 310 33553.11 531.87 2259.17 32.33 2014-11-06 16:14:09.000 310 33553.12 531.92 2259.26 32.33 2014-11-06 16:14:10.000 310 33553.05 531.90 2259.22 32.33 2014-11-06 16:14:11.000 310 33553.08 531.95 2259.23 32.33 2014-11-06 16:14:12.000 310 33553.04 531.91 2259.22 32.33 2014-11-06 16:14:13.000 310 33553.11 531.94 2259.23 32.33 2014-11-06 16:14:13.000 310 33553.00 531.92 2259.20 32.33 2014-11-06 16:14:15.000 310 33552.99 531.93 2259.27 32.33 2014-11-06 16:14:16.000 310 33552.90 531.94 2259.20 32.33 2014-11-06 16:14:17.000 310 33552.98 531.87 2259.17 32.33 2014-11-06 16:14:18.000 310 33552.86 531.90 2259.25 32.33 2014-11-06 16:14:19.000 310 33552.89 531.89 2259.29 32.33 2014-11-06 16:14:20.000 310 33552.95 531.91 2259.23 32.33 2014-11-06 16:14:21.000 310 33552.93 531.91 2259.29 32.33 2014-11-06 16:14:22.000 310 33552.80 531.89 2259.24 32.33 2014-11-06 16:14:23.000 310 33552.96 531.91 2259.26 32.33 2014-11-06 16:14:24.000 310 33552.89 531.86 2259.26 32.33 2014-11-06 16:14:25.000 310 33552.85 531.87 2259.23 32.33 2014-11-06 16:14:26.000 310 33552.86 531.91 2259.23 32.33 2014-11-06 16:14:27.000 310 33552.80 531.89 2259.34 32.33 2014-11-06 16:14:28.000 310 33552.82 531.92 2259.38 32.33 2014-11-06 16:14:29.000 310 33552.80 531.91 2259.26 32.33 2014-11-06 16:14:30.000 310 33552.85 531.96 2259.26 32.33 2014-11-06 16:14:31.000 310 33552.83 531.99 2259.22 32.33 2014-11-06 16:14:32.000 310 33552.80 531.94 2259.28 32.33 2014-11-06 16:14:33.000 310 33552.79 531.99 2259.30 32.33 2014-11-06 16:14:34.000 310 33552.80 532.04 2259.23 32.33 2014-11-06 16:14:35.000 310 33552.73 531.99 2259.20 32.33 2014-11-06 16:14:36.000 310 33552.60 532.00 2259.23 32.33 2014-11-06 16:14:37.000 310 33552.67 532.00 2259.20 32.33 2014-11-06 16:14:38.000 310 33552.70 531.95 2259.28 32.33 2014-11-06 16:14:39.000 310 33552.73 531.99 2259.14 32.33 2014-11-06 16:14:40.000 310 33552.70 531.98 2259.26 32.33 2014-11-06 16:14:41.000 310 33552.70 531.98 2259.30 32.33 2014-11-06 16:14:42.000 310 33552.60 531.97 2259.29 32.33 2014-11-06 16:14:43.000 310 33552.68 531.97 2259.32 32.33 2014-11-06 16:14:44.000 310 33552.68 531.95 2259.29 32.33 2014-11-06 16:14:45.000 310 33552.58 531.98 2259.22 32.33 2014-11-06 16:14:46.000 310 33552.50 531.98 2259.26 32.33 2014-11-06 16:14:47.000 310 33552.61 531.92 2259.26 32.33 2014-11-06 16:14:48.000 310 33552.58 531.92 2259.26 32.33 2014-11-06 16:14:49.000 310 33552.60 531.94 2259.28 32.33 2014-11-06 16:14:50.000 310 33552.43 531.92 2259.29 32.33 2014-11-06 16:14:51.000 310 33552.55 531.95 2259.33 32.33 2014-11-06 16:14:52.000 310 33552.46 531.97 2259.30 32.33 2014-11-06 16:14:53.000 310 33552.45 531.98 2259.34 32.33 2014-11-06 16:14:54.000 310 33552.47 532.00 2259.40 32.33 2014-11-06 16:14:54.000 310 33552.42 532.02 2259.36 32.33 2014-11-06 16:14:56.000 310 33552.50 532.01 2259.34 32.33 2014-11-06 16:14:57.000 310 33552.40 532.08 2259.32 32.33 2014-11-06 16:14:58.000 310 33552.43 532.05 2259.42 32.33 2014-11-06 16:14:59.000 310 33552.48 532.05 2259.44 32.33 2014-11-06 16:15:00.000 310 33552.47 532.11 2259.38 32.33 2014-11-06 16:15:01.000 310 33552.39 532.08 2259.35 32.33 2014-11-06 16:15:02.000 310 33552.37 532.14 2259.38 32.33 2014-11-06 16:15:03.000 310 33552.39 532.04 2259.34 32.33 2014-11-06 16:15:04.000 310 33552.39 532.09 2259.39 32.33 2014-11-06 16:15:05.000 310 33552.30 532.09 2259.41 32.33 2014-11-06 16:15:06.000 310 33552.29 532.09 2259.35 32.33 2014-11-06 16:15:07.000 310 33552.15 532.08 2259.35 32.33 2014-11-06 16:15:07.000 310 33552.23 532.06 2259.34 32.33 2014-11-06 16:15:09.000 310 33552.09 532.05 2259.36 32.33 2014-11-06 16:15:10.000 310 33552.05 532.07 2259.31 32.33 2014-11-06 16:15:11.000 310 33551.93 532.04 2259.51 32.33 2014-11-06 16:15:12.000 310 33552.03 532.09 2259.47 32.33 2014-11-06 16:15:13.000 310 33552.01 532.05 2259.46 32.33 2014-11-06 16:15:14.000 310 33552.02 532.10 2259.43 32.33 2014-11-06 16:15:15.000 310 33552.00 532.09 2259.47 32.33 2014-11-06 16:15:16.000 310 33552.02 532.06 2259.42 32.33 2014-11-06 16:15:17.000 310 33552.06 532.11 2259.49 32.33 2014-11-06 16:15:18.000 310 33551.94 532.05 2259.48 32.33 2014-11-06 16:15:19.000 310 33552.05 532.07 2259.47 32.33 2014-11-06 16:15:20.000 310 33552.13 532.11 2259.45 32.33 2014-11-06 16:15:21.000 310 33552.13 532.10 2259.48 32.33 2014-11-06 16:15:22.000 310 33552.07 532.10 2259.41 32.33 2014-11-06 16:15:23.000 310 33552.22 532.14 2259.55 32.33 2014-11-06 16:15:24.000 310 33552.20 532.16 2259.44 32.33 2014-11-06 16:15:25.000 310 33552.15 532.16 2259.44 32.33 2014-11-06 16:15:26.000 310 33552.16 532.17 2259.54 32.33 2014-11-06 16:15:27.000 310 33552.18 532.18 2259.49 32.33 2014-11-06 16:15:28.000 310 33552.10 532.17 2259.51 32.33 2014-11-06 16:15:29.000 310 33552.03 532.14 2259.48 32.33 2014-11-06 16:15:30.000 310 33552.06 532.14 2259.57 32.33 2014-11-06 16:15:31.000 310 33552.05 532.14 2259.47 32.33 2014-11-06 16:15:32.000 310 33552.02 532.17 2259.48 32.33 2014-11-06 16:15:33.000 310 33551.92 532.17 2259.54 32.33 2014-11-06 16:15:34.000 310 33551.94 532.14 2259.47 32.33 2014-11-06 16:15:35.000 310 33551.77 532.12 2259.61 32.33 2014-11-06 16:15:36.000 310 33551.90 532.08 2259.51 32.33 2014-11-06 16:15:37.000 310 33551.84 532.07 2259.54 32.33 2014-11-06 16:15:38.000 310 33551.93 532.08 2259.53 32.33 2014-11-06 16:15:39.000 310 33551.97 532.09 2259.54 32.33 2014-11-06 16:15:40.000 310 33552.09 532.07 2259.54 32.33 2014-11-06 16:15:41.000 310 33551.99 532.05 2259.62 32.33 2014-11-06 16:15:42.000 310 33552.05 532.09 2259.53 32.33 2014-11-06 16:15:43.000 310 33552.05 532.07 2259.58 32.33 2014-11-06 16:15:44.000 310 33552.11 532.09 2259.48 32.33 2014-11-06 16:15:45.000 310 33552.20 532.13 2259.63 32.33 2014-11-06 16:15:46.000 310 33552.11 532.14 2259.47 32.33 2014-11-06 16:15:47.000 310 33552.09 532.11 2259.55 32.33 2014-11-06 16:15:48.000 310 33552.14 532.10 2259.53 32.33 2014-11-06 16:15:48.000 310 33552.13 532.10 2259.50 32.33 2014-11-06 16:15:50.000 310 33552.03 532.10 2259.54 32.33 2014-11-06 16:15:51.000 310 33551.94 532.08 2259.58 32.33 2014-11-06 16:15:52.000 310 33551.83 532.10 2259.61 32.33 2014-11-06 16:15:53.000 310 33551.81 532.05 2259.50 32.33 2014-11-06 16:15:54.000 310 33551.63 532.09 2259.48 32.33 2014-11-06 16:15:55.000 310 33551.77 532.03 2259.54 32.33 2014-11-06 16:15:56.000 310 33551.58 532.04 2259.48 32.33 2014-11-06 16:15:57.000 310 33551.58 531.99 2259.56 32.33 2014-11-06 16:15:58.000 310 33551.63 531.99 2259.57 32.33 2014-11-06 16:15:59.000 310 33551.56 531.99 2259.60 32.33 2014-11-06 16:16:00.000 310 33551.59 531.99 2259.55 32.33 2014-11-06 16:16:01.000 310 33551.59 532.00 2259.59 32.33 2014-11-06 16:16:01.000 310 33551.59 532.00 2259.53 32.33 2014-11-06 16:16:03.000 310 33551.77 532.06 2259.57 32.33 2014-11-06 16:16:04.000 310 33551.81 532.03 2259.54 32.33 2014-11-06 16:16:05.000 310 33551.81 532.04 2259.58 32.33 2014-11-06 16:16:06.000 310 33551.87 532.11 2259.51 32.33 2014-11-06 16:16:07.000 310 33551.94 532.11 2259.50 32.33 2014-11-06 16:16:08.000 310 33552.01 532.10 2259.50 32.33 2014-11-06 16:16:09.000 310 33552.05 532.12 2259.55 32.33 2014-11-06 16:16:10.000 310 33552.10 532.12 2259.53 32.33 2014-11-06 16:16:11.000 310 33552.04 532.10 2259.56 32.33 2014-11-06 16:16:12.000 310 33552.21 532.09 2259.60 32.33 2014-11-06 16:16:13.000 310 33552.25 532.05 2259.50 32.33 2014-11-06 16:16:14.000 310 33552.02 532.05 2259.61 32.33 2014-11-06 16:16:15.000 310 33551.97 532.05 2259.54 32.33 2014-11-06 16:16:16.000 310 33551.87 531.93 2259.48 32.33 2014-11-06 16:16:17.000 310 33551.82 531.93 2259.57 32.33 2014-11-06 16:16:18.000 310 33551.65 531.93 2259.57 32.33 2014-11-06 16:16:19.000 310 33551.58 531.92 2259.53 32.33 2014-11-06 16:16:20.000 310 33551.51 531.87 2259.51 32.33 2014-11-06 16:16:21.000 310 33551.30 531.90 2259.53 32.33 2014-11-06 16:16:22.000 310 33551.31 531.88 2259.53 32.33 2014-11-06 16:16:23.000 310 33551.22 531.92 2259.51 32.33 2014-11-06 16:16:24.000 310 33551.32 531.94 2259.60 32.33 2014-11-06 16:16:25.000 310 33551.29 531.91 2259.54 32.33 2014-11-06 16:16:26.000 310 33551.27 531.95 2259.55 32.33 2014-11-06 16:16:27.000 310 33551.36 532.01 2259.63 32.33 2014-11-06 16:16:28.000 310 33551.34 531.99 2259.61 32.33 2014-11-06 16:16:29.000 310 33551.52 532.05 2259.65 32.33 2014-11-06 16:16:30.000 310 33551.61 532.07 2259.57 32.33 2014-11-06 16:16:31.000 310 33551.69 532.04 2259.60 32.33 2014-11-06 16:16:32.000 310 33551.77 532.10 2259.55 32.33 2014-11-06 16:16:33.000 310 33551.86 532.08 2259.61 32.33 2014-11-06 16:16:34.000 310 33551.82 532.04 2259.60 32.33 2014-11-06 16:16:35.000 310 33551.86 532.00 2259.66 32.33 2014-11-06 16:16:36.000 310 33551.86 531.94 2259.54 32.33 2014-11-06 16:16:37.000 310 33551.83 531.96 2259.53 32.33 2014-11-06 16:16:38.000 310 33551.67 531.94 2259.50 32.33 2014-11-06 16:16:39.000 310 33551.58 531.94 2259.57 32.33 2014-11-06 16:16:40.000 310 33551.51 531.88 2259.58 32.33 2014-11-06 16:16:41.000 310 33551.53 531.85 2259.48 32.33 2014-11-06 16:16:42.000 310 33551.47 531.80 2259.57 32.33 2014-11-06 16:16:42.000 310 33551.44 531.80 2259.57 32.33 2014-11-06 16:16:44.000 310 33551.31 531.79 2259.55 32.33 2014-11-06 16:16:45.000 310 33551.31 531.77 2259.60 32.33 2014-11-06 16:16:46.000 310 33551.24 531.84 2259.53 32.33 2014-11-06 16:16:47.000 310 33551.21 531.80 2259.60 32.33 2014-11-06 16:16:48.000 310 33551.24 531.84 2259.57 32.33 2014-11-06 16:16:49.000 310 33551.14 531.81 2259.59 32.33 2014-11-06 16:16:50.000 310 33551.23 531.88 2259.57 32.33 2014-11-06 16:16:51.000 310 33551.19 531.88 2259.64 32.33 2014-11-06 16:16:52.000 310 33551.24 531.94 2259.69 32.33 2014-11-06 16:16:53.000 310 33551.18 531.92 2259.61 32.33 2014-11-06 16:16:54.000 310 33551.34 531.95 2259.60 32.33 2014-11-06 16:16:55.000 310 33551.33 531.95 2259.59 32.33 2014-11-06 16:16:55.000 310 33551.39 531.97 2259.67 32.33 2014-11-06 16:16:57.000 310 33551.36 532.00 2259.61 32.33 2014-11-06 16:16:58.000 310 33551.26 532.01 2259.60 32.33 2014-11-06 16:16:59.000 310 33551.35 531.93 2259.64 32.33 2014-11-06 16:17:00.000 310 33551.35 531.97 2259.63 32.33 2014-11-06 16:17:01.000 310 33551.29 531.92 2259.57 32.33 2014-11-06 16:17:02.000 310 33551.40 531.91 2259.64 32.33 2014-11-06 16:17:03.000 310 33551.47 531.90 2259.54 32.33 2014-11-06 16:17:04.000 310 33551.39 531.91 2259.57 32.33 2014-11-06 16:17:05.000 310 33551.44 531.90 2259.61 32.33 2014-11-06 16:17:06.000 310 33551.32 531.90 2259.59 32.33 2014-11-06 16:17:07.000 310 33551.37 531.88 2259.60 32.33 2014-11-06 16:17:08.000 310 33551.46 531.87 2259.55 32.33 2014-11-06 16:17:09.000 310 33551.29 531.86 2259.61 32.33 2014-11-06 16:17:10.000 310 33551.27 531.87 2259.63 32.33 2014-11-06 16:17:11.000 310 33551.24 531.84 2259.57 32.33 2014-11-06 16:17:12.000 310 33551.19 531.84 2259.59 32.33 2014-11-06 16:17:13.000 310 33551.13 531.81 2259.62 32.33 2014-11-06 16:17:14.000 310 33551.13 531.83 2259.63 32.33 2014-11-06 16:17:15.000 310 33551.00 531.83 2259.60 32.33 2014-11-06 16:17:16.000 310 33550.99 531.80 2259.63 32.33 2014-11-06 16:17:17.000 310 33550.90 531.84 2259.59 32.33 2014-11-06 16:17:18.000 310 33550.90 531.79 2259.54 32.33 2014-11-06 16:17:19.000 310 33550.86 531.80 2259.52 32.33 2014-11-06 16:17:20.000 310 33550.88 531.86 2259.65 32.33 2014-11-06 16:17:21.000 310 33550.91 531.89 2259.71 32.33 2014-11-06 16:17:22.000 310 33551.06 531.86 2259.65 32.33 2014-11-06 16:17:23.000 310 33550.99 531.88 2259.62 32.33 2014-11-06 16:17:24.000 310 33551.07 531.83 2259.69 32.33 2014-11-06 16:17:25.000 310 33551.04 531.86 2259.63 32.33 2014-11-06 16:17:26.000 310 33551.10 531.86 2259.59 32.33 2014-11-06 16:17:27.000 310 33551.24 531.90 2259.57 32.33 2014-11-06 16:17:28.000 310 33551.16 531.84 2259.73 32.33 2014-11-06 16:17:29.000 310 33551.21 531.78 2259.64 32.33 2014-11-06 16:17:30.000 310 33551.36 531.78 2259.66 32.33 2014-11-06 16:17:31.000 310 33551.22 531.78 2259.62 32.33 2014-11-06 16:17:32.000 310 33551.16 531.77 2259.60 32.33 2014-11-06 16:17:33.000 310 33551.17 531.76 2259.59 32.33 2014-11-06 16:17:34.000 310 33551.12 531.75 2259.57 32.33 2014-11-06 16:17:35.000 310 33551.06 531.73 2259.63 32.33 2014-11-06 16:17:36.000 310 33551.11 531.78 2259.63 32.33 2014-11-06 16:17:36.000 310 33550.96 531.77 2259.64 32.33 2014-11-06 16:17:38.000 310 33550.90 531.80 2259.56 32.33 2014-11-06 16:17:39.000 310 33550.87 531.79 2259.54 32.33 2014-11-06 16:17:40.000 310 33550.91 531.82 2259.68 32.33 2014-11-06 16:17:41.000 310 33550.88 531.83 2259.57 32.33 2014-11-06 16:17:42.000 310 33550.88 531.88 2259.59 32.33 2014-11-06 16:17:43.000 310 33550.86 531.84 2259.63 32.33 2014-11-06 16:17:44.000 310 33550.97 531.89 2259.64 32.33 2014-11-06 16:17:45.000 310 33550.96 531.98 2259.61 32.33 2014-11-06 16:17:46.000 310 33550.90 531.94 2259.66 32.33 2014-11-06 16:17:47.000 310 33551.04 531.98 2259.63 32.33 2014-11-06 16:17:48.000 310 33550.84 532.01 2259.63 32.33 2014-11-06 16:17:49.000 310 33550.94 532.00 2259.64 32.33 2014-11-06 16:17:49.000 310 33550.91 532.00 2259.57 32.33 2014-11-06 16:17:51.000 310 33550.91 531.95 2259.62 32.33 2014-11-06 16:17:52.000 310 33550.88 531.98 2259.72 32.33 2014-11-06 16:17:53.000 310 33550.93 531.91 2259.74 32.33 2014-11-06 16:17:54.000 310 33550.84 531.95 2259.58 32.33 2014-11-06 16:17:55.000 310 33550.80 531.93 2259.63 32.33 2014-11-06 16:17:56.000 310 33550.86 531.88 2259.69 32.33 2014-11-06 16:17:57.000 310 33550.84 531.84 2259.69 32.33 2014-11-06 16:17:58.000 310 33550.82 531.84 2259.66 32.33 2014-11-06 16:17:59.000 310 33550.73 531.79 2259.64 32.33 2014-11-06 16:18:00.000 310 33550.80 531.81 2259.61 32.33 2014-11-06 16:18:01.000 310 33550.75 531.78 2259.66 32.33 2014-11-06 16:18:02.000 310 33550.81 531.85 2259.69 32.33 2014-11-06 16:18:03.000 310 33550.79 531.87 2259.71 32.33 2014-11-06 16:18:04.000 310 33550.75 531.86 2259.62 32.33 2014-11-06 16:18:05.000 310 33550.88 531.92 2259.61 32.33 2014-11-06 16:18:06.000 310 33550.80 531.90 2259.72 32.33 2014-11-06 16:18:07.000 310 33550.86 531.91 2259.66 32.33 2014-11-06 16:18:08.000 310 33550.90 531.94 2259.69 32.33 2014-11-06 16:18:09.000 310 33550.94 531.99 2259.74 32.33 2014-11-06 16:18:10.000 310 33550.94 531.95 2259.55 32.33 2014-11-06 16:18:11.000 310 33550.93 531.99 2259.61 32.33 2014-11-06 16:18:12.000 310 33551.05 532.02 2259.73 32.33 2014-11-06 16:18:13.000 310 33550.90 532.01 2259.70 32.33 2014-11-06 16:18:14.000 310 33551.00 532.07 2259.65 32.33 2014-11-06 16:18:15.000 310 33550.97 532.08 2259.69 32.33 2014-11-06 16:18:16.000 310 33550.88 532.09 2259.69 32.33 2014-11-06 16:18:17.000 310 33550.85 532.05 2259.62 32.33 2014-11-06 16:18:18.000 310 33550.69 532.01 2259.70 32.33 2014-11-06 16:18:19.000 310 33550.71 532.02 2259.75 32.33 2014-11-06 16:18:20.000 310 33550.68 531.93 2259.74 32.33 2014-11-06 16:18:21.000 310 33550.62 531.94 2259.63 32.33 2014-11-06 16:18:22.000 310 33550.57 531.95 2259.62 32.33 2014-11-06 16:18:23.000 310 33550.50 531.95 2259.78 32.33 2014-11-06 16:18:24.000 310 33550.34 531.93 2259.65 32.33 2014-11-06 16:18:25.000 310 33550.31 531.93 2259.70 32.33 2014-11-06 16:18:26.000 310 33550.28 531.93 2259.68 32.33 2014-11-06 16:18:27.000 310 33550.26 531.96 2259.69 32.33 2014-11-06 16:18:28.000 310 33550.12 531.91 2259.75 32.33 2014-11-06 16:18:29.000 310 33550.28 531.92 2259.75 32.33 2014-11-06 16:18:30.000 310 33550.30 531.99 2259.73 32.33 2014-11-06 16:18:30.000 310 33550.28 531.93 2259.74 32.33 2014-11-06 16:18:32.000 310 33550.32 531.98 2259.76 32.33 2014-11-06 16:18:33.000 310 33550.37 532.02 2259.84 32.33 2014-11-06 16:18:34.000 310 33550.42 532.01 2259.80 32.33 2014-11-06 16:18:35.000 310 33550.32 532.09 2259.76 32.33 2014-11-06 16:18:36.000 310 33550.43 532.07 2259.79 32.33 2014-11-06 16:18:37.000 310 33550.45 532.08 2259.76 32.33 2014-11-06 16:18:38.000 310 33550.43 532.16 2259.89 32.33 2014-11-06 16:18:39.000 310 33550.45 532.11 2259.73 32.33 2014-11-06 16:18:40.000 310 33550.51 532.13 2259.84 32.33 2014-11-06 16:18:41.000 310 33550.57 532.14 2259.81 32.33 2014-11-06 16:18:42.000 310 33550.40 532.19 2259.85 32.33 2014-11-06 16:18:43.000 310 33550.47 532.21 2259.81 32.33 2014-11-06 16:18:43.000 310 33550.51 532.18 2259.75 32.33 2014-11-06 16:18:45.000 310 33550.42 532.18 2259.79 32.33 2014-11-06 16:18:46.000 310 33550.46 532.20 2259.80 32.33 2014-11-06 16:18:47.000 310 33550.46 532.18 2259.84 32.33 2014-11-06 16:18:48.000 310 33550.44 532.17 2259.80 32.33 2014-11-06 16:18:49.000 310 33550.40 532.12 2259.75 32.33 2014-11-06 16:18:50.000 310 33550.34 532.14 2259.78 32.33 2014-11-06 16:18:51.000 310 33550.32 532.14 2259.84 32.33 2014-11-06 16:18:52.000 310 33550.44 532.16 2259.75 32.33 2014-11-06 16:18:53.000 310 33550.34 532.16 2259.75 32.33 2014-11-06 16:18:54.000 310 33550.46 532.13 2259.74 32.33 2014-11-06 16:18:55.000 310 33550.36 532.11 2259.72 32.33 2014-11-06 16:18:56.000 310 33550.37 532.15 2259.79 32.33 2014-11-06 16:18:57.000 310 33550.39 532.15 2259.90 32.33 2014-11-06 16:18:58.000 310 33550.32 532.21 2259.81 32.33 2014-11-06 16:18:59.000 310 33550.41 532.17 2259.87 32.33 2014-11-06 16:19:00.000 310 33550.35 532.19 2259.82 32.33 2014-11-06 16:19:01.000 310 33550.39 532.17 2259.82 32.33 2014-11-06 16:19:02.000 310 33550.41 532.19 2259.80 32.33 2014-11-06 16:19:03.000 310 33550.46 532.19 2259.88 32.33 2014-11-06 16:19:04.000 310 33550.50 532.23 2259.85 32.33 2014-11-06 16:19:05.000 310 33550.47 532.21 2259.94 32.33 2014-11-06 16:19:06.000 310 33550.44 532.24 2259.93 32.33 2014-11-06 16:19:07.000 310 33550.46 532.22 2259.84 32.33 2014-11-06 16:19:08.000 310 33550.35 532.30 2259.88 32.33 2014-11-06 16:19:09.000 310 33550.41 532.27 2259.88 32.33 2014-11-06 16:19:10.000 310 33550.22 532.34 2259.84 32.33 2014-11-06 16:19:11.000 310 33550.33 532.34 2259.88 32.33 2014-11-06 16:19:12.000 310 33550.29 532.30 2259.94 32.33 2014-11-06 16:19:13.000 310 33550.22 532.33 2259.89 32.33 2014-11-06 16:19:14.000 310 33550.16 532.33 2259.89 32.33 2014-11-06 16:19:15.000 310 33550.28 532.34 2259.91 32.33 2014-11-06 16:19:16.000 310 33550.18 532.36 2259.92 32.33 2014-11-06 16:19:17.000 310 33550.31 532.36 2259.98 32.33 2014-11-06 16:19:18.000 310 33550.23 532.36 2259.98 32.33 2014-11-06 16:19:19.000 310 33550.34 532.39 2260.05 32.33 2014-11-06 16:19:20.000 310 33550.35 532.38 2259.95 32.33 2014-11-06 16:19:21.000 310 33550.48 532.38 2259.96 32.33 2014-11-06 16:19:22.000 310 33550.46 532.32 2259.95 32.33 2014-11-06 16:19:23.000 310 33550.49 532.38 2259.98 32.33 2014-11-06 16:19:24.000 310 33550.53 532.37 2259.95 32.33 2014-11-06 16:19:24.000 310 33550.50 532.38 2259.97 32.33 2014-11-06 16:19:26.000 310 33550.59 532.37 2259.95 32.33 2014-11-06 16:19:27.000 310 33550.59 532.40 2259.93 32.33 2014-11-06 16:19:28.000 310 33550.53 532.39 2260.01 32.33 2014-11-06 16:19:29.000 310 33550.51 532.32 2259.92 32.33 2014-11-06 16:19:30.000 310 33550.47 532.36 2259.96 32.33 2014-11-06 16:19:31.000 310 33550.51 532.31 2259.94 32.33 2014-11-06 16:19:32.000 310 33550.43 532.33 2259.94 32.33 2014-11-06 16:19:33.000 310 33550.37 532.32 2260.04 32.33 2014-11-06 16:19:34.000 310 33550.34 532.33 2259.98 32.33 2014-11-06 16:19:35.000 310 33550.24 532.28 2259.91 32.33 2014-11-06 16:19:36.000 310 33550.16 532.29 2259.98 32.33 2014-11-06 16:19:37.000 310 33550.26 532.30 2259.94 32.33 2014-11-06 16:19:37.000 310 33550.19 532.27 2259.91 32.33 2014-11-06 16:19:39.000 310 33550.19 532.32 2259.89 32.33 2014-11-06 16:19:40.000 310 33550.21 532.31 2259.97 32.33 2014-11-06 16:19:41.000 310 33550.13 532.26 2259.95 32.33 2014-11-06 16:19:42.000 310 33550.19 532.33 2259.97 32.33 2014-11-06 16:19:43.000 310 33550.11 532.31 2259.98 32.33 2014-11-06 16:19:44.000 310 33550.32 532.35 2260.04 32.33 2014-11-06 16:19:45.000 310 33550.45 532.38 2259.97 32.33 2014-11-06 16:19:46.000 310 33550.45 532.39 2259.99 32.33 2014-11-06 16:19:47.000 310 33550.49 532.43 2259.97 32.33 2014-11-06 16:19:48.000 310 33550.57 532.46 2259.97 32.33 2014-11-06 16:19:49.000 310 33550.66 532.47 2259.93 32.33 2014-11-06 16:19:50.000 310 33550.73 532.49 2259.96 32.33 2014-11-06 16:19:51.000 310 33550.80 532.52 2259.94 32.33 2014-11-06 16:19:52.000 310 33550.69 532.50 2259.97 32.33 2014-11-06 16:19:53.000 310 33550.82 532.48 2260.00 32.33 2014-11-06 16:19:54.000 310 33550.66 532.56 2259.95 32.33 2014-11-06 16:19:55.000 310 33550.56 532.55 2259.91 32.33 2014-11-06 16:19:56.000 310 33550.44 532.49 2259.89 32.33 2014-11-06 16:19:57.000 310 33550.25 532.42 2259.91 32.33 2014-11-06 16:19:58.000 310 33550.13 532.46 2259.88 32.33 2014-11-06 16:19:59.000 310 33550.01 532.35 2259.87 32.33 2014-11-06 16:20:00.000 310 33549.94 532.35 2259.87 32.33 2014-11-06 16:20:01.000 310 33549.84 532.31 2259.89 32.33 2014-11-06 16:20:02.000 310 33549.91 532.32 2259.94 32.33 2014-11-06 16:20:03.000 310 33549.82 532.30 2259.97 32.33 2014-11-06 16:20:04.000 310 33549.75 532.30 2260.01 32.33 2014-11-06 16:20:05.000 310 33549.94 532.38 2260.01 32.33 2014-11-06 16:20:06.000 310 33550.07 532.40 2260.00 32.33 2014-11-06 16:20:07.000 310 33550.05 532.39 2260.01 32.33 2014-11-06 16:20:08.000 310 33550.11 532.42 2260.09 32.33 2014-11-06 16:20:09.000 310 33550.27 532.45 2260.04 32.33 2014-11-06 16:20:10.000 310 33550.38 532.50 2260.00 32.33 2014-11-06 16:20:11.000 310 33550.49 532.58 2260.08 32.33 2014-11-06 16:20:12.000 310 33550.51 532.47 2260.06 32.33 2014-11-06 16:20:13.000 310 33550.54 532.52 2260.09 32.33 2014-11-06 16:20:14.000 310 33550.59 532.57 2260.00 32.33 2014-11-06 16:20:15.000 310 33550.54 532.57 2260.04 32.33 2014-11-06 16:20:16.000 310 33550.42 532.51 2260.03 32.33 2014-11-06 16:20:17.000 310 33550.44 532.50 2259.91 32.33 2014-11-06 16:20:18.000 310 33550.37 532.52 2259.98 32.33 2014-11-06 16:20:18.000 310 33550.28 532.50 2259.97 32.33 2014-11-06 16:20:20.000 310 33550.22 532.52 2259.94 32.33 2014-11-06 16:20:21.000 310 33550.13 532.51 2259.93 32.33 2014-11-06 16:20:22.000 310 33550.13 532.46 2259.96 32.33 2014-11-06 16:20:23.000 310 33550.06 532.47 2259.88 32.33 2014-11-06 16:20:24.000 310 33549.97 532.52 2260.00 32.33 2014-11-06 16:20:25.000 310 33549.91 532.52 2259.98 32.33 2014-11-06 16:20:26.000 310 33549.99 532.47 2259.98 32.33 2014-11-06 16:20:27.000 310 33550.03 532.52 2259.98 32.33 2014-11-06 16:20:28.000 310 33550.04 532.58 2260.04 32.33 2014-11-06 16:20:29.000 310 33549.94 532.62 2259.95 32.33 2014-11-06 16:20:30.000 310 33549.97 532.63 2260.07 32.33 2014-11-06 16:20:31.000 310 33550.03 532.63 2260.12 32.33 2014-11-06 16:20:31.000 310 33550.15 532.71 2260.02 32.33 2014-11-06 16:20:33.000 310 33550.23 532.72 2260.07 32.33 2014-11-06 16:20:34.000 310 33550.24 532.73 2260.18 32.33 2014-11-06 16:20:35.000 310 33550.31 532.75 2260.10 32.33 2014-11-06 16:20:36.000 310 33550.32 532.76 2259.98 32.33 2014-11-06 16:20:37.000 310 33550.27 532.75 2259.97 32.33 2014-11-06 16:20:38.000 310 33550.34 532.77 2260.04 32.33 2014-11-06 16:20:39.000 310 33550.40 532.78 2260.11 32.33 2014-11-06 16:20:40.000 310 33550.39 532.74 2260.02 32.33 2014-11-06 16:20:41.000 310 33550.43 532.74 2260.06 32.33 2014-11-06 16:20:42.000 310 33550.31 532.68 2260.06 32.33 2014-11-06 16:20:43.000 310 33550.28 532.67 2260.03 32.33 2014-11-06 16:20:44.000 310 33550.28 532.69 2260.03 32.33 2014-11-06 16:20:45.000 310 33550.19 532.66 2260.06 32.33 2014-11-06 16:20:46.000 310 33550.26 532.62 2260.00 32.33 2014-11-06 16:20:47.000 310 33549.95 532.59 2260.04 32.33 2014-11-06 16:20:48.000 310 33550.10 532.58 2260.02 32.33 2014-11-06 16:20:49.000 310 33550.03 532.59 2260.00 32.33 2014-11-06 16:20:50.000 310 33549.93 532.57 2260.02 32.33 2014-11-06 16:20:51.000 310 33549.94 532.55 2260.01 32.33 2014-11-06 16:20:52.000 310 33549.96 532.56 2260.03 32.33 2014-11-06 16:20:53.000 310 33549.98 532.62 2260.06 32.33 2014-11-06 16:20:54.000 310 33550.01 532.63 2260.09 32.33 2014-11-06 16:20:55.000 310 33549.94 532.64 2260.11 32.33 2014-11-06 16:20:56.000 310 33550.10 532.72 2260.09 32.33 2014-11-06 16:20:57.000 310 33550.12 532.74 2260.09 32.33 2014-11-06 16:20:58.000 310 33550.18 532.77 2260.06 32.33 2014-11-06 16:20:59.000 310 33550.22 532.83 2260.10 32.33 2014-11-06 16:21:00.000 310 33550.40 532.86 2260.14 32.34 2014-11-06 16:21:01.000 310 33550.35 532.87 2260.11 32.34 2014-11-06 16:21:02.000 310 33550.47 532.92 2260.20 32.33 2014-11-06 16:21:03.000 310 33550.47 532.87 2260.09 32.33 2014-11-06 16:21:04.000 310 33550.47 532.92 2260.06 32.33 2014-11-06 16:21:05.000 310 33550.50 532.90 2260.06 32.34 2014-11-06 16:21:06.000 310 33550.60 532.89 2260.06 32.34 2014-11-06 16:21:07.000 310 33550.51 532.88 2260.03 32.34 2014-11-06 16:21:08.000 310 33550.47 532.87 2260.08 32.34 2014-11-06 16:21:09.000 310 33550.46 532.85 2260.13 32.34 2014-11-06 16:21:10.000 310 33550.43 532.84 2260.06 32.34 2014-11-06 16:21:11.000 310 33550.41 532.81 2260.10 32.34 2014-11-06 16:21:12.000 310 33550.22 532.78 2260.03 32.34 2014-11-06 16:21:12.000 310 33550.37 532.76 2260.07 32.34 2014-11-06 16:21:14.000 310 33550.26 532.76 2260.03 32.34 2014-11-06 16:21:15.000 310 33550.23 532.75 2260.00 32.34 2014-11-06 16:21:16.000 310 33550.30 532.71 2260.04 32.34 2014-11-06 16:21:17.000 310 33550.17 532.74 2260.00 32.34 2014-11-06 16:21:18.000 310 33550.07 532.75 2260.03 32.34 2014-11-06 16:21:19.000 310 33550.06 532.72 2260.03 32.34 2014-11-06 16:21:20.000 310 33550.11 532.72 2260.06 32.34 2014-11-06 16:21:21.000 310 33550.00 532.75 2260.01 32.34 2014-11-06 16:21:22.000 310 33550.01 532.77 2260.00 32.34 2014-11-06 16:21:23.000 310 33550.01 532.79 2260.00 32.34 2014-11-06 16:21:24.000 310 33550.02 532.74 2260.06 32.34 2014-11-06 16:21:25.000 310 33550.03 532.71 2260.09 32.34 2014-11-06 16:21:25.000 310 33550.15 532.75 2260.04 32.34 2014-11-06 16:21:27.000 310 33550.25 532.78 2260.07 32.34 2014-11-06 16:21:28.000 310 33550.24 532.77 2260.14 32.34 2014-11-06 16:21:29.000 310 33550.36 532.81 2260.09 32.33 2014-11-06 16:21:30.000 310 33550.42 532.82 2260.06 32.34 2014-11-06 16:21:31.000 310 33550.50 532.83 2260.03 32.34 2014-11-06 16:21:32.000 310 33550.52 532.81 2260.03 32.34 2014-11-06 16:21:33.000 310 33550.50 532.85 2259.98 32.34 2014-11-06 16:21:34.000 310 33550.58 532.86 2260.11 32.34 2014-11-06 16:21:35.000 310 33550.65 532.96 2260.04 32.34 2014-11-06 16:21:36.000 310 33550.61 532.92 2260.04 32.34 2014-11-06 16:21:37.000 310 33550.63 532.95 2260.03 32.34 2014-11-06 16:21:38.000 310 33550.59 532.97 2260.01 32.34 2014-11-06 16:21:39.000 310 33550.63 533.03 2260.01 32.34 2014-11-06 16:21:40.000 310 33550.49 532.99 2260.08 32.34 2014-11-06 16:21:41.000 310 33550.47 533.01 2260.03 32.34 2014-11-06 16:21:42.000 310 33550.19 533.00 2260.01 32.34 2014-11-06 16:21:43.000 310 33550.21 532.99 2260.05 32.34 2014-11-06 16:21:44.000 310 33550.13 532.96 2259.98 32.34 2014-11-06 16:21:45.000 310 33550.01 532.92 2260.01 32.34 2014-11-06 16:21:46.000 310 33550.06 532.92 2260.04 32.34 2014-11-06 16:21:47.000 310 33549.95 532.83 2260.13 32.34 2014-11-06 16:21:48.000 310 33549.98 532.87 2260.13 32.34 2014-11-06 16:21:49.000 310 33549.91 532.85 2260.15 32.34 2014-11-06 16:21:50.000 310 33549.96 532.87 2260.07 32.34 2014-11-06 16:21:51.000 310 33549.99 532.89 2260.08 32.34 2014-11-06 16:21:52.000 310 33549.91 532.87 2260.04 32.34 2014-11-06 16:21:53.000 310 33550.07 532.87 2260.16 32.34 2014-11-06 16:21:54.000 310 33550.19 532.90 2260.09 32.34 2014-11-06 16:21:55.000 310 33550.25 532.90 2260.10 32.34 2014-11-06 16:21:56.000 310 33550.38 532.95 2260.20 32.34 2014-11-06 16:21:57.000 310 33550.41 532.99 2260.13 32.34 2014-11-06 16:21:58.000 310 33550.47 532.96 2260.18 32.34 2014-11-06 16:21:59.000 310 33550.63 533.05 2260.10 32.34 2014-11-06 16:22:00.000 310 33550.69 533.03 2260.15 32.34 2014-11-06 16:22:01.000 310 33550.66 533.04 2260.10 32.34 2014-11-06 16:22:02.000 310 33550.70 533.06 2260.05 32.34 2014-11-06 16:22:03.000 310 33550.71 533.08 2260.04 32.34 2014-11-06 16:22:04.000 310 33550.58 533.10 2260.05 32.34 2014-11-06 16:22:05.000 310 33550.51 533.10 2260.02 32.34 2014-11-06 16:22:06.000 310 33550.55 533.05 2260.07 32.34 2014-11-06 16:22:06.000 310 33550.43 533.07 2260.10 32.34 2014-11-06 16:22:08.000 310 33550.34 533.01 2260.00 32.34 2014-11-06 16:22:09.000 310 33550.24 532.98 2260.10 32.34 2014-11-06 16:22:10.000 310 33550.14 532.94 2260.09 32.34 2014-11-06 16:22:11.000 310 33549.97 532.93 2260.11 32.34 2014-11-06 16:22:12.000 310 33549.92 532.91 2260.14 32.34 2014-11-06 16:22:13.000 310 33549.84 532.93 2260.12 32.34 2014-11-06 16:22:14.000 310 33549.83 532.93 2260.06 32.34 2014-11-06 16:22:15.000 310 33549.84 532.88 2260.10 32.34 2014-11-06 16:22:16.000 310 33549.91 532.94 2260.07 32.34 2014-11-06 16:22:17.000 310 33549.89 532.90 2260.19 32.34 2014-11-06 16:22:18.000 310 33550.03 532.98 2260.12 32.34 2014-11-06 16:22:19.000 310 33550.09 533.00 2260.18 32.34 2014-11-06 16:22:19.000 310 33550.16 533.02 2260.20 32.34 2014-11-06 16:22:21.000 310 33550.29 533.09 2260.10 32.34 2014-11-06 16:22:22.000 310 33550.37 533.10 2260.14 32.34 2014-11-06 16:22:23.000 310 33550.34 533.11 2260.20 32.34 2014-11-06 16:22:24.000 310 33550.47 533.13 2260.18 32.34 2014-11-06 16:22:25.000 310 33550.52 533.14 2260.12 32.34 2014-11-06 16:22:26.000 310 33550.53 533.15 2260.06 32.34 2014-11-06 16:22:27.000 310 33550.62 533.13 2260.17 32.34 2014-11-06 16:22:28.000 310 33550.63 533.16 2260.11 32.34 2014-11-06 16:22:29.000 310 33550.47 533.15 2260.16 32.34 2014-11-06 16:22:30.000 310 33550.57 533.07 2260.11 32.34 2014-11-06 16:22:31.000 310 33550.43 533.10 2260.11 32.34 2014-11-06 16:22:32.000 310 33550.35 533.15 2260.10 32.34 2014-11-06 16:22:33.000 310 33550.21 533.09 2260.09 32.34 2014-11-06 16:22:34.000 310 33550.35 533.10 2260.10 32.34 2014-11-06 16:22:35.000 310 33550.13 533.07 2260.07 32.34 2014-11-06 16:22:36.000 310 33550.09 533.08 2260.09 32.34 2014-11-06 16:22:37.000 310 33550.04 533.10 2260.12 32.34 2014-11-06 16:22:38.000 310 33550.02 533.07 2260.10 32.34 2014-11-06 16:22:39.000 310 33549.94 533.14 2260.08 32.34 2014-11-06 16:22:40.000 310 33549.97 533.14 2260.10 32.34 2014-11-06 16:22:41.000 310 33549.93 533.18 2260.19 32.34 2014-11-06 16:22:42.000 310 33550.04 533.25 2260.20 32.34 2014-11-06 16:22:43.000 310 33549.89 533.22 2260.25 32.34 2014-11-06 16:22:44.000 310 33549.95 533.23 2260.18 32.34 2014-11-06 16:22:45.000 310 33550.01 533.29 2260.28 32.34 2014-11-06 16:22:46.000 310 33549.97 533.31 2260.13 32.34 2014-11-06 16:22:47.000 310 33550.02 533.34 2260.24 32.34 2014-11-06 16:22:48.000 310 33550.09 533.39 2260.26 32.34 2014-11-06 16:22:49.000 310 33550.04 533.40 2260.21 32.34 2014-11-06 16:22:50.000 310 33550.16 533.30 2260.26 32.34 2014-11-06 16:22:51.000 310 33550.19 533.33 2260.26 32.34 2014-11-06 16:22:52.000 310 33550.21 533.29 2260.31 32.34 2014-11-06 16:22:53.000 310 33550.09 533.33 2260.22 32.34 2014-11-06 16:22:54.000 310 33550.24 533.38 2260.31 32.34 2014-11-06 16:22:55.000 310 33550.17 533.34 2260.28 32.34 2014-11-06 16:22:56.000 310 33550.14 533.28 2260.31 32.34 2014-11-06 16:22:57.000 310 33550.18 533.31 2260.35 32.34 2014-11-06 16:22:58.000 310 33550.15 533.29 2260.19 32.34 2014-11-06 16:22:59.000 310 33550.17 533.31 2260.24 32.34 2014-11-06 16:23:00.000 310 33550.21 533.32 2260.25 32.34 2014-11-06 16:23:00.000 310 33550.19 533.33 2260.25 32.34 2014-11-06 16:23:02.000 310 33550.14 533.38 2260.28 32.34 2014-11-06 16:23:03.000 310 33550.08 533.38 2260.22 32.34 2014-11-06 16:23:04.000 310 33550.11 533.38 2260.14 32.34 2014-11-06 16:23:05.000 310 33550.06 533.37 2260.22 32.34 2014-11-06 16:23:06.000 310 33550.13 533.38 2260.25 32.34 2014-11-06 16:23:07.000 310 33550.10 533.34 2260.20 32.34 2014-11-06 16:23:08.000 310 33550.03 533.38 2260.29 32.34 2014-11-06 16:23:09.000 310 33550.10 533.37 2260.20 32.34 2014-11-06 16:23:10.000 310 33549.99 533.35 2260.26 32.34 2014-11-06 16:23:11.000 310 33550.02 533.38 2260.30 32.34 2014-11-06 16:23:12.000 310 33549.98 533.35 2260.19 32.34 2014-11-06 16:23:13.000 310 33549.97 533.34 2260.24 32.34 2014-11-06 16:23:13.000 310 33549.98 533.36 2260.25 32.34 2014-11-06 16:23:15.000 310 33550.00 533.39 2260.25 32.34 2014-11-06 16:23:16.000 310 33549.98 533.40 2260.26 32.34 2014-11-06 16:23:17.000 310 33549.97 533.43 2260.30 32.34 2014-11-06 16:23:18.000 310 33550.05 533.43 2260.32 32.34 2014-11-06 16:23:19.000 310 33550.02 533.45 2260.34 32.34 2014-11-06 16:23:20.000 310 33550.04 533.45 2260.28 32.34 2014-11-06 16:23:21.000 310 33549.99 533.44 2260.28 32.34 2014-11-06 16:23:22.000 310 33549.94 533.50 2260.29 32.34 2014-11-06 16:23:23.000 310 33549.98 533.51 2260.35 32.34 2014-11-06 16:23:24.000 310 33550.00 533.49 2260.34 32.34 2014-11-06 16:23:25.000 310 33549.94 533.51 2260.28 32.34 2014-11-06 16:23:26.000 310 33550.06 533.48 2260.29 32.34 2014-11-06 16:23:27.000 310 33550.02 533.52 2260.26 32.34 2014-11-06 16:23:28.000 310 33549.95 533.49 2260.28 32.34 2014-11-06 16:23:29.000 310 33550.09 533.51 2260.36 32.34 2014-11-06 16:23:30.000 310 33549.95 533.47 2260.36 32.34 2014-11-06 16:23:31.000 310 33550.13 533.46 2260.27 32.34 2014-11-06 16:23:32.000 310 33550.04 533.49 2260.37 32.34 2014-11-06 16:23:33.000 310 33550.10 533.45 2260.40 32.34 2014-11-06 16:23:34.000 310 33550.19 533.51 2260.40 32.34 2014-11-06 16:23:35.000 310 33550.04 533.49 2260.37 32.34 2014-11-06 16:23:36.000 310 33550.25 533.49 2260.27 32.34 2014-11-06 16:23:37.000 310 33550.07 533.50 2260.34 32.34 2014-11-06 16:23:38.000 310 33550.16 533.50 2260.27 32.34 2014-11-06 16:23:39.000 310 33550.19 533.51 2260.32 32.34 2014-11-06 16:23:40.000 310 33550.15 533.52 2260.25 32.34 2014-11-06 16:23:41.000 310 33550.17 533.51 2260.31 32.34 2014-11-06 16:23:42.000 310 33550.11 533.55 2260.34 32.34 2014-11-06 16:23:43.000 310 33550.13 533.49 2260.31 32.34 2014-11-06 16:23:44.000 310 33550.16 533.51 2260.34 32.34 2014-11-06 16:23:45.000 310 33550.00 533.54 2260.35 32.34 2014-11-06 16:23:46.000 310 33550.00 533.56 2260.33 32.34 2014-11-06 16:23:47.000 310 33550.11 533.54 2260.26 32.34 2014-11-06 16:23:48.000 310 33550.03 533.51 2260.28 32.34 2014-11-06 16:23:49.000 310 33549.97 533.51 2260.26 32.34 2014-11-06 16:23:50.000 310 33550.00 533.49 2260.29 32.34 2014-11-06 16:23:51.000 310 33549.97 533.53 2260.29 32.34 2014-11-06 16:23:52.000 310 33549.97 533.46 2260.31 32.34 2014-11-06 16:23:53.000 310 33549.96 533.58 2260.32 32.34 2014-11-06 16:23:54.000 310 33550.03 533.58 2260.31 32.34 2014-11-06 16:23:54.000 310 33549.97 533.57 2260.26 32.34 2014-11-06 16:23:56.000 310 33549.89 533.54 2260.30 32.34 2014-11-06 16:23:57.000 310 33550.00 533.61 2260.33 32.34 2014-11-06 16:23:58.000 310 33549.98 533.62 2260.34 32.34 2014-11-06 16:23:59.000 310 33550.00 533.59 2260.32 32.34 2014-11-06 16:24:00.000 310 33549.94 533.60 2260.35 32.34 2014-11-06 16:24:01.000 310 33549.95 533.62 2260.28 32.34 2014-11-06 16:24:02.000 310 33549.94 533.61 2260.41 32.34 2014-11-06 16:24:03.000 310 33549.99 533.58 2260.34 32.34 2014-11-06 16:24:04.000 310 33549.93 533.61 2260.34 32.34 2014-11-06 16:24:05.000 310 33549.94 533.63 2260.29 32.34 2014-11-06 16:24:06.000 310 33549.97 533.64 2260.31 32.34 2014-11-06 16:24:07.000 310 33549.84 533.64 2260.38 32.34 2014-11-06 16:24:07.000 310 33550.06 533.65 2260.37 32.34 2014-11-06 16:24:09.000 310 33549.94 533.66 2260.40 32.34 2014-11-06 16:24:10.000 310 33549.96 533.64 2260.31 32.34 2014-11-06 16:24:11.000 310 33549.95 533.65 2260.26 32.34 2014-11-06 16:24:12.000 310 33550.00 533.64 2260.35 32.34 2014-11-06 16:24:13.000 310 33550.01 533.65 2260.40 32.34 2014-11-06 16:24:14.000 310 33550.02 533.67 2260.32 32.34 2014-11-06 16:24:15.000 310 33549.95 533.68 2260.43 32.34 2014-11-06 16:24:16.000 310 33550.03 533.65 2260.42 32.34 2014-11-06 16:24:17.000 310 33549.99 533.67 2260.44 32.34 2014-11-06 16:24:18.000 310 33549.91 533.69 2260.40 32.34 2014-11-06 16:24:19.000 310 33549.91 533.68 2260.32 32.34 2014-11-06 16:24:20.000 310 33549.98 533.69 2260.35 32.34 2014-11-06 16:24:21.000 310 33549.98 533.76 2260.34 32.34 2014-11-06 16:24:22.000 310 33549.97 533.70 2260.41 32.34 2014-11-06 16:24:23.000 310 33549.91 533.74 2260.43 32.34 2014-11-06 16:24:24.000 310 33550.04 533.73 2260.43 32.34 2014-11-06 16:24:25.000 310 33549.87 533.71 2260.39 32.34 2014-11-06 16:24:26.000 310 33549.88 533.75 2260.43 32.34 2014-11-06 16:24:27.000 310 33549.96 533.73 2260.34 32.34 2014-11-06 16:24:28.000 310 33549.91 533.73 2260.44 32.34 2014-11-06 16:24:29.000 310 33549.92 533.70 2260.38 32.34 2014-11-06 16:24:30.000 310 33549.92 533.71 2260.44 32.34 2014-11-06 16:24:31.000 310 33550.03 533.72 2260.38 32.34 2014-11-06 16:24:32.000 310 33549.98 533.73 2260.43 32.34 2014-11-06 16:24:33.000 310 33549.97 533.70 2260.39 32.34 2014-11-06 16:24:34.000 310 33549.88 533.75 2260.48 32.34 2014-11-06 16:24:35.000 310 33549.93 533.73 2260.37 32.34 2014-11-06 16:24:36.000 310 33549.88 533.72 2260.41 32.34 2014-11-06 16:24:37.000 310 33549.91 533.72 2260.37 32.34 2014-11-06 16:24:38.000 310 33549.83 533.72 2260.43 32.34 2014-11-06 16:24:39.000 310 33549.89 533.71 2260.41 32.34 2014-11-06 16:24:40.000 310 33549.94 533.71 2260.36 32.34 2014-11-06 16:24:41.000 310 33549.87 533.75 2260.38 32.34 2014-11-06 16:24:42.000 310 33549.93 533.73 2260.40 32.34 2014-11-06 16:24:43.000 310 33549.86 533.75 2260.46 32.34 2014-11-06 16:24:44.000 310 33549.89 533.78 2260.43 32.34 2014-11-06 16:24:45.000 310 33549.86 533.78 2260.43 32.34 2014-11-06 16:24:46.000 310 33549.78 533.77 2260.38 32.34 2014-11-06 16:24:47.000 310 33549.89 533.79 2260.39 32.34 2014-11-06 16:24:48.000 310 33549.83 533.76 2260.40 32.34 2014-11-06 16:24:48.000 310 33549.85 533.74 2260.50 32.34 2014-11-06 16:24:50.000 310 33549.81 533.78 2260.32 32.34 2014-11-06 16:24:51.000 310 33549.88 533.79 2260.49 32.34 2014-11-06 16:24:52.000 310 33549.88 533.75 2260.43 32.34 2014-11-06 16:24:53.000 310 33549.81 533.76 2260.45 32.34 2014-11-06 16:24:54.000 310 33549.88 533.76 2260.42 32.34 2014-11-06 16:24:55.000 310 33549.88 533.77 2260.40 32.34 2014-11-06 16:24:56.000 310 33549.83 533.74 2260.45 32.34 2014-11-06 16:24:57.000 310 33549.88 533.76 2260.49 32.34 2014-11-06 16:24:58.000 310 33549.89 533.75 2260.53 32.34 2014-11-06 16:24:59.000 310 33549.84 533.75 2260.46 32.34 2014-11-06 16:25:00.000 310 33549.75 533.80 2260.52 32.34 2014-11-06 16:25:01.000 310 33549.66 533.79 2260.47 32.34 2014-11-06 16:25:01.000 310 33549.75 533.80 2260.47 32.34 2014-11-06 16:25:03.000 310 33549.81 533.80 2260.49 32.34 2014-11-06 16:25:04.000 310 33549.76 533.84 2260.50 32.34 2014-11-06 16:25:05.000 310 33549.70 533.82 2260.47 32.34 2014-11-06 16:25:06.000 310 33549.76 533.84 2260.52 32.34 2014-11-06 16:25:07.000 310 33549.70 533.84 2260.51 32.34 2014-11-06 16:25:08.000 310 33549.76 533.83 2260.52 32.34 2014-11-06 16:25:09.000 310 33549.70 533.84 2260.55 32.34 2014-11-06 16:25:10.000 310 33549.74 533.84 2260.44 32.34 2014-11-06 16:25:11.000 310 33549.72 533.88 2260.46 32.34 2014-11-06 16:25:12.000 310 33549.76 533.86 2260.47 32.34 2014-11-06 16:25:13.000 310 33549.79 533.84 2260.49 32.34 2014-11-06 16:25:14.000 310 33549.91 533.85 2260.57 32.34 2014-11-06 16:25:15.000 310 33549.81 533.80 2260.47 32.34 2014-11-06 16:25:16.000 310 33549.90 533.81 2260.43 32.34 2014-11-06 16:25:17.000 310 33549.89 533.79 2260.46 32.34 2014-11-06 16:25:18.000 310 33549.83 533.82 2260.44 32.34 2014-11-06 16:25:19.000 310 33549.82 533.81 2260.45 32.34 2014-11-06 16:25:20.000 310 33549.86 533.79 2260.41 32.34 2014-11-06 16:25:21.000 310 33549.83 533.77 2260.50 32.34 2014-11-06 16:25:22.000 310 33549.75 533.75 2260.45 32.34 2014-11-06 16:25:23.000 310 33549.83 533.79 2260.45 32.34 2014-11-06 16:25:24.000 310 33549.78 533.72 2260.45 32.34 2014-11-06 16:25:25.000 310 33549.75 533.68 2260.41 32.34 2014-11-06 16:25:26.000 310 33549.79 533.73 2260.48 32.34 2014-11-06 16:25:27.000 310 33549.78 533.72 2260.50 32.34 2014-11-06 16:25:28.000 310 33549.68 533.70 2260.50 32.34 2014-11-06 16:25:29.000 310 33549.78 533.75 2260.42 32.34 2014-11-06 16:25:30.000 310 33549.78 533.70 2260.44 32.34 2014-11-06 16:25:31.000 310 33549.79 533.70 2260.41 32.34 2014-11-06 16:25:32.000 310 33549.78 533.70 2260.37 32.34 2014-11-06 16:25:33.000 310 33549.76 533.72 2260.41 32.34 2014-11-06 16:25:34.000 310 33549.76 533.71 2260.50 32.34 2014-11-06 16:25:35.000 310 33549.75 533.70 2260.41 32.34 2014-11-06 16:25:36.000 310 33549.83 533.68 2260.47 32.34 2014-11-06 16:25:37.000 310 33549.69 533.69 2260.38 32.34 2014-11-06 16:25:38.000 310 33549.83 533.69 2260.42 32.34 2014-11-06 16:25:39.000 310 33549.83 533.64 2260.38 32.34 2014-11-06 16:25:40.000 310 33549.76 533.67 2260.38 32.34 2014-11-06 16:25:41.000 310 33549.83 533.64 2260.45 32.34 2014-11-06 16:25:42.000 310 33549.86 533.68 2260.44 32.34 2014-11-06 16:25:42.000 310 33549.81 533.66 2260.43 32.34 2014-11-06 16:25:44.000 310 33549.87 533.64 2260.32 32.34 2014-11-06 16:25:45.000 310 33549.83 533.63 2260.41 32.34 2014-11-06 16:25:46.000 310 33549.84 533.61 2260.38 32.34 2014-11-06 16:25:47.000 310 33549.73 533.62 2260.45 32.34 2014-11-06 16:25:48.000 310 33549.86 533.55 2260.46 32.34 2014-11-06 16:25:49.000 310 33549.80 533.56 2260.47 32.34 2014-11-06 16:25:50.000 310 33549.82 533.60 2260.38 32.34 2014-11-06 16:25:51.000 310 33549.83 533.59 2260.29 32.34 2014-11-06 16:25:52.000 310 33549.73 533.60 2260.41 32.34 2014-11-06 16:25:53.000 310 33549.79 533.60 2260.40 32.34 2014-11-06 16:25:54.000 310 33549.83 533.59 2260.32 32.34 2014-11-06 16:25:55.000 310 33549.72 533.53 2260.33 32.34 2014-11-06 16:25:55.000 310 33549.78 533.51 2260.47 32.34 2014-11-06 16:25:57.000 310 33549.75 533.51 2260.37 32.34 2014-11-06 16:25:58.000 310 33549.72 533.51 2260.33 32.34 2014-11-06 16:25:59.000 310 33549.66 533.52 2260.38 32.34 2014-11-06 16:26:00.000 310 33549.72 533.57 2260.38 32.34 2014-11-06 16:26:01.000 310 33549.57 533.58 2260.41 32.34 2014-11-06 16:26:02.000 310 33549.65 533.52 2260.35 32.34 2014-11-06 16:26:03.000 310 33549.76 533.56 2260.40 32.34 2014-11-06 16:26:04.000 310 33549.61 533.58 2260.37 32.34 2014-11-06 16:26:05.000 310 33549.70 533.58 2260.25 32.34 2014-11-06 16:26:06.000 310 33549.66 533.60 2260.37 32.34 2014-11-06 16:26:07.000 310 33549.60 533.56 2260.43 32.34 2014-11-06 16:26:08.000 310 33549.64 533.59 2260.38 32.34 2014-11-06 16:26:09.000 310 33549.63 533.61 2260.37 32.34 2014-11-06 16:26:10.000 310 33549.55 533.54 2260.38 32.34 2014-11-06 16:26:11.000 310 33549.67 533.55 2260.38 32.34 2014-11-06 16:26:12.000 310 33549.75 533.57 2260.40 32.34 2014-11-06 16:26:13.000 310 33549.64 533.59 2260.43 32.34 2014-11-06 16:26:14.000 310 33549.70 533.61 2260.38 32.34 2014-11-06 16:26:15.000 310 33549.71 533.61 2260.37 32.34 2014-11-06 16:26:16.000 310 33549.75 533.59 2260.39 32.34 2014-11-06 16:26:17.000 310 33549.72 533.60 2260.40 32.34 2014-11-06 16:26:18.000 310 33549.75 533.53 2260.38 32.34 2014-11-06 16:26:19.000 310 33549.64 533.53 2260.38 32.34 2014-11-06 16:26:20.000 310 33549.72 533.53 2260.29 32.34 2014-11-06 16:26:21.000 310 33549.72 533.53 2260.32 32.34 2014-11-06 16:26:22.000 310 33549.62 533.54 2260.31 32.34 2014-11-06 16:26:23.000 310 33549.72 533.53 2260.32 32.34 2014-11-06 16:26:24.000 310 33549.56 533.52 2260.25 32.34 2014-11-06 16:26:25.000 310 33549.55 533.50 2260.28 32.34 2014-11-06 16:26:26.000 310 33549.50 533.49 2260.37 32.34 2014-11-06 16:26:27.000 310 33549.51 533.50 2260.32 32.34 2014-11-06 16:26:28.000 310 33549.56 533.49 2260.37 32.34 2014-11-06 16:26:29.000 310 33549.55 533.53 2260.30 32.34 2014-11-06 16:26:30.000 310 33549.50 533.54 2260.29 32.34 2014-11-06 16:26:31.000 310 33549.50 533.50 2260.25 32.34 2014-11-06 16:26:32.000 310 33549.50 533.48 2260.34 32.34 2014-11-06 16:26:33.000 310 33549.58 533.47 2260.35 32.34 2014-11-06 16:26:34.000 310 33549.47 533.50 2260.34 32.34 2014-11-06 16:26:35.000 310 33549.59 533.47 2260.35 32.34 2014-11-06 16:26:36.000 310 33549.53 533.55 2260.31 32.34 2014-11-06 16:26:36.000 310 33549.62 533.53 2260.36 32.34 2014-11-06 16:26:38.000 310 33549.58 533.45 2260.38 32.34 2014-11-06 16:26:39.000 310 33549.57 533.47 2260.34 32.34 2014-11-06 16:26:40.000 310 33549.53 533.46 2260.35 32.34 2014-11-06 16:26:41.000 310 33549.43 533.48 2260.34 32.34 2014-11-06 16:26:42.000 310 33549.48 533.44 2260.31 32.34 2014-11-06 16:26:43.000 310 33549.45 533.40 2260.32 32.34 2014-11-06 16:26:44.000 310 33549.37 533.47 2260.34 32.34 2014-11-06 16:26:45.000 310 33549.35 533.48 2260.34 32.34 2014-11-06 16:26:46.000 310 33549.34 533.47 2260.40 32.34 2014-11-06 16:26:47.000 310 33549.19 533.46 2260.33 32.34 2014-11-06 16:26:48.000 310 33549.32 533.43 2260.25 32.34 2014-11-06 16:26:49.000 310 33549.12 533.41 2260.33 32.34 2014-11-06 16:26:49.000 310 33549.20 533.43 2260.34 32.34 2014-11-06 16:26:51.000 310 33549.18 533.47 2260.37 32.34 2014-11-06 16:26:52.000 310 33549.29 533.46 2260.29 32.34 2014-11-06 16:26:53.000 310 33549.14 533.44 2260.42 32.34 2014-11-06 16:26:54.000 310 33549.23 533.50 2260.32 32.34 2014-11-06 16:26:55.000 310 33549.19 533.47 2260.35 32.34 2014-11-06 16:26:56.000 310 33549.15 533.50 2260.34 32.34 2014-11-06 16:26:57.000 310 33549.13 533.48 2260.29 32.34 2014-11-06 16:26:58.000 310 33549.20 533.49 2260.37 32.34 2014-11-06 16:26:59.000 310 33549.23 533.47 2260.29 32.34 2014-11-06 16:27:00.000 310 33549.23 533.47 2260.46 32.34 2014-11-06 16:27:01.000 310 33549.17 533.45 2260.40 32.34 2014-11-06 16:27:02.000 310 33549.10 533.46 2260.43 32.34 2014-11-06 16:27:03.000 310 33549.23 533.45 2260.40 32.34 2014-11-06 16:27:04.000 310 33549.11 533.44 2260.40 32.34 2014-11-06 16:27:05.000 310 33549.14 533.45 2260.35 32.34 2014-11-06 16:27:06.000 310 33549.21 533.41 2260.36 32.34 2014-11-06 16:27:07.000 310 33549.11 533.47 2260.34 32.34 2014-11-06 16:27:08.000 310 33549.08 533.45 2260.38 32.34 2014-11-06 16:27:09.000 310 33549.10 533.41 2260.29 32.34 2014-11-06 16:27:10.000 310 33548.98 533.45 2260.36 32.34 2014-11-06 16:27:11.000 310 33549.13 533.47 2260.35 32.34 2014-11-06 16:27:12.000 310 33549.08 533.44 2260.41 32.34 2014-11-06 16:27:13.000 310 33549.13 533.40 2260.40 32.34 2014-11-06 16:27:14.000 310 33549.04 533.41 2260.30 32.34 2014-11-06 16:27:15.000 310 33549.14 533.45 2260.41 32.34 2014-11-06 16:27:16.000 310 33549.05 533.49 2260.34 32.34 2014-11-06 16:27:17.000 310 33549.10 533.47 2260.43 32.34 2014-11-06 16:27:18.000 310 33549.03 533.43 2260.35 32.34 2014-11-06 16:27:19.000 310 33548.98 533.47 2260.38 32.34 2014-11-06 16:27:20.000 310 33548.99 533.39 2260.43 32.34 2014-11-06 16:27:21.000 310 33548.98 533.41 2260.36 32.34 2014-11-06 16:27:22.000 310 33549.00 533.42 2260.39 32.34 2014-11-06 16:27:23.000 310 33549.00 533.47 2260.40 32.34 2014-11-06 16:27:24.000 310 33548.91 533.43 2260.40 32.34 2014-11-06 16:27:25.000 310 33548.96 533.48 2260.40 32.34 2014-11-06 16:27:26.000 310 33548.89 533.46 2260.37 32.34 2014-11-06 16:27:27.000 310 33548.90 533.47 2260.35 32.34 2014-11-06 16:27:28.000 310 33548.85 533.49 2260.45 32.34 2014-11-06 16:27:29.000 310 33548.80 533.44 2260.38 32.34 2014-11-06 16:27:30.000 310 33548.96 533.45 2260.46 32.34 2014-11-06 16:27:30.000 310 33549.00 533.44 2260.39 32.34 2014-11-06 16:27:32.000 310 33548.96 533.45 2260.33 32.34 2014-11-06 16:27:33.000 310 33549.01 533.46 2260.44 32.34 2014-11-06 16:27:34.000 310 33549.03 533.44 2260.42 32.34 2014-11-06 16:27:35.000 310 33549.08 533.43 2260.45 32.34 2014-11-06 16:27:36.000 310 33548.94 533.40 2260.43 32.34 2014-11-06 16:27:37.000 310 33549.09 533.46 2260.48 32.34 2014-11-06 16:27:38.000 310 33549.01 533.44 2260.38 32.34 2014-11-06 16:27:39.000 310 33549.01 533.44 2260.37 32.34 2014-11-06 16:27:40.000 310 33549.03 533.39 2260.40 32.34 2014-11-06 16:27:41.000 310 33549.05 533.37 2260.40 32.34 2014-11-06 16:27:42.000 310 33549.01 533.36 2260.47 32.34 2014-11-06 16:27:43.000 310 33549.03 533.33 2260.37 32.34 2014-11-06 16:27:43.000 310 33548.95 533.34 2260.42 32.34 2014-11-06 16:27:45.000 310 33548.92 533.34 2260.40 32.34 2014-11-06 16:27:46.000 310 33548.88 533.34 2260.40 32.34 2014-11-06 16:27:47.000 310 33548.89 533.34 2260.34 32.34 2014-11-06 16:27:48.000 310 33548.88 533.29 2260.48 32.34 2014-11-06 16:27:49.000 310 33548.89 533.38 2260.41 32.34 2014-11-06 16:27:50.000 310 33548.86 533.36 2260.43 32.34 2014-11-06 16:27:51.000 310 33548.79 533.33 2260.38 32.34 2014-11-06 16:27:52.000 310 33548.83 533.34 2260.37 32.34 2014-11-06 16:27:53.000 310 33548.79 533.35 2260.41 32.34 2014-11-06 16:27:54.000 310 33548.77 533.35 2260.42 32.34 2014-11-06 16:27:55.000 310 33548.95 533.36 2260.41 32.34 2014-11-06 16:27:56.000 310 33548.83 533.34 2260.45 32.34 2014-11-06 16:27:57.000 310 33548.86 533.41 2260.39 32.34 2014-11-06 16:27:58.000 310 33548.89 533.41 2260.44 32.34 2014-11-06 16:27:59.000 310 33548.83 533.38 2260.46 32.34 2014-11-06 16:28:00.000 310 33549.01 533.35 2260.44 32.34 2014-11-06 16:28:01.000 310 33548.88 533.31 2260.47 32.34 2014-11-06 16:28:02.000 310 33548.89 533.33 2260.50 32.34 2014-11-06 16:28:03.000 310 33548.98 533.33 2260.32 32.34 2014-11-06 16:28:04.000 310 33548.96 533.34 2260.49 32.34 2014-11-06 16:28:05.000 310 33549.00 533.37 2260.45 32.34 2014-11-06 16:28:06.000 310 33548.88 533.32 2260.41 32.34 2014-11-06 16:28:07.000 310 33548.93 533.35 2260.40 32.34 2014-11-06 16:28:08.000 310 33548.84 533.34 2260.38 32.34 2014-11-06 16:28:09.000 310 33548.82 533.35 2260.39 32.34 2014-11-06 16:28:10.000 310 33548.73 533.33 2260.40 32.34 2014-11-06 16:28:11.000 310 33548.73 533.29 2260.50 32.34 2014-11-06 16:28:12.000 310 33548.68 533.33 2260.36 32.34 2014-11-06 16:28:13.000 310 33548.72 533.34 2260.49 32.34 2014-11-06 16:28:14.000 310 33548.67 533.32 2260.48 32.34 2014-11-06 16:28:15.000 310 33548.65 533.35 2260.42 32.34 2014-11-06 16:28:16.000 310 33548.59 533.35 2260.39 32.34 2014-11-06 16:28:17.000 310 33548.64 533.32 2260.42 32.34 2014-11-06 16:28:18.000 310 33548.60 533.38 2260.40 32.34 2014-11-06 16:28:19.000 310 33548.49 533.40 2260.55 32.34 2014-11-06 16:28:20.000 310 33548.57 533.37 2260.53 32.34 2014-11-06 16:28:21.000 310 33548.70 533.41 2260.51 32.34 2014-11-06 16:28:22.000 310 33548.67 533.47 2260.51 32.34 2014-11-06 16:28:23.000 310 33548.73 533.49 2260.52 32.34 2014-11-06 16:28:24.000 310 33548.66 533.47 2260.52 32.34 2014-11-06 16:28:24.000 310 33548.71 533.44 2260.59 32.34 2014-11-06 16:28:26.000 310 33548.70 533.43 2260.55 32.34 2014-11-06 16:28:27.000 310 33548.79 533.46 2260.53 32.34 2014-11-06 16:28:28.000 310 33548.70 533.46 2260.53 32.34 2014-11-06 16:28:29.000 310 33548.64 533.38 2260.52 32.34 2014-11-06 16:28:30.000 310 33548.65 533.46 2260.60 32.34 2014-11-06 16:28:31.000 310 33548.76 533.38 2260.55 32.34 2014-11-06 16:28:32.000 310 33548.71 533.37 2260.53 32.34 2014-11-06 16:28:33.000 310 33548.62 533.37 2260.51 32.34 2014-11-06 16:28:34.000 310 33548.57 533.35 2260.56 32.34 2014-11-06 16:28:35.000 310 33548.61 533.40 2260.51 32.34 2014-11-06 16:28:36.000 310 33548.55 533.42 2260.56 32.34 2014-11-06 16:28:37.000 310 33548.61 533.35 2260.48 32.34 2014-11-06 16:28:37.000 310 33548.58 533.39 2260.47 32.34 2014-11-06 16:28:39.000 310 33548.67 533.40 2260.55 32.34 2014-11-06 16:28:40.000 310 33548.63 533.44 2260.59 32.34 2014-11-06 16:28:41.000 310 33548.55 533.37 2260.51 32.34 2014-11-06 16:28:42.000 310 33548.68 533.40 2260.64 32.34 2014-11-06 16:28:43.000 310 33548.57 533.42 2260.53 32.34 2014-11-06 16:28:44.000 310 33548.62 533.40 2260.50 32.34 2014-11-06 16:28:45.000 310 33548.60 533.35 2260.50 32.34 2014-11-06 16:28:46.000 310 33548.65 533.40 2260.55 32.34 2014-11-06 16:28:47.000 310 33548.50 533.34 2260.59 32.34 2014-11-06 16:28:48.000 310 33548.60 533.34 2260.57 32.34 2014-11-06 16:28:49.000 310 33548.60 533.35 2260.49 32.34 2014-11-06 16:28:50.000 310 33548.58 533.33 2260.53 32.34 2014-11-06 16:28:51.000 310 33548.62 533.38 2260.56 32.34 2014-11-06 16:28:52.000 310 33548.51 533.40 2260.57 32.34 2014-11-06 16:28:53.000 310 33548.58 533.35 2260.50 32.34 2014-11-06 16:28:54.000 310 33548.60 533.37 2260.53 32.34 2014-11-06 16:28:55.000 310 33548.52 533.35 2260.48 32.34 2014-11-06 16:28:56.000 310 33548.51 533.35 2260.56 32.34 2014-11-06 16:28:57.000 310 33548.58 533.35 2260.62 32.34 2014-11-06 16:28:58.000 310 33548.54 533.38 2260.53 32.34 2014-11-06 16:28:59.000 310 33548.54 533.34 2260.54 32.34 2014-11-06 16:29:00.000 310 33548.52 533.37 2260.63 32.34 2014-11-06 16:29:01.000 310 33548.48 533.38 2260.56 32.34 2014-11-06 16:29:02.000 310 33548.43 533.39 2260.56 32.34 2014-11-06 16:29:03.000 310 33548.50 533.39 2260.51 32.34 2014-11-06 16:29:04.000 310 33548.40 533.35 2260.49 32.34 2014-11-06 16:29:05.000 310 33548.40 533.35 2260.55 32.34 2014-11-06 16:29:06.000 310 33548.40 533.35 2260.49 32.34 2014-11-06 16:29:07.000 310 33548.39 533.35 2260.56 32.34 2014-11-06 16:29:08.000 310 33548.33 533.34 2260.60 32.34 2014-11-06 16:29:09.000 310 33548.32 533.29 2260.58 32.34 2014-11-06 16:29:10.000 310 33548.28 533.26 2260.56 32.34 2014-11-06 16:29:11.000 310 33548.29 533.37 2260.59 32.34 2014-11-06 16:29:12.000 310 33548.30 533.36 2260.55 32.34 2014-11-06 16:29:13.000 310 33548.29 533.35 2260.53 32.34 2014-11-06 16:29:14.000 310 33548.27 533.36 2260.57 32.34 2014-11-06 16:29:15.000 310 33548.32 533.35 2260.57 32.34 2014-11-06 16:29:16.000 310 33548.31 533.38 2260.59 32.34 2014-11-06 16:29:17.000 310 33548.37 533.33 2260.47 32.34 2014-11-06 16:29:18.000 310 33548.39 533.35 2260.65 32.34 2014-11-06 16:29:18.000 310 33548.49 533.35 2260.69 32.34 2014-11-06 16:29:20.000 310 33548.43 533.36 2260.68 32.34 2014-11-06 16:29:21.000 310 33548.47 533.37 2260.55 32.34 2014-11-06 16:29:22.000 310 33548.48 533.34 2260.57 32.34 2014-11-06 16:29:23.000 310 33548.48 533.35 2260.58 32.34 2014-11-06 16:29:24.000 310 33548.35 533.41 2260.63 32.34 2014-11-06 16:29:25.000 310 33548.51 533.39 2260.59 32.34 2014-11-06 16:29:26.000 310 33548.47 533.40 2260.64 32.34 2014-11-06 16:29:27.000 310 33548.45 533.43 2260.63 32.34 2014-11-06 16:29:28.000 310 33548.45 533.43 2260.49 32.34 2014-11-06 16:29:29.000 310 33548.46 533.40 2260.55 32.34 2014-11-06 16:29:30.000 310 33548.46 533.36 2260.58 32.34 2014-11-06 16:29:31.000 310 33548.24 533.34 2260.60 32.34 2014-11-06 16:29:31.000 310 33548.26 533.36 2260.51 32.34 2014-11-06 16:29:33.000 310 33548.26 533.34 2260.56 32.34 2014-11-06 16:29:34.000 310 33548.15 533.36 2260.70 32.34 2014-11-06 16:29:35.000 310 33548.18 533.34 2260.65 32.34 2014-11-06 16:29:36.000 310 33548.12 533.29 2260.67 32.34 2014-11-06 16:29:37.000 310 33548.19 533.31 2260.62 32.34 2014-11-06 16:29:38.000 310 33548.17 533.29 2260.65 32.34 2014-11-06 16:29:39.000 310 33548.17 533.35 2260.62 32.34 2014-11-06 16:29:40.000 310 33548.09 533.36 2260.63 32.34 2014-11-06 16:29:41.000 310 33548.10 533.36 2260.62 32.34 2014-11-06 16:29:42.000 310 33548.11 533.35 2260.72 32.34 2014-11-06 16:29:43.000 310 33548.05 533.37 2260.66 32.34 2014-11-06 16:29:44.000 310 33548.03 533.39 2260.63 32.34 2014-11-06 16:29:45.000 310 33548.02 533.39 2260.57 32.34 2014-11-06 16:29:46.000 310 33548.05 533.36 2260.63 32.34 2014-11-06 16:29:47.000 310 33547.99 533.40 2260.70 32.34 2014-11-06 16:29:48.000 310 33547.91 533.49 2260.59 32.34 2014-11-06 16:29:49.000 310 33547.97 533.40 2260.64 32.34 2014-11-06 16:29:50.000 310 33547.87 533.40 2260.55 32.34 2014-11-06 16:29:51.000 310 33547.99 533.45 2260.68 32.34 2014-11-06 16:29:52.000 310 33547.96 533.49 2260.67 32.34 2014-11-06 16:29:53.000 310 33547.99 533.44 2260.65 32.34 2014-11-06 16:29:54.000 310 33547.99 533.47 2260.72 32.34 2014-11-06 16:29:55.000 310 33548.07 533.47 2260.56 32.34 2014-11-06 16:29:56.000 310 33548.05 533.50 2260.64 32.34 2014-11-06 16:29:57.000 310 33548.08 533.48 2260.65 32.34 2014-11-06 16:29:58.000 310 33548.12 533.54 2260.76 32.34 2014-11-06 16:29:59.000 310 33548.11 533.51 2260.72 32.34 2014-11-06 16:30:00.000 310 33548.14 533.54 2260.75 32.34 2014-11-06 16:30:01.000 310 33548.15 533.57 2260.64 32.34 2014-11-06 16:30:02.000 310 33548.18 533.56 2260.73 32.34 2014-11-06 16:30:03.000 310 33548.14 533.54 2260.63 32.34 2014-11-06 16:30:04.000 310 33548.11 533.53 2260.68 32.34 2014-11-06 16:30:05.000 310 33548.00 533.58 2260.69 32.34 2014-11-06 16:30:06.000 310 33548.02 533.55 2260.73 32.34 2014-11-06 16:30:07.000 310 33547.90 533.51 2260.70 32.34 2014-11-06 16:30:08.000 310 33547.87 533.47 2260.66 32.34 2014-11-06 16:30:09.000 310 33547.86 533.47 2260.72 32.34 2014-11-06 16:30:10.000 310 33547.85 533.50 2260.72 32.34 2014-11-06 16:30:11.000 310 33547.74 533.44 2260.68 32.34 2014-11-06 16:30:12.000 310 33547.78 533.45 2260.71 32.34 2014-11-06 16:30:12.000 310 33547.66 533.44 2260.67 32.34 2014-11-06 16:30:14.000 310 33547.64 533.43 2260.70 32.34 2014-11-06 16:30:15.000 310 33547.65 533.41 2260.75 32.34 2014-11-06 16:30:16.000 310 33547.67 533.47 2260.80 32.34 2014-11-06 16:30:17.000 310 33547.65 533.42 2260.66 32.34 2014-11-06 16:30:18.000 310 33547.75 533.47 2260.76 32.34 2014-11-06 16:30:19.000 310 33547.79 533.47 2260.71 32.34 2014-11-06 16:30:20.000 310 33547.83 533.47 2260.73 32.34 2014-11-06 16:30:21.000 310 33547.82 533.53 2260.80 32.34 2014-11-06 16:30:22.000 310 33547.90 533.52 2260.75 32.34 2014-11-06 16:30:23.000 310 33547.90 533.54 2260.72 32.34 2014-11-06 16:30:24.000 310 33548.02 533.56 2260.69 32.34 2014-11-06 16:30:25.000 310 33547.93 533.54 2260.80 32.34 2014-11-06 16:30:25.000 310 33548.00 533.58 2260.81 32.34 2014-11-06 16:30:27.000 310 33548.01 533.53 2260.81 32.34 2014-11-06 16:30:28.000 310 33548.04 533.55 2260.74 32.34 2014-11-06 16:30:29.000 310 33548.00 533.51 2260.72 32.34 2014-11-06 16:30:30.000 310 33547.95 533.48 2260.75 32.34 2014-11-06 16:30:31.000 310 33547.92 533.44 2260.72 32.34 2014-11-06 16:30:32.000 310 33547.96 533.45 2260.74 32.34 2014-11-06 16:30:33.000 310 33547.83 533.44 2260.70 32.34 2014-11-06 16:30:34.000 310 33547.83 533.43 2260.71 32.34 2014-11-06 16:30:35.000 310 33547.92 533.46 2260.66 32.34 2014-11-06 16:30:36.000 310 33547.79 533.46 2260.80 32.34 2014-11-06 16:30:37.000 310 33547.71 533.49 2260.79 32.34 2014-11-06 16:30:38.000 310 33547.75 533.47 2260.79 32.34 2014-11-06 16:30:39.000 310 33547.69 533.51 2260.74 32.34 2014-11-06 16:30:40.000 310 33547.64 533.51 2260.74 32.34 2014-11-06 16:30:41.000 310 33547.68 533.52 2260.73 32.34 2014-11-06 16:30:42.000 310 33547.64 533.53 2260.85 32.34 2014-11-06 16:30:43.000 310 33547.66 533.52 2260.85 32.34 2014-11-06 16:30:44.000 310 33547.67 533.51 2260.75 32.34 2014-11-06 16:30:45.000 310 33547.64 533.53 2260.81 32.34 2014-11-06 16:30:46.000 310 33547.64 533.54 2260.78 32.34 2014-11-06 16:30:47.000 310 33547.68 533.51 2260.87 32.34 2014-11-06 16:30:48.000 310 33547.70 533.51 2260.77 32.34 2014-11-06 16:30:49.000 310 33547.62 533.47 2260.82 32.34 2014-11-06 16:30:50.000 310 33547.70 533.43 2260.84 32.34 2014-11-06 16:30:51.000 310 33547.80 533.47 2260.81 32.34 2014-11-06 16:30:52.000 310 33547.80 533.45 2260.80 32.34 2014-11-06 16:30:53.000 310 33547.72 533.51 2260.85 32.34 2014-11-06 16:30:54.000 310 33547.80 533.43 2260.77 32.34 2014-11-06 16:30:55.000 310 33547.92 533.46 2260.85 32.34 2014-11-06 16:30:56.000 310 33547.78 533.47 2260.82 32.34 2014-11-06 16:30:57.000 310 33547.81 533.51 2260.87 32.34 2014-11-06 16:30:58.000 310 33547.77 533.47 2260.84 32.34 2014-11-06 16:30:59.000 310 33547.76 533.49 2260.84 32.34 2014-11-06 16:31:00.000 310 33547.65 533.48 2260.81 32.34 2014-11-06 16:31:01.000 310 33547.71 533.51 2260.78 32.34 2014-11-06 16:31:02.000 310 33547.70 533.54 2260.82 32.34 2014-11-06 16:31:03.000 310 33547.49 533.48 2260.80 32.34 2014-11-06 16:31:04.000 310 33547.63 533.45 2260.79 32.34 2014-11-06 16:31:05.000 310 33547.56 533.48 2260.82 32.34 2014-11-06 16:31:06.000 310 33547.54 533.50 2260.81 32.34 2014-11-06 16:31:06.000 310 33547.61 533.44 2260.87 32.34 2014-11-06 16:31:08.000 310 33547.52 533.42 2260.85 32.34 2014-11-06 16:31:09.000 310 33547.59 533.43 2260.75 32.34 2014-11-06 16:31:10.000 310 33547.59 533.43 2260.77 32.34 2014-11-06 16:31:11.000 310 33547.62 533.38 2260.82 32.34 2014-11-06 16:31:12.000 310 33547.60 533.40 2260.82 32.34 2014-11-06 16:31:13.000 310 33547.67 533.43 2260.78 32.34 2014-11-06 16:31:14.000 310 33547.65 533.45 2260.76 32.34 2014-11-06 16:31:15.000 310 33547.74 533.43 2260.74 32.34 2014-11-06 16:31:16.000 310 33547.78 533.44 2260.80 32.34 2014-11-06 16:31:17.000 310 33547.59 533.44 2260.83 32.34 2014-11-06 16:31:18.000 310 33547.72 533.44 2260.82 32.34 2014-11-06 16:31:19.000 310 33547.59 533.46 2260.81 32.34 2014-11-06 16:31:19.000 310 33547.71 533.44 2260.77 32.34 2014-11-06 16:31:21.000 310 33547.68 533.46 2260.73 32.34 2014-11-06 16:31:22.000 310 33547.64 533.46 2260.80 32.34 2014-11-06 16:31:23.000 310 33547.58 533.41 2260.74 32.34 2014-11-06 16:31:24.000 310 33547.61 533.40 2260.73 32.34 2014-11-06 16:31:25.000 310 33547.72 533.43 2260.78 32.34 2014-11-06 16:31:26.000 310 33547.55 533.40 2260.72 32.34 2014-11-06 16:31:27.000 310 33547.58 533.35 2260.80 32.34 2014-11-06 16:31:28.000 310 33547.57 533.38 2260.78 32.34 2014-11-06 16:31:29.000 310 33547.54 533.38 2260.78 32.34 2014-11-06 16:31:30.000 310 33547.47 533.37 2260.87 32.34 2014-11-06 16:31:31.000 310 33547.54 533.34 2260.80 32.34 2014-11-06 16:31:32.000 310 33547.50 533.35 2260.78 32.34 2014-11-06 16:31:33.000 310 33547.49 533.38 2260.81 32.34 2014-11-06 16:31:34.000 310 33547.58 533.38 2260.82 32.34 2014-11-06 16:31:35.000 310 33547.56 533.39 2260.78 32.34 2014-11-06 16:31:36.000 310 33547.54 533.42 2260.84 32.34 2014-11-06 16:31:37.000 310 33547.47 533.44 2260.88 32.34 2014-11-06 16:31:38.000 310 33547.54 533.40 2260.88 32.34 2014-11-06 16:31:39.000 310 33547.49 533.48 2260.84 32.34 2014-11-06 16:31:40.000 310 33547.53 533.41 2260.77 32.34 2014-11-06 16:31:41.000 310 33547.53 533.51 2260.82 32.34 2014-11-06 16:31:42.000 310 33547.47 533.47 2260.75 32.34 2014-11-06 16:31:43.000 310 33547.54 533.43 2260.90 32.34 2014-11-06 16:31:44.000 310 33547.54 533.44 2260.78 32.34 2014-11-06 16:31:45.000 310 33547.55 533.43 2260.78 32.34 2014-11-06 16:31:46.000 310 33547.55 533.41 2260.85 32.34 2014-11-06 16:31:47.000 310 33547.52 533.42 2260.79 32.34 2014-11-06 16:31:48.000 310 33547.61 533.44 2260.82 32.34 2014-11-06 16:31:49.000 310 33547.50 533.38 2260.82 32.34 2014-11-06 16:31:50.000 310 33547.40 533.36 2260.81 32.34 2014-11-06 16:31:51.000 310 33547.49 533.39 2260.81 32.34 2014-11-06 16:31:52.000 310 33547.44 533.35 2260.84 32.34 2014-11-06 16:31:53.000 310 33547.49 533.34 2260.76 32.34 2014-11-06 16:31:54.000 310 33547.38 533.37 2260.77 32.34 2014-11-06 16:31:55.000 310 33547.47 533.41 2260.90 32.34 2014-11-06 16:31:56.000 310 33547.46 533.38 2260.84 32.34 2014-11-06 16:31:57.000 310 33547.47 533.39 2260.93 32.34 2014-11-06 16:31:58.000 310 33547.54 533.39 2260.78 32.34 2014-11-06 16:31:59.000 310 33547.67 533.36 2260.76 32.34 2014-11-06 16:32:00.000 310 33547.39 533.41 2260.88 32.34 2014-11-06 16:32:00.000 310 33547.56 533.45 2260.79 32.34 2014-11-06 16:32:02.000 310 33547.50 533.46 2260.79 32.34 2014-11-06 16:32:03.000 310 33547.61 533.46 2260.76 32.34 2014-11-06 16:32:04.000 310 33547.64 533.43 2260.86 32.34 2014-11-06 16:32:05.000 310 33547.70 533.45 2260.80 32.34 2014-11-06 16:32:06.000 310 33547.70 533.46 2260.72 32.34 2014-11-06 16:32:07.000 310 33547.54 533.48 2260.78 32.34 2014-11-06 16:32:08.000 310 33547.53 533.47 2260.72 32.34 2014-11-06 16:32:09.000 310 33547.44 533.50 2260.82 32.34 2014-11-06 16:32:10.000 310 33547.44 533.45 2260.75 32.34 2014-11-06 16:32:11.000 310 33547.32 533.43 2260.84 32.34 2014-11-06 16:32:12.000 310 33547.47 533.41 2260.87 32.34 2014-11-06 16:32:13.000 310 33547.47 533.40 2260.86 32.34 2014-11-06 16:32:13.000 310 33547.39 533.40 2260.89 32.34 2014-11-06 16:32:15.000 310 33547.32 533.45 2260.89 32.34 2014-11-06 16:32:16.000 310 33547.37 533.43 2260.90 32.34 2014-11-06 16:32:17.000 310 33547.34 533.41 2260.88 32.34 2014-11-06 16:32:18.000 310 33547.33 533.41 2260.80 32.34 2014-11-06 16:32:19.000 310 33547.39 533.43 2260.94 32.34 2014-11-06 16:32:20.000 310 33547.31 533.43 2260.90 32.34 2014-11-06 16:32:21.000 310 33547.38 533.43 2261.00 32.34 2014-11-06 16:32:22.000 310 33547.40 533.44 2260.90 32.34 2014-11-06 16:32:23.000 310 33547.33 533.42 2260.89 32.34 2014-11-06 16:32:24.000 310 33547.42 533.46 2260.93 32.34 2014-11-06 16:32:25.000 310 33547.34 533.46 2260.91 32.34 2014-11-06 16:32:26.000 310 33547.39 533.47 2260.89 32.34 2014-11-06 16:32:27.000 310 33547.50 533.47 2260.87 32.34 2014-11-06 16:32:28.000 310 33547.47 533.47 2260.93 32.34 2014-11-06 16:32:29.000 310 33547.53 533.46 2260.81 32.35 2014-11-06 16:32:30.000 310 33547.48 533.47 2260.89 32.35 2014-11-06 16:32:31.000 310 33547.42 533.48 2260.84 32.35 2014-11-06 16:32:32.000 310 33547.46 533.49 2260.87 32.34 2014-11-06 16:32:33.000 310 33547.55 533.49 2260.96 32.34 2014-11-06 16:32:34.000 310 33547.43 533.48 2260.89 32.35 2014-11-06 16:32:35.000 310 33547.42 533.51 2260.94 32.34 2014-11-06 16:32:36.000 310 33547.44 533.41 2260.87 32.34 2014-11-06 16:32:37.000 310 33547.35 533.42 2260.87 32.35 2014-11-06 16:32:38.000 310 33547.22 533.43 2260.87 32.35 2014-11-06 16:32:39.000 310 33547.28 533.40 2260.88 32.34 2014-11-06 16:32:40.000 310 33547.27 533.39 2260.85 32.35 2014-11-06 16:32:41.000 310 33547.25 533.45 2260.90 32.34 2014-11-06 16:32:42.000 310 33547.28 533.45 2260.84 32.35 2014-11-06 16:32:43.000 310 33547.25 533.43 2260.84 32.34 2014-11-06 16:32:44.000 310 33547.29 533.45 2260.91 32.34 2014-11-06 16:32:45.000 310 33547.31 533.49 2260.90 32.34 2014-11-06 16:32:46.000 310 33547.33 533.46 2260.93 32.35 2014-11-06 16:32:47.000 310 33547.37 533.49 2261.00 32.35 2014-11-06 16:32:48.000 310 33547.50 533.46 2260.94 32.35 2014-11-06 16:32:49.000 310 33547.47 533.48 2261.00 32.35 2014-11-06 16:32:50.000 310 33547.47 533.49 2260.96 32.35 2014-11-06 16:32:51.000 310 33547.49 533.50 2260.88 32.35 2014-11-06 16:32:52.000 310 33547.51 533.51 2260.89 32.35 2014-11-06 16:32:53.000 310 33547.60 533.50 2260.94 32.35 2014-11-06 16:32:54.000 310 33547.43 533.51 2260.97 32.35 2014-11-06 16:32:54.000 310 33547.46 533.53 2260.88 32.35 2014-11-06 16:32:56.000 310 33547.51 533.53 2260.85 32.35 2014-11-06 16:32:57.000 310 33547.45 533.49 2260.87 32.35 2014-11-06 16:32:58.000 310 33547.43 533.50 2260.87 32.35 2014-11-06 16:32:59.000 310 33547.32 533.47 2260.91 32.35 2014-11-06 16:33:00.000 310 33547.33 533.43 2260.93 32.35 2014-11-06 16:33:01.000 310 33547.29 533.47 2260.88 32.35 2014-11-06 16:33:02.000 310 33547.21 533.44 2260.92 32.35 2014-11-06 16:33:03.000 310 33547.18 533.49 2260.94 32.35 2014-11-06 16:33:04.000 310 33547.17 533.47 2260.99 32.35 2014-11-06 16:33:05.000 310 33547.13 533.44 2260.90 32.35 2014-11-06 16:33:06.000 310 33547.07 533.46 2260.86 32.35 2014-11-06 16:33:07.000 310 33547.17 533.44 2260.95 32.35 2014-11-06 16:33:07.000 310 33547.12 533.48 2260.94 32.35 2014-11-06 16:33:09.000 310 33547.07 533.52 2261.01 32.35 2014-11-06 16:33:10.000 310 33547.16 533.51 2260.98 32.35 2014-11-06 16:33:11.000 310 33547.19 533.52 2260.96 32.35 2014-11-06 16:33:12.000 310 33547.24 533.57 2261.05 32.35 2014-11-06 16:33:13.000 310 33547.17 533.52 2261.09 32.35 2014-11-06 16:33:14.000 310 33547.22 533.59 2261.02 32.35 2014-11-06 16:33:15.000 310 33547.30 533.67 2261.01 32.35 2014-11-06 16:33:16.000 310 33547.36 533.61 2260.96 32.35 2014-11-06 16:33:17.000 310 33547.34 533.63 2261.04 32.35 2014-11-06 16:33:18.000 310 33547.37 533.63 2260.92 32.35 2014-11-06 16:33:19.000 310 33547.46 533.66 2260.99 32.35 2014-11-06 16:33:20.000 310 33547.43 533.65 2260.98 32.35 2014-11-06 16:33:21.000 310 33547.44 533.62 2260.96 32.35 2014-11-06 16:33:22.000 310 33547.37 533.60 2261.04 32.35 2014-11-06 16:33:23.000 310 33547.28 533.58 2260.99 32.35 2014-11-06 16:33:24.000 310 33547.40 533.52 2261.01 32.35 2014-11-06 16:33:25.000 310 33547.19 533.53 2261.03 32.35 2014-11-06 16:33:26.000 310 33547.19 533.52 2260.99 32.35 2014-11-06 16:33:27.000 310 33547.18 533.51 2261.05 32.35 2014-11-06 16:33:28.000 310 33547.11 533.52 2261.04 32.35 2014-11-06 16:33:29.000 310 33547.05 533.52 2260.96 32.35 2014-11-06 16:33:30.000 310 33547.26 533.48 2261.07 32.35 2014-11-06 16:33:31.000 310 33547.27 533.50 2261.09 32.35 2014-11-06 16:33:32.000 310 33547.19 533.54 2261.10 32.35 2014-11-06 16:33:33.000 310 33547.25 533.58 2261.07 32.35 2014-11-06 16:33:34.000 310 33547.43 533.61 2261.03 32.35 2014-11-06 16:33:35.000 310 33547.33 533.61 2261.01 32.35 2014-11-06 16:33:36.000 310 33547.42 533.65 2261.14 32.35 2014-11-06 16:33:37.000 310 33547.59 533.69 2261.06 32.35 2014-11-06 16:33:38.000 310 33547.51 533.69 2261.05 32.35 2014-11-06 16:33:39.000 310 33547.56 533.68 2261.03 32.35 2014-11-06 16:33:40.000 310 33547.58 533.68 2261.08 32.35 2014-11-06 16:33:41.000 310 33547.61 533.69 2260.99 32.35 2014-11-06 16:33:42.000 310 33547.46 533.68 2260.95 32.35 2014-11-06 16:33:43.000 310 33547.41 533.63 2260.95 32.35 2014-11-06 16:33:44.000 310 33547.26 533.63 2260.96 32.35 2014-11-06 16:33:45.000 310 33547.31 533.62 2260.99 32.35 2014-11-06 16:33:46.000 310 33547.14 533.55 2261.00 32.35 2014-11-06 16:33:47.000 310 33547.22 533.51 2261.03 32.35 2014-11-06 16:33:48.000 310 33547.06 533.54 2261.00 32.35 2014-11-06 16:33:48.000 310 33547.03 533.45 2260.96 32.35 2014-11-06 16:33:50.000 310 33547.04 533.46 2260.98 32.35 2014-11-06 16:33:51.000 310 33547.06 533.47 2261.05 32.35 2014-11-06 16:33:52.000 310 33547.11 533.48 2261.05 32.35 2014-11-06 16:33:53.000 310 33547.14 533.49 2260.96 32.35 2014-11-06 16:33:54.000 310 33547.07 533.47 2261.03 32.35 2014-11-06 16:33:55.000 310 33547.26 533.56 2261.01 32.35 2014-11-06 16:33:56.000 310 33547.33 533.52 2261.04 32.35 2014-11-06 16:33:57.000 310 33547.33 533.60 2260.98 32.35 2014-11-06 16:33:58.000 310 33547.43 533.65 2261.05 32.35 2014-11-06 16:33:59.000 310 33547.35 533.65 2261.13 32.35 2014-11-06 16:34:00.000 310 33547.54 533.71 2261.10 32.35 2014-11-06 16:34:01.000 310 33547.48 533.73 2261.05 32.35 2014-11-06 16:34:01.000 310 33547.46 533.76 2261.09 32.35 2014-11-06 16:34:03.000 310 33547.43 533.68 2260.99 32.35 2014-11-06 16:34:04.000 310 33547.32 533.70 2261.05 32.35 2014-11-06 16:34:05.000 310 33547.25 533.69 2261.09 32.35 2014-11-06 16:34:06.000 310 33547.22 533.69 2261.00 32.35 2014-11-06 16:34:07.000 310 33547.17 533.62 2261.04 32.35 2014-11-06 16:34:08.000 310 33547.04 533.60 2261.11 32.35 2014-11-06 16:34:09.000 310 33547.00 533.65 2261.04 32.35 2014-11-06 16:34:10.000 310 33546.95 533.56 2261.09 32.35 2014-11-06 16:34:11.000 310 33546.92 533.62 2261.02 32.35 2014-11-06 16:34:12.000 310 33546.96 533.58 2261.11 32.35 2014-11-06 16:34:13.000 310 33547.00 533.68 2261.06 32.35 2014-11-06 16:34:14.000 310 33547.09 533.66 2261.10 32.35 2014-11-06 16:34:15.000 310 33547.11 533.66 2261.07 32.35 2014-11-06 16:34:16.000 310 33547.17 533.71 2261.12 32.35 2014-11-06 16:34:17.000 310 33547.13 533.69 2261.18 32.35 2014-11-06 16:34:18.000 310 33547.22 533.78 2261.17 32.35 2014-11-06 16:34:19.000 310 33547.19 533.78 2261.18 32.35 2014-11-06 16:34:20.000 310 33547.22 533.77 2261.17 32.35 2014-11-06 16:34:21.000 310 33547.29 533.82 2261.14 32.35 2014-11-06 16:34:22.000 310 33547.24 533.83 2261.21 32.35 2014-11-06 16:34:23.000 310 33547.17 533.77 2261.16 32.35 2014-11-06 16:34:24.000 310 33547.15 533.82 2261.09 32.35 2014-11-06 16:34:25.000 310 33547.23 533.81 2261.12 32.35 2014-11-06 16:34:26.000 310 33547.15 533.77 2261.11 32.35 2014-11-06 16:34:27.000 310 33547.11 533.79 2261.11 32.35 2014-11-06 16:34:28.000 310 33547.09 533.77 2261.16 32.35 2014-11-06 16:34:29.000 310 33547.01 533.75 2261.19 32.35 2014-11-06 16:34:30.000 310 33546.99 533.68 2261.11 32.35 2014-11-06 16:34:31.000 310 33546.93 533.69 2261.15 32.35 2014-11-06 16:34:32.000 310 33546.97 533.68 2261.20 32.35 2014-11-06 16:34:33.000 310 33546.92 533.67 2261.16 32.35 2014-11-06 16:34:34.000 310 33546.93 533.69 2261.25 32.35 2014-11-06 16:34:35.000 310 33546.99 533.68 2261.07 32.35 2014-11-06 16:34:36.000 310 33546.85 533.71 2261.12 32.35 2014-11-06 16:34:37.000 310 33547.00 533.71 2261.17 32.35 2014-11-06 16:34:38.000 310 33546.92 533.74 2261.18 32.35 2014-11-06 16:34:39.000 310 33546.97 533.78 2261.19 32.35 2014-11-06 16:34:40.000 310 33547.00 533.79 2261.22 32.35 2014-11-06 16:34:41.000 310 33547.05 533.80 2261.25 32.35 2014-11-06 16:34:42.000 310 33547.22 533.86 2261.17 32.35 2014-11-06 16:34:42.000 310 33547.17 533.87 2261.21 32.35 2014-11-06 16:34:44.000 310 33547.15 533.87 2261.25 32.35 2014-11-06 16:34:45.000 310 33547.15 533.92 2261.15 32.35 2014-11-06 16:34:46.000 310 33547.17 533.88 2261.25 32.35 2014-11-06 16:34:47.000 310 33547.08 533.93 2261.14 32.35 2014-11-06 16:34:48.000 310 33547.11 533.93 2261.20 32.35 2014-11-06 16:34:49.000 310 33547.06 533.91 2261.22 32.35 2014-11-06 16:34:50.000 310 33547.00 533.93 2261.23 32.35 2014-11-06 16:34:51.000 310 33546.94 533.91 2261.16 32.35 2014-11-06 16:34:52.000 310 33547.02 533.86 2261.22 32.35 2014-11-06 16:34:53.000 310 33546.98 533.88 2261.22 32.35 2014-11-06 16:34:54.000 310 33547.05 533.86 2261.24 32.35 2014-11-06 16:34:55.000 310 33546.95 533.87 2261.19 32.35 2014-11-06 16:34:55.000 310 33546.94 533.84 2261.21 32.35 2014-11-06 16:34:57.000 310 33547.05 533.87 2261.23 32.35 2014-11-06 16:34:58.000 310 33547.03 533.89 2261.24 32.35 2014-11-06 16:34:59.000 310 33547.11 533.91 2261.19 32.35 2014-11-06 16:35:00.000 310 33547.12 533.94 2261.29 32.35 2014-11-06 16:35:01.000 310 33547.13 533.92 2261.25 32.35 2014-11-06 16:35:02.000 310 33547.16 533.95 2261.25 32.35 2014-11-06 16:35:03.000 310 33547.10 533.89 2261.24 32.35 2014-11-06 16:35:04.000 310 33547.07 533.91 2261.24 32.35 2014-11-06 16:35:05.000 310 33547.08 533.92 2261.26 32.35 2014-11-06 16:35:06.000 310 33547.08 533.95 2261.30 32.35 2014-11-06 16:35:07.000 310 33546.95 533.93 2261.24 32.35 2014-11-06 16:35:08.000 310 33546.93 533.89 2261.28 32.35 2014-11-06 16:35:09.000 310 33546.92 533.91 2261.34 32.35 2014-11-06 16:35:10.000 310 33546.92 533.93 2261.27 32.35 2014-11-06 16:35:11.000 310 33546.87 533.91 2261.28 32.35 2014-11-06 16:35:12.000 310 33546.93 533.90 2261.28 32.35 2014-11-06 16:35:13.000 310 33546.99 533.89 2261.24 32.35 2014-11-06 16:35:14.000 310 33547.00 533.92 2261.20 32.35 2014-11-06 16:35:15.000 310 33546.98 533.87 2261.25 32.35 2014-11-06 16:35:16.000 310 33546.97 533.89 2261.34 32.35 2014-11-06 16:35:17.000 310 33547.03 533.89 2261.24 32.35 2014-11-06 16:35:18.000 310 33547.17 533.89 2261.28 32.35 2014-11-06 16:35:19.000 310 33547.18 533.92 2261.25 32.35 2014-11-06 16:35:20.000 310 33547.12 533.89 2261.32 32.35 2014-11-06 16:35:21.000 310 33547.12 533.95 2261.31 32.35 2014-11-06 16:35:22.000 310 33547.16 533.94 2261.27 32.35 2014-11-06 16:35:23.000 310 33547.18 533.96 2261.21 32.35 2014-11-06 16:35:24.000 310 33547.11 533.95 2261.28 32.35 2014-11-06 16:35:25.000 310 33547.12 533.90 2261.31 32.35 2014-11-06 16:35:26.000 310 33547.09 533.87 2261.25 32.35 2014-11-06 16:35:27.000 310 33547.09 533.94 2261.27 32.35 2014-11-06 16:35:28.000 310 33547.09 533.91 2261.27 32.35 2014-11-06 16:35:29.000 310 33547.08 533.90 2261.30 32.35 2014-11-06 16:35:30.000 310 33546.92 533.91 2261.21 32.35 2014-11-06 16:35:31.000 310 33546.94 533.96 2261.23 32.35 2014-11-06 16:35:32.000 310 33546.94 533.93 2261.22 32.35 2014-11-06 16:35:33.000 310 33546.91 533.92 2261.28 32.35 2014-11-06 16:35:34.000 310 33546.93 533.97 2261.33 32.35 2014-11-06 16:35:35.000 310 33546.81 533.94 2261.33 32.35 2014-11-06 16:35:36.000 310 33546.78 533.97 2261.27 32.35 2014-11-06 16:35:36.000 310 33546.75 534.00 2261.28 32.35 2014-11-06 16:35:38.000 310 33546.71 534.01 2261.25 32.35 2014-11-06 16:35:39.000 310 33546.82 533.98 2261.30 32.35 2014-11-06 16:35:40.000 310 33546.76 533.98 2261.39 32.35 2014-11-06 16:35:41.000 310 33546.89 533.97 2261.38 32.35 2014-11-06 16:35:42.000 310 33546.84 534.00 2261.39 32.35 2014-11-06 16:35:43.000 310 33546.82 534.06 2261.40 32.35 2014-11-06 16:35:44.000 310 33546.94 534.07 2261.41 32.35 2014-11-06 16:35:45.000 310 33547.05 534.07 2261.33 32.35 2014-11-06 16:35:46.000 310 33547.09 534.09 2261.35 32.35 2014-11-06 16:35:47.000 310 33547.09 534.08 2261.27 32.35 2014-11-06 16:35:48.000 310 33547.16 534.05 2261.39 32.35 2014-11-06 16:35:49.000 310 33547.17 534.06 2261.36 32.35 2014-11-06 16:35:49.000 310 33547.11 534.05 2261.39 32.35 2014-11-06 16:35:51.000 310 33547.09 534.09 2261.45 32.35 2014-11-06 16:35:52.000 310 33547.09 534.09 2261.34 32.35 2014-11-06 16:35:53.000 310 33546.99 534.02 2261.42 32.35 2014-11-06 16:35:54.000 310 33547.14 534.09 2261.40 32.35 2014-11-06 16:35:55.000 310 33547.09 534.05 2261.45 32.35 2014-11-06 16:35:56.000 310 33547.07 534.05 2261.41 32.35 2014-11-06 16:35:57.000 310 33547.02 534.01 2261.39 32.35 2014-11-06 16:35:58.000 310 33546.97 534.06 2261.34 32.35 2014-11-06 16:35:59.000 310 33547.05 534.04 2261.37 32.35 2014-11-06 16:36:00.000 310 33546.95 534.04 2261.38 32.35 2014-11-06 16:36:01.000 310 33546.83 534.05 2261.37 32.35 2014-11-06 16:36:02.000 310 33546.86 534.07 2261.36 32.35 2014-11-06 16:36:03.000 310 33546.80 534.04 2261.44 32.35 2014-11-06 16:36:04.000 310 33546.75 534.04 2261.42 32.35 2014-11-06 16:36:05.000 310 33546.77 534.03 2261.32 32.35 2014-11-06 16:36:06.000 310 33546.66 534.05 2261.36 32.35 2014-11-06 16:36:07.000 310 33546.54 534.03 2261.45 32.35 2014-11-06 16:36:08.000 310 33546.49 534.04 2261.47 32.35 2014-11-06 16:36:09.000 310 33546.56 534.07 2261.44 32.35 2014-11-06 16:36:10.000 310 33546.54 534.09 2261.43 32.35 2014-11-06 16:36:11.000 310 33546.50 534.09 2261.53 32.35 2014-11-06 16:36:12.000 310 33546.59 534.14 2261.48 32.35 2014-11-06 16:36:13.000 310 33546.53 534.18 2261.46 32.35 2014-11-06 16:36:14.000 310 33546.68 534.16 2261.52 32.35 2014-11-06 16:36:15.000 310 33546.64 534.24 2261.50 32.35 2014-11-06 16:36:16.000 310 33546.76 534.25 2261.56 32.35 2014-11-06 16:36:17.000 310 33546.80 534.25 2261.55 32.35 2014-11-06 16:36:18.000 310 33546.90 534.26 2261.55 32.35 2014-11-06 16:36:19.000 310 33546.89 534.28 2261.53 32.35 2014-11-06 16:36:20.000 310 33546.82 534.27 2261.56 32.35 2014-11-06 16:36:21.000 310 33546.92 534.30 2261.59 32.35 2014-11-06 16:36:22.000 310 33546.93 534.25 2261.51 32.35 2014-11-06 16:36:23.000 310 33546.86 534.25 2261.51 32.35 2014-11-06 16:36:24.000 310 33546.91 534.23 2261.42 32.35 2014-11-06 16:36:25.000 310 33546.92 534.24 2261.53 32.35 2014-11-06 16:36:26.000 310 33546.85 534.21 2261.49 32.35 2014-11-06 16:36:27.000 310 33546.75 534.17 2261.56 32.35 2014-11-06 16:36:28.000 310 33546.74 534.15 2261.56 32.35 2014-11-06 16:36:29.000 310 33546.75 534.12 2261.53 32.35 2014-11-06 16:36:30.000 310 33546.75 534.15 2261.59 32.35 2014-11-06 16:36:30.000 310 33546.66 534.11 2261.50 32.35 2014-11-06 16:36:32.000 310 33546.73 534.08 2261.46 32.35 2014-11-06 16:36:33.000 310 33546.72 534.09 2261.46 32.35 2014-11-06 16:36:34.000 310 33546.67 534.11 2261.53 32.35 2014-11-06 16:36:35.000 310 33546.72 534.14 2261.46 32.35 2014-11-06 16:36:36.000 310 33546.62 534.13 2261.55 32.35 2014-11-06 16:36:37.000 310 33546.64 534.13 2261.61 32.35 2014-11-06 16:36:38.000 310 33546.64 534.12 2261.55 32.35 2014-11-06 16:36:39.000 310 33546.59 534.18 2261.52 32.35 2014-11-06 16:36:40.000 310 33546.56 534.18 2261.53 32.35 2014-11-06 16:36:41.000 310 33546.50 534.20 2261.49 32.35 2014-11-06 16:36:42.000 310 33546.47 534.16 2261.57 32.35 2014-11-06 16:36:43.000 310 33546.49 534.23 2261.59 32.35 2014-11-06 16:36:43.000 310 33546.38 534.19 2261.51 32.35 2014-11-06 16:36:45.000 310 33546.31 534.20 2261.52 32.35 2014-11-06 16:36:46.000 310 33546.34 534.19 2261.63 32.35 2014-11-06 16:36:47.000 310 33546.31 534.14 2261.59 32.35 2014-11-06 16:36:48.000 310 33546.56 534.18 2261.57 32.35 2014-11-06 16:36:49.000 310 33546.48 534.18 2261.64 32.35 2014-11-06 16:36:50.000 310 33546.46 534.16 2261.55 32.35 2014-11-06 16:36:51.000 310 33546.45 534.24 2261.56 32.35 2014-11-06 16:36:52.000 310 33546.53 534.24 2261.58 32.35 2014-11-06 16:36:53.000 310 33546.55 534.23 2261.52 32.35 2014-11-06 16:36:54.000 310 33546.54 534.22 2261.64 32.35 2014-11-06 16:36:55.000 310 33546.61 534.25 2261.70 32.35 2014-11-06 16:36:56.000 310 33546.56 534.26 2261.64 32.35 2014-11-06 16:36:57.000 310 33546.71 534.26 2261.70 32.35 2014-11-06 16:36:58.000 310 33546.73 534.34 2261.64 32.35 2014-11-06 16:36:59.000 310 33546.51 534.27 2261.59 32.35 2014-11-06 16:37:00.000 310 33546.64 534.28 2261.62 32.35 2014-11-06 16:37:01.000 310 33546.68 534.30 2261.68 32.35 2014-11-06 16:37:02.000 310 33546.53 534.30 2261.62 32.35 2014-11-06 16:37:03.000 310 33546.57 534.32 2261.61 32.35 2014-11-06 16:37:04.000 310 33546.44 534.27 2261.56 32.35 2014-11-06 16:37:05.000 310 33546.46 534.30 2261.70 32.35 2014-11-06 16:37:06.000 310 33546.35 534.26 2261.56 32.35 2014-11-06 16:37:07.000 310 33546.24 534.25 2261.63 32.35 2014-11-06 16:37:08.000 310 33546.30 534.20 2261.63 32.35 2014-11-06 16:37:09.000 310 33546.30 534.26 2261.62 32.35 2014-11-06 16:37:10.000 310 33546.18 534.20 2261.67 32.35 2014-11-06 16:37:11.000 310 33546.26 534.20 2261.67 32.35 2014-11-06 16:37:12.000 310 33546.24 534.18 2261.74 32.35 2014-11-06 16:37:13.000 310 33546.32 534.18 2261.72 32.35 2014-11-06 16:37:14.000 310 33546.34 534.12 2261.69 32.35 2014-11-06 16:37:15.000 310 33546.34 534.26 2261.65 32.35 2014-11-06 16:37:16.000 310 33546.43 534.18 2261.68 32.35 2014-11-06 16:37:17.000 310 33546.43 534.19 2261.70 32.35 2014-11-06 16:37:18.000 310 33546.54 534.27 2261.72 32.35 2014-11-06 16:37:19.000 310 33546.58 534.27 2261.65 32.35 2014-11-06 16:37:20.000 310 33546.59 534.24 2261.65 32.35 2014-11-06 16:37:21.000 310 33546.56 534.29 2261.68 32.35 2014-11-06 16:37:22.000 310 33546.64 534.31 2261.68 32.35 2014-11-06 16:37:23.000 310 33546.50 534.31 2261.58 32.35 2014-11-06 16:37:24.000 310 33546.43 534.33 2261.61 32.35 2014-11-06 16:37:24.000 310 33546.55 534.37 2261.75 32.35 2014-11-06 16:37:26.000 310 33546.38 534.37 2261.74 32.35 2014-11-06 16:37:27.000 310 33546.36 534.34 2261.68 32.35 2014-11-06 16:37:28.000 310 33546.36 534.32 2261.66 32.35 2014-11-06 16:37:29.000 310 33546.47 534.31 2261.59 32.35 2014-11-06 16:37:30.000 310 33546.36 534.35 2261.71 32.35 2014-11-06 16:37:31.000 310 33546.34 534.25 2261.73 32.35 2014-11-06 16:37:32.000 310 33546.33 534.27 2261.74 32.35 2014-11-06 16:37:33.000 310 33546.35 534.25 2261.67 32.35 2014-11-06 16:37:34.000 310 33546.37 534.23 2261.68 32.35 2014-11-06 16:37:35.000 310 33546.37 534.28 2261.74 32.35 2014-11-06 16:37:36.000 310 33546.41 534.27 2261.82 32.35 2014-11-06 16:37:37.000 310 33546.38 534.19 2261.72 32.35 2014-11-06 16:37:37.000 310 33546.24 534.23 2261.75 32.35 2014-11-06 16:37:39.000 310 33546.30 534.20 2261.72 32.35 2014-11-06 16:37:40.000 310 33546.18 534.21 2261.68 32.35 2014-11-06 16:37:41.000 310 33546.13 534.23 2261.69 32.35 2014-11-06 16:37:42.000 310 33546.26 534.25 2261.70 32.35 2014-11-06 16:37:43.000 310 33546.29 534.23 2261.74 32.35 2014-11-06 16:37:44.000 310 33546.32 534.24 2261.81 32.35 2014-11-06 16:37:45.000 310 33546.36 534.22 2261.76 32.35 2014-11-06 16:37:46.000 310 33546.25 534.25 2261.76 32.35 2014-11-06 16:37:47.000 310 33546.30 534.27 2261.75 32.35 2014-11-06 16:37:48.000 310 33546.25 534.33 2261.71 32.35 2014-11-06 16:37:49.000 310 33546.34 534.30 2261.85 32.35 2014-11-06 16:37:50.000 310 33546.29 534.30 2261.83 32.35 2014-11-06 16:37:51.000 310 33546.29 534.35 2261.74 32.35 2014-11-06 16:37:52.000 310 33546.21 534.32 2261.70 32.35 2014-11-06 16:37:53.000 310 33546.19 534.34 2261.77 32.35 2014-11-06 16:37:54.000 310 33546.13 534.32 2261.80 32.35 2014-11-06 16:37:55.000 310 33545.91 534.35 2261.82 32.35 2014-11-06 16:37:56.000 310 33545.93 534.38 2261.75 32.35 2014-11-06 16:37:57.000 310 33545.85 534.40 2261.73 32.35 2014-11-06 16:37:58.000 310 33545.77 534.37 2261.80 32.35 2014-11-06 16:37:59.000 310 33545.74 534.33 2261.86 32.35 2014-11-06 16:38:00.000 310 33545.80 534.32 2261.72 32.35 2014-11-06 16:38:01.000 310 33545.69 534.33 2261.80 32.35 2014-11-06 16:38:02.000 310 33545.68 534.32 2261.81 32.35 2014-11-06 16:38:03.000 310 33545.75 534.37 2261.80 32.35 2014-11-06 16:38:04.000 310 33545.78 534.36 2261.80 32.35 2014-11-06 16:38:05.000 310 33545.92 534.38 2261.81 32.35 2014-11-06 16:38:06.000 310 33545.94 534.37 2261.77 32.35 2014-11-06 16:38:07.000 310 33546.04 534.43 2261.73 32.35 2014-11-06 16:38:08.000 310 33545.96 534.42 2261.80 32.35 2014-11-06 16:38:09.000 310 33546.09 534.48 2261.84 32.35 2014-11-06 16:38:10.000 310 33545.92 534.48 2261.75 32.35 2014-11-06 16:38:11.000 310 33545.90 534.46 2261.86 32.35 2014-11-06 16:38:12.000 310 33545.94 534.48 2261.84 32.35 2014-11-06 16:38:13.000 310 33545.94 534.49 2261.83 32.35 2014-11-06 16:38:14.000 310 33545.85 534.48 2261.82 32.35 2014-11-06 16:38:15.000 310 33545.76 534.50 2261.75 32.35 2014-11-06 16:38:16.000 310 33545.86 534.45 2261.74 32.35 2014-11-06 16:38:17.000 310 33545.79 534.50 2261.83 32.35 2014-11-06 16:38:18.000 310 33545.74 534.46 2261.87 32.35 2014-11-06 16:38:18.000 310 33545.77 534.51 2261.85 32.35 2014-11-06 16:38:20.000 310 33545.68 534.49 2261.90 32.35 2014-11-06 16:38:21.000 310 33545.65 534.50 2261.92 32.35 2014-11-06 16:38:22.000 310 33545.61 534.52 2261.93 32.35 2014-11-06 16:38:23.000 310 33545.68 534.50 2261.83 32.35 2014-11-06 16:38:24.000 310 33545.65 534.56 2261.95 32.35 2014-11-06 16:38:25.000 310 33545.85 534.59 2261.89 32.35 2014-11-06 16:38:26.000 310 33545.67 534.55 2261.96 32.35 2014-11-06 16:38:27.000 310 33545.72 534.57 2261.93 32.35 2014-11-06 16:38:28.000 310 33545.75 534.56 2262.01 32.35 2014-11-06 16:38:29.000 310 33545.75 534.51 2261.86 32.35 2014-11-06 16:38:30.000 310 33545.64 534.56 2261.95 32.35 2014-11-06 16:38:31.000 310 33545.76 534.56 2261.96 32.35 2014-11-06 16:38:31.000 310 33545.74 534.52 2262.01 32.35 2014-11-06 16:38:33.000 310 33545.68 534.57 2261.89 32.35 2014-11-06 16:38:34.000 310 33545.72 534.57 2261.87 32.35 2014-11-06 16:38:35.000 310 33545.69 534.54 2261.87 32.35 2014-11-06 16:38:36.000 310 33545.60 534.56 2261.91 32.35 2014-11-06 16:38:37.000 310 33545.56 534.56 2261.96 32.35 2014-11-06 16:38:38.000 310 33545.54 534.53 2261.94 32.35 2014-11-06 16:38:39.000 310 33545.56 534.53 2262.01 32.35 2014-11-06 16:38:40.000 310 33545.47 534.56 2261.95 32.35 2014-11-06 16:38:41.000 310 33545.47 534.52 2261.91 32.35 2014-11-06 16:38:42.000 310 33545.51 534.53 2262.06 32.35 2014-11-06 16:38:43.000 310 33545.44 534.55 2262.04 32.35 2014-11-06 16:38:44.000 310 33545.58 534.59 2262.01 32.35 2014-11-06 16:38:45.000 310 33545.54 534.59 2262.01 32.35 2014-11-06 16:38:46.000 310 33545.63 534.60 2262.06 32.35 2014-11-06 16:38:47.000 310 33545.57 534.62 2261.99 32.35 2014-11-06 16:38:48.000 310 33545.61 534.60 2261.96 32.35 2014-11-06 16:38:49.000 310 33545.57 534.62 2262.07 32.35 2014-11-06 16:38:50.000 310 33545.45 534.59 2261.99 32.35 2014-11-06 16:38:51.000 310 33545.56 534.70 2262.05 32.35 2014-11-06 16:38:52.000 310 33545.52 534.66 2262.05 32.35 2014-11-06 16:38:53.000 310 33545.54 534.68 2261.93 32.35 2014-11-06 16:38:54.000 310 33545.51 534.67 2262.01 32.35 2014-11-06 16:38:55.000 310 33545.59 534.59 2262.06 32.35 2014-11-06 16:38:56.000 310 33545.53 534.60 2261.99 32.35 2014-11-06 16:38:57.000 310 33545.60 534.57 2262.04 32.35 2014-11-06 16:38:58.000 310 33545.56 534.55 2261.98 32.35 2014-11-06 16:38:59.000 310 33545.57 534.59 2261.97 32.35 2014-11-06 16:39:00.000 310 33545.63 534.59 2261.95 32.35 2014-11-06 16:39:01.000 310 33545.72 534.58 2261.99 32.35 2014-11-06 16:39:02.000 310 33545.60 534.56 2262.02 32.35 2014-11-06 16:39:03.000 310 33545.64 534.59 2261.90 32.35 2014-11-06 16:39:04.000 310 33545.67 534.59 2261.97 32.35 2014-11-06 16:39:05.000 310 33545.64 534.58 2261.98 32.35 2014-11-06 16:39:06.000 310 33545.70 534.60 2261.97 32.35 2014-11-06 16:39:07.000 310 33545.47 534.67 2261.94 32.35 2014-11-06 16:39:08.000 310 33545.49 534.65 2261.93 32.35 2014-11-06 16:39:09.000 310 33545.56 534.62 2262.06 32.35 2014-11-06 16:39:10.000 310 33545.36 534.64 2261.96 32.35 2014-11-06 16:39:11.000 310 33545.48 534.66 2261.93 32.35 2014-11-06 16:39:12.000 310 33545.34 534.67 2262.00 32.35 2014-11-06 16:39:12.000 310 33545.29 534.68 2261.97 32.35 2014-11-06 16:39:14.000 310 33545.22 534.70 2261.94 32.35 2014-11-06 16:39:15.000 310 33545.22 534.74 2262.01 32.35 2014-11-06 16:39:16.000 310 33545.37 534.66 2262.05 32.35 2014-11-06 16:39:17.000 310 33545.22 534.70 2262.03 32.35 2014-11-06 16:39:18.000 310 33545.29 534.68 2262.06 32.35 2014-11-06 16:39:19.000 310 33545.33 534.71 2262.05 32.35 2014-11-06 16:39:20.000 310 33545.32 534.70 2262.08 32.35 2014-11-06 16:39:21.000 310 33545.36 534.68 2262.09 32.35 2014-11-06 16:39:22.000 310 33545.41 534.73 2262.12 32.35 2014-11-06 16:39:23.000 310 33545.41 534.73 2262.03 32.35 2014-11-06 16:39:24.000 310 33545.39 534.72 2262.01 32.35 2014-11-06 16:39:25.000 310 33545.52 534.72 2262.05 32.35 2014-11-06 16:39:25.000 310 33545.39 534.70 2262.06 32.35 2014-11-06 16:39:27.000 310 33545.49 534.73 2262.09 32.35 2014-11-06 16:39:28.000 310 33545.50 534.68 2262.16 32.35 2014-11-06 16:39:29.000 310 33545.44 534.72 2262.08 32.35 2014-11-06 16:39:30.000 310 33545.41 534.71 2262.05 32.35 2014-11-06 16:39:31.000 310 33545.38 534.70 2262.06 32.35 2014-11-06 16:39:32.000 310 33545.29 534.67 2262.09 32.35 2014-11-06 16:39:33.000 310 33545.33 534.69 2262.08 32.35 2014-11-06 16:39:34.000 310 33545.22 534.67 2262.08 32.35 2014-11-06 16:39:35.000 310 33545.21 534.63 2262.03 32.35 2014-11-06 16:39:36.000 310 33545.23 534.65 2262.08 32.35 2014-11-06 16:39:37.000 310 33545.13 534.65 2262.11 32.35 2014-11-06 16:39:38.000 310 33545.07 534.65 2262.06 32.35 2014-11-06 16:39:39.000 310 33545.18 534.64 2262.15 32.35 2014-11-06 16:39:40.000 310 33545.18 534.66 2262.08 32.35 2014-11-06 16:39:41.000 310 33545.16 534.68 2262.14 32.35 2014-11-06 16:39:42.000 310 33545.16 534.65 2262.09 32.35 2014-11-06 16:39:43.000 310 33545.22 534.68 2262.08 32.35 2014-11-06 16:39:44.000 310 33545.17 534.70 2262.10 32.35 2014-11-06 16:39:45.000 310 33545.31 534.70 2262.15 32.35 2014-11-06 16:39:46.000 310 33545.30 534.76 2262.15 32.35 2014-11-06 16:39:47.000 310 33545.22 534.73 2262.08 32.35 2014-11-06 16:39:48.000 310 33545.38 534.81 2262.11 32.35 2014-11-06 16:39:49.000 310 33545.40 534.79 2262.13 32.35 2014-11-06 16:39:50.000 310 33545.32 534.75 2262.11 32.35 2014-11-06 16:39:51.000 310 33545.35 534.77 2262.11 32.35 2014-11-06 16:39:52.000 310 33545.31 534.77 2262.04 32.35 2014-11-06 16:39:53.000 310 33545.22 534.79 2262.10 32.35 2014-11-06 16:39:54.000 310 33545.22 534.72 2262.07 32.35 2014-11-06 16:39:55.000 310 33545.27 534.75 2262.18 32.35 2014-11-06 16:39:56.000 310 33545.18 534.75 2262.11 32.35 2014-11-06 16:39:57.000 310 33545.25 534.72 2262.13 32.35 2014-11-06 16:39:58.000 310 33545.26 534.68 2262.09 32.35 2014-11-06 16:39:59.000 310 33545.28 534.68 2262.13 32.35 2014-11-06 16:40:00.000 310 33545.31 534.69 2262.13 32.35 2014-11-06 16:40:01.000 310 33545.28 534.62 2262.18 32.35 2014-11-06 16:40:02.000 310 33545.38 534.67 2262.15 32.35 2014-11-06 16:40:03.000 310 33545.33 534.68 2262.18 32.35 2014-11-06 16:40:04.000 310 33545.38 534.71 2262.17 32.35 2014-11-06 16:40:05.000 310 33545.37 534.65 2262.12 32.35 2014-11-06 16:40:06.000 310 33545.47 534.71 2262.10 32.35 2014-11-06 16:40:06.000 310 33545.39 534.69 2262.12 32.35 2014-11-06 16:40:08.000 310 33545.36 534.69 2262.04 32.35 2014-11-06 16:40:09.000 310 33545.39 534.69 2262.14 32.35 2014-11-06 16:40:10.000 310 33545.35 534.70 2262.12 32.35 2014-11-06 16:40:11.000 310 33545.34 534.73 2262.18 32.35 2014-11-06 16:40:12.000 310 33545.22 534.71 2262.07 32.35 2014-11-06 16:40:13.000 310 33545.16 534.67 2262.12 32.35 2014-11-06 16:40:14.000 310 33545.12 534.64 2262.08 32.35 2014-11-06 16:40:15.000 310 33545.14 534.67 2262.02 32.35 2014-11-06 16:40:16.000 310 33545.16 534.65 2262.05 32.35 2014-11-06 16:40:17.000 310 33545.13 534.65 2262.11 32.35 2014-11-06 16:40:18.000 310 33545.06 534.63 2262.13 32.35 2014-11-06 16:40:19.000 310 33545.08 534.64 2262.12 32.35 2014-11-06 16:40:19.000 310 33545.13 534.61 2262.16 32.35 2014-11-06 16:40:21.000 310 33545.23 534.63 2262.11 32.35 2014-11-06 16:40:22.000 310 33545.20 534.66 2262.12 32.35 2014-11-06 16:40:23.000 310 33545.08 534.66 2262.07 32.35 2014-11-06 16:40:24.000 310 33545.26 534.71 2262.11 32.35 2014-11-06 16:40:25.000 310 33545.27 534.75 2262.15 32.35 2014-11-06 16:40:26.000 310 33545.27 534.73 2262.10 32.35 2014-11-06 16:40:27.000 310 33545.33 534.75 2262.09 32.35 2014-11-06 16:40:28.000 310 33545.39 534.70 2262.18 32.35 2014-11-06 16:40:29.000 310 33545.30 534.68 2262.11 32.35 2014-11-06 16:40:30.000 310 33545.34 534.73 2262.19 32.35 2014-11-06 16:40:31.000 310 33545.35 534.71 2262.18 32.35 2014-11-06 16:40:32.000 310 33545.35 534.71 2262.14 32.35 2014-11-06 16:40:33.000 310 33545.16 534.67 2262.17 32.35 2014-11-06 16:40:34.000 310 33545.27 534.67 2262.17 32.35 2014-11-06 16:40:35.000 310 33545.25 534.66 2262.07 32.35 2014-11-06 16:40:36.000 310 33545.22 534.67 2262.09 32.35 2014-11-06 16:40:37.000 310 33545.10 534.66 2262.17 32.35 2014-11-06 16:40:38.000 310 33545.08 534.64 2262.11 32.35 2014-11-06 16:40:39.000 310 33545.06 534.64 2262.12 32.35 2014-11-06 16:40:40.000 310 33545.16 534.64 2262.05 32.35 2014-11-06 16:40:41.000 310 33545.17 534.64 2262.15 32.35 2014-11-06 16:40:42.000 310 33545.09 534.65 2262.09 32.35 2014-11-06 16:40:43.000 310 33545.15 534.66 2262.19 32.35 2014-11-06 16:40:44.000 310 33545.23 534.65 2262.16 32.35 2014-11-06 16:40:45.000 310 33545.20 534.68 2262.09 32.35 2014-11-06 16:40:46.000 310 33545.36 534.68 2262.08 32.35 2014-11-06 16:40:47.000 310 33545.27 534.69 2262.14 32.35 2014-11-06 16:40:48.000 310 33545.29 534.67 2262.09 32.35 2014-11-06 16:40:49.000 310 33545.47 534.70 2262.12 32.35 2014-11-06 16:40:50.000 310 33545.44 534.66 2262.10 32.35 2014-11-06 16:40:51.000 310 33545.31 534.69 2262.14 32.35 2014-11-06 16:40:52.000 310 33545.31 534.68 2262.12 32.35 2014-11-06 16:40:53.000 310 33545.29 534.72 2262.01 32.35 2014-11-06 16:40:54.000 310 33545.29 534.66 2261.93 32.35 2014-11-06 16:40:55.000 310 33545.20 534.65 2262.08 32.35 2014-11-06 16:40:56.000 310 33545.24 534.62 2262.11 32.35 2014-11-06 16:40:57.000 310 33545.11 534.58 2262.05 32.35 2014-11-06 16:40:58.000 310 33545.13 534.61 2262.09 32.35 2014-11-06 16:40:59.000 310 33545.07 534.59 2262.02 32.35 2014-11-06 16:41:00.000 310 33544.99 534.59 2262.12 32.35 2014-11-06 16:41:00.000 310 33544.98 534.58 2262.05 32.35 2014-11-06 16:41:02.000 310 33544.99 534.58 2262.08 32.35 2014-11-06 16:41:03.000 310 33544.89 534.57 2262.09 32.35 2014-11-06 16:41:04.000 310 33544.93 534.63 2262.10 32.35 2014-11-06 16:41:05.000 310 33545.00 534.64 2262.10 32.35 2014-11-06 16:41:06.000 310 33544.98 534.63 2262.18 32.35 2014-11-06 16:41:07.000 310 33545.11 534.64 2262.12 32.35 2014-11-06 16:41:08.000 310 33544.98 534.73 2262.12 32.35 2014-11-06 16:41:09.000 310 33545.10 534.75 2262.09 32.35 2014-11-06 16:41:10.000 310 33545.15 534.75 2262.18 32.35 2014-11-06 16:41:11.000 310 33545.17 534.78 2262.09 32.35 2014-11-06 16:41:12.000 310 33545.31 534.76 2262.06 32.35 2014-11-06 16:41:13.000 310 33545.28 534.78 2262.15 32.35 2014-11-06 16:41:13.000 310 33545.34 534.80 2262.16 32.35 2014-11-06 16:41:15.000 310 33545.35 534.78 2262.13 32.35 2014-11-06 16:41:16.000 310 33545.33 534.83 2262.11 32.35 2014-11-06 16:41:17.000 310 33545.26 534.79 2262.16 32.35 2014-11-06 16:41:18.000 310 33545.25 534.77 2262.10 32.35 2014-11-06 16:41:19.000 310 33545.28 534.75 2262.16 32.35 2014-11-06 16:41:20.000 310 33545.24 534.70 2262.13 32.35 2014-11-06 16:41:21.000 310 33545.25 534.70 2262.14 32.35 2014-11-06 16:41:22.000 310 33545.20 534.67 2262.12 32.35 2014-11-06 16:41:23.000 310 33545.17 534.63 2262.07 32.35 2014-11-06 16:41:24.000 310 33545.02 534.62 2262.07 32.35 2014-11-06 16:41:25.000 310 33545.10 534.56 2262.08 32.35 2014-11-06 16:41:26.000 310 33544.91 534.55 2262.06 32.35 2014-11-06 16:41:27.000 310 33544.98 534.54 2262.12 32.35 2014-11-06 16:41:28.000 310 33545.00 534.57 2262.19 32.35 2014-11-06 16:41:29.000 310 33545.02 534.58 2262.15 32.35 2014-11-06 16:41:30.000 310 33545.07 534.59 2262.12 32.35 2014-11-06 16:41:31.000 310 33545.10 534.60 2262.18 32.35 2014-11-06 16:41:32.000 310 33545.13 534.62 2262.08 32.35 2014-11-06 16:41:33.000 310 33545.07 534.65 2262.06 32.35 2014-11-06 16:41:34.000 310 33545.10 534.66 2262.17 32.35 2014-11-06 16:41:35.000 310 33545.15 534.64 2262.17 32.35 2014-11-06 16:41:36.000 310 33545.06 534.72 2262.14 32.35 2014-11-06 16:41:37.000 310 33545.29 534.67 2262.06 32.35 2014-11-06 16:41:38.000 310 33545.30 534.67 2262.08 32.35 2014-11-06 16:41:39.000 310 33545.23 534.69 2262.02 32.35 2014-11-06 16:41:40.000 310 33545.23 534.67 2262.15 32.35 2014-11-06 16:41:41.000 310 33545.20 534.68 2262.05 32.35 2014-11-06 16:41:42.000 310 33545.21 534.62 2262.06 32.35 2014-11-06 16:41:43.000 310 33545.19 534.69 2262.05 32.35 2014-11-06 16:41:44.000 310 33544.98 534.64 2262.06 32.35 2014-11-06 16:41:45.000 310 33545.02 534.62 2262.15 32.35 2014-11-06 16:41:46.000 310 33545.03 534.63 2262.09 32.35 2014-11-06 16:41:47.000 310 33545.07 534.62 2262.05 32.35 2014-11-06 16:41:48.000 310 33545.01 534.60 2262.06 32.35 2014-11-06 16:41:49.000 310 33545.04 534.66 2262.05 32.35 2014-11-06 16:41:50.000 310 33545.08 534.68 2262.06 32.35 2014-11-06 16:41:51.000 310 33544.95 534.66 2262.07 32.35 2014-11-06 16:41:52.000 310 33545.00 534.66 2262.06 32.35 2014-11-06 16:41:53.000 310 33545.01 534.67 2262.17 32.35 2014-11-06 16:41:54.000 310 33545.01 534.68 2262.08 32.35 2014-11-06 16:41:54.000 310 33545.08 534.68 2262.08 32.35 2014-11-06 16:41:56.000 310 33545.06 534.69 2262.11 32.35 2014-11-06 16:41:57.000 310 33544.97 534.67 2262.05 32.35 2014-11-06 16:41:58.000 310 33545.03 534.67 2262.11 32.35 2014-11-06 16:41:59.000 310 33545.10 534.68 2262.08 32.35 2014-11-06 16:42:00.000 310 33545.00 534.64 2262.14 32.35 2014-11-06 16:42:01.000 310 33544.98 534.68 2262.09 32.35 2014-11-06 16:42:02.000 310 33544.97 534.64 2262.07 32.35 2014-11-06 16:42:03.000 310 33544.94 534.65 2262.03 32.35 2014-11-06 16:42:04.000 310 33544.98 534.67 2262.15 32.35 2014-11-06 16:42:05.000 310 33545.00 534.69 2262.14 32.35 2014-11-06 16:42:06.000 310 33544.98 534.66 2262.11 32.35 2014-11-06 16:42:07.000 310 33545.04 534.68 2262.14 32.35 2014-11-06 16:42:07.000 310 33545.06 534.69 2262.18 32.35 2014-11-06 16:42:09.000 310 33545.01 534.67 2262.15 32.35 2014-11-06 16:42:10.000 310 33545.06 534.70 2262.17 32.35 2014-11-06 16:42:11.000 310 33545.03 534.74 2262.24 32.35 2014-11-06 16:42:12.000 310 33545.08 534.71 2262.05 32.35 2014-11-06 16:42:13.000 310 33545.08 534.73 2262.20 32.35 2014-11-06 16:42:14.000 310 33544.89 534.78 2262.09 32.35 2014-11-06 16:42:15.000 310 33544.97 534.78 2262.15 32.35 2014-11-06 16:42:16.000 310 33544.87 534.76 2262.09 32.35 2014-11-06 16:42:17.000 310 33544.88 534.72 2262.12 32.35 2014-11-06 16:42:18.000 310 33544.92 534.73 2262.15 32.35 2014-11-06 16:42:19.000 310 33544.86 534.70 2262.20 32.35 2014-11-06 16:42:20.000 310 33544.93 534.71 2262.11 32.35 2014-11-06 16:42:21.000 310 33544.91 534.69 2262.12 32.35 2014-11-06 16:42:22.000 310 33544.85 534.69 2262.15 32.35 2014-11-06 16:42:23.000 310 33544.94 534.71 2262.15 32.35 2014-11-06 16:42:24.000 310 33544.88 534.69 2262.30 32.35 2014-11-06 16:42:25.000 310 33544.94 534.73 2262.28 32.35 2014-11-06 16:42:26.000 310 33544.92 534.71 2262.26 32.35 2014-11-06 16:42:27.000 310 33545.05 534.73 2262.24 32.35 2014-11-06 16:42:28.000 310 33545.04 534.74 2262.10 32.35 2014-11-06 16:42:29.000 310 33545.16 534.76 2262.20 32.35 2014-11-06 16:42:30.000 310 33545.17 534.76 2262.14 32.35 2014-11-06 16:42:31.000 310 33545.17 534.72 2262.33 32.36 2014-11-06 16:42:32.000 310 33545.17 534.76 2262.20 32.35 2014-11-06 16:42:33.000 310 33545.10 534.77 2262.24 32.35 2014-11-06 16:42:34.000 310 33545.14 534.79 2262.18 32.35 2014-11-06 16:42:35.000 310 33545.11 534.78 2262.18 32.35 2014-11-06 16:42:36.000 310 33545.01 534.79 2262.22 32.35 2014-11-06 16:42:37.000 310 33544.98 534.78 2262.18 32.36 2014-11-06 16:42:38.000 310 33544.85 534.75 2262.15 32.35 2014-11-06 16:42:39.000 310 33544.92 534.73 2262.09 32.35 2014-11-06 16:42:40.000 310 33544.85 534.75 2262.16 32.35 2014-11-06 16:42:41.000 310 33544.74 534.73 2262.09 32.36 2014-11-06 16:42:42.000 310 33544.68 534.74 2262.14 32.35 2014-11-06 16:42:43.000 310 33544.76 534.74 2262.22 32.36 2014-11-06 16:42:44.000 310 33544.76 534.73 2262.21 32.35 2014-11-06 16:42:45.000 310 33544.68 534.73 2262.19 32.35 2014-11-06 16:42:46.000 310 33544.78 534.72 2262.20 32.35 2014-11-06 16:42:47.000 310 33544.83 534.70 2262.24 32.35 2014-11-06 16:42:48.000 310 33544.84 534.76 2262.18 32.35 2014-11-06 16:42:48.000 310 33544.79 534.78 2262.17 32.35 2014-11-06 16:42:50.000 310 33544.93 534.74 2262.25 32.35 2014-11-06 16:42:51.000 310 33544.89 534.74 2262.27 32.35 2014-11-06 16:42:52.000 310 33544.95 534.80 2262.21 32.35 2014-11-06 16:42:53.000 310 33544.98 534.83 2262.26 32.35 2014-11-06 16:42:54.000 310 33544.98 534.78 2262.26 32.35 2014-11-06 16:42:55.000 310 33545.03 534.82 2262.24 32.35 2014-11-06 16:42:56.000 310 33545.04 534.84 2262.16 32.35 2014-11-06 16:42:57.000 310 33545.01 534.85 2262.13 32.35 2014-11-06 16:42:58.000 310 33545.01 534.82 2262.26 32.35 2014-11-06 16:42:59.000 310 33544.91 534.84 2262.20 32.35 2014-11-06 16:43:00.000 310 33545.06 534.85 2262.22 32.35 2014-11-06 16:43:01.000 310 33544.92 534.82 2262.15 32.35 2014-11-06 16:43:01.000 310 33544.94 534.83 2262.18 32.35 2014-11-06 16:43:03.000 310 33544.86 534.81 2262.12 32.35 2014-11-06 16:43:04.000 310 33545.03 534.83 2262.19 32.35 2014-11-06 16:43:05.000 310 33545.00 534.82 2262.21 32.35 2014-11-06 16:43:06.000 310 33544.90 534.78 2262.14 32.36 2014-11-06 16:43:07.000 310 33544.89 534.81 2262.28 32.36 2014-11-06 16:43:08.000 310 33544.85 534.82 2262.12 32.36 2014-11-06 16:43:09.000 310 33544.85 534.84 2262.18 32.36 2014-11-06 16:43:10.000 310 33544.78 534.78 2262.20 32.36 2014-11-06 16:43:11.000 310 33544.75 534.78 2262.18 32.36 2014-11-06 16:43:12.000 310 33544.75 534.73 2262.21 32.36 2014-11-06 16:43:13.000 310 33544.59 534.76 2262.29 32.36 2014-11-06 16:43:14.000 310 33544.67 534.79 2262.23 32.36 2014-11-06 16:43:15.000 310 33544.66 534.80 2262.22 32.36 2014-11-06 16:43:16.000 310 33544.57 534.78 2262.23 32.36 2014-11-06 16:43:17.000 310 33544.53 534.77 2262.24 32.36 2014-11-06 16:43:18.000 310 33544.50 534.78 2262.29 32.36 2014-11-06 16:43:19.000 310 33544.57 534.83 2262.20 32.36 2014-11-06 16:43:20.000 310 33544.51 534.84 2262.30 32.36 2014-11-06 16:43:21.000 310 33544.55 534.84 2262.26 32.36 2014-11-06 16:43:22.000 310 33544.65 534.90 2262.26 32.36 2014-11-06 16:43:23.000 310 33544.64 534.93 2262.33 32.36 2014-11-06 16:43:24.000 310 33544.62 534.91 2262.30 32.36 2014-11-06 16:43:25.000 310 33544.90 534.92 2262.23 32.36 2014-11-06 16:43:26.000 310 33544.76 534.98 2262.32 32.36 2014-11-06 16:43:27.000 310 33544.80 534.97 2262.32 32.36 2014-11-06 16:43:28.000 310 33544.87 535.02 2262.28 32.36 2014-11-06 16:43:29.000 310 33544.89 535.00 2262.30 32.36 2014-11-06 16:43:30.000 310 33544.90 535.02 2262.36 32.36 2014-11-06 16:43:31.000 310 33544.89 535.00 2262.22 32.36 2014-11-06 16:43:32.000 310 33544.88 535.00 2262.28 32.36 2014-11-06 16:43:33.000 310 33544.85 535.02 2262.29 32.36 2014-11-06 16:43:34.000 310 33544.78 534.96 2262.22 32.36 2014-11-06 16:43:35.000 310 33544.72 534.98 2262.39 32.36 2014-11-06 16:43:36.000 310 33544.69 534.95 2262.38 32.36 2014-11-06 16:43:37.000 310 33544.56 534.91 2262.24 32.36 2014-11-06 16:43:38.000 310 33544.50 534.91 2262.40 32.36 2014-11-06 16:43:39.000 310 33544.54 534.91 2262.30 32.36 2014-11-06 16:43:40.000 310 33544.42 534.90 2262.39 32.36 2014-11-06 16:43:41.000 310 33544.41 534.86 2262.34 32.36 2014-11-06 16:43:42.000 310 33544.35 534.90 2262.30 32.36 2014-11-06 16:43:42.000 310 33544.39 534.89 2262.33 32.36 2014-11-06 16:43:44.000 310 33544.36 534.86 2262.34 32.36 2014-11-06 16:43:45.000 310 33544.39 534.87 2262.34 32.36 2014-11-06 16:43:46.000 310 33544.39 534.92 2262.33 32.36 2014-11-06 16:43:47.000 310 33544.38 534.97 2262.33 32.36 2014-11-06 16:43:48.000 310 33544.41 534.95 2262.37 32.36 2014-11-06 16:43:49.000 310 33544.58 534.97 2262.33 32.36 2014-11-06 16:43:50.000 310 33544.54 535.03 2262.31 32.36 2014-11-06 16:43:51.000 310 33544.60 535.02 2262.30 32.36 2014-11-06 16:43:52.000 310 33544.64 535.09 2262.42 32.36 2014-11-06 16:43:53.000 310 33544.60 535.04 2262.42 32.36 2014-11-06 16:43:54.000 310 33544.74 535.03 2262.40 32.36 2014-11-06 16:43:55.000 310 33544.63 535.02 2262.33 32.36 2014-11-06 16:43:55.000 310 33544.63 535.02 2262.36 32.36 2014-11-06 16:43:57.000 310 33544.62 535.03 2262.33 32.36 2014-11-06 16:43:58.000 310 33544.60 534.96 2262.42 32.36 2014-11-06 16:43:59.000 310 33544.56 535.00 2262.34 32.36 2014-11-06 16:44:00.000 310 33544.58 534.99 2262.34 32.36 2014-11-06 16:44:01.000 310 33544.59 534.97 2262.38 32.36 2014-11-06 16:44:02.000 310 33544.60 534.96 2262.29 32.36 2014-11-06 16:44:03.000 310 33544.67 534.97 2262.31 32.36 2014-11-06 16:44:04.000 310 33544.61 534.96 2262.36 32.36 2014-11-06 16:44:05.000 310 33544.61 534.98 2262.31 32.36 2014-11-06 16:44:06.000 310 33544.58 534.96 2262.34 32.36 2014-11-06 16:44:07.000 310 33544.64 535.01 2262.40 32.36 2014-11-06 16:44:08.000 310 33544.58 534.97 2262.36 32.36 2014-11-06 16:44:09.000 310 33544.63 535.03 2262.38 32.36 2014-11-06 16:44:10.000 310 33544.59 535.03 2262.31 32.36 2014-11-06 16:44:11.000 310 33544.58 535.03 2262.40 32.36 2014-11-06 16:44:12.000 310 33544.57 535.02 2262.43 32.36 2014-11-06 16:44:13.000 310 33544.46 534.99 2262.43 32.36 2014-11-06 16:44:14.000 310 33544.50 535.02 2262.42 32.36 2014-11-06 16:44:15.000 310 33544.33 535.00 2262.37 32.36 2014-11-06 16:44:16.000 310 33544.36 535.00 2262.41 32.36 2014-11-06 16:44:17.000 310 33544.35 535.00 2262.45 32.36 2014-11-06 16:44:18.000 310 33544.44 534.98 2262.49 32.36 2014-11-06 16:44:19.000 310 33544.36 534.95 2262.40 32.36 2014-11-06 16:44:20.000 310 33544.33 534.92 2262.41 32.36 2014-11-06 16:44:21.000 310 33544.35 534.93 2262.34 32.36 2014-11-06 16:44:22.000 310 33544.33 534.97 2262.45 32.36 2014-11-06 16:44:23.000 310 33544.33 534.97 2262.51 32.36 2014-11-06 16:44:24.000 310 33544.33 534.95 2262.50 32.36 2014-11-06 16:44:25.000 310 33544.32 534.94 2262.50 32.36 2014-11-06 16:44:26.000 310 33544.43 534.92 2262.46 32.36 2014-11-06 16:44:27.000 310 33544.44 534.94 2262.42 32.36 2014-11-06 16:44:28.000 310 33544.42 534.97 2262.39 32.36 2014-11-06 16:44:29.000 310 33544.50 534.99 2262.42 32.36 2014-11-06 16:44:30.000 310 33544.43 535.03 2262.43 32.36 2014-11-06 16:44:31.000 310 33544.50 535.02 2262.42 32.36 2014-11-06 16:44:32.000 310 33544.52 535.07 2262.46 32.36 2014-11-06 16:44:33.000 310 33544.54 535.04 2262.37 32.36 2014-11-06 16:44:34.000 310 33544.54 535.08 2262.47 32.36 2014-11-06 16:44:35.000 310 33544.50 535.07 2262.42 32.36 2014-11-06 16:44:36.000 310 33544.57 535.11 2262.40 32.36 2014-11-06 16:44:36.000 310 33544.48 535.08 2262.46 32.36 2014-11-06 16:44:38.000 310 33544.46 535.10 2262.50 32.36 2014-11-06 16:44:39.000 310 33544.48 535.09 2262.46 32.36 2014-11-06 16:44:40.000 310 33544.45 535.09 2262.40 32.36 2014-11-06 16:44:41.000 310 33544.46 535.11 2262.48 32.36 2014-11-06 16:44:42.000 310 33544.51 535.05 2262.44 32.36 2014-11-06 16:44:43.000 310 33544.46 535.09 2262.48 32.36 2014-11-06 16:44:44.000 310 33544.48 535.07 2262.45 32.36 2014-11-06 16:44:45.000 310 33544.45 535.07 2262.39 32.36 2014-11-06 16:44:46.000 310 33544.43 535.10 2262.45 32.36 2014-11-06 16:44:47.000 310 33544.40 535.04 2262.41 32.36 2014-11-06 16:44:48.000 310 33544.41 535.03 2262.39 32.36 2014-11-06 16:44:49.000 310 33544.40 535.07 2262.52 32.36 2014-11-06 16:44:49.000 310 33544.38 535.05 2262.46 32.36 2014-11-06 16:44:51.000 310 33544.35 535.08 2262.47 32.36 2014-11-06 16:44:52.000 310 33544.33 535.05 2262.51 32.36 2014-11-06 16:44:53.000 310 33544.38 535.06 2262.52 32.36 2014-11-06 16:44:54.000 310 33544.33 535.05 2262.45 32.36 2014-11-06 16:44:55.000 310 33544.29 535.07 2262.55 32.36 2014-11-06 16:44:56.000 310 33544.33 535.03 2262.53 32.36 2014-11-06 16:44:57.000 310 33544.28 534.98 2262.52 32.36 2014-11-06 16:44:58.000 310 33544.32 534.99 2262.50 32.36 2014-11-06 16:44:59.000 310 33544.36 535.03 2262.47 32.36 2014-11-06 16:45:00.000 310 33544.32 535.05 2262.47 32.36 2014-11-06 16:45:01.000 310 33544.39 535.00 2262.51 32.36 2014-11-06 16:45:02.000 310 33544.30 535.03 2262.52 32.36 2014-11-06 16:45:03.000 310 33544.38 535.00 2262.50 32.36 2014-11-06 16:45:04.000 310 33544.39 534.98 2262.48 32.36 2014-11-06 16:45:05.000 310 33544.48 535.06 2262.54 32.36 2014-11-06 16:45:06.000 310 33544.43 535.04 2262.51 32.36 2014-11-06 16:45:07.000 310 33544.36 535.09 2262.51 32.36 2014-11-06 16:45:08.000 310 33544.51 535.02 2262.55 32.36 2014-11-06 16:45:09.000 310 33544.43 535.02 2262.53 32.36 2014-11-06 16:45:10.000 310 33544.45 535.06 2262.42 32.36 2014-11-06 16:45:11.000 310 33544.51 535.05 2262.45 32.36 2014-11-06 16:45:12.000 310 33544.50 535.09 2262.53 32.36 2014-11-06 16:45:13.000 310 33544.38 535.08 2262.51 32.36 2014-11-06 16:45:14.000 310 33544.40 535.11 2262.49 32.36 2014-11-06 16:45:15.000 310 33544.34 535.09 2262.55 32.36 2014-11-06 16:45:16.000 310 33544.41 535.08 2262.51 32.36 2014-11-06 16:45:17.000 310 33544.35 535.06 2262.43 32.36 2014-11-06 16:45:18.000 310 33544.38 535.11 2262.39 32.36 2014-11-06 16:45:19.000 310 33544.38 535.01 2262.49 32.36 2014-11-06 16:45:20.000 310 33544.36 534.98 2262.53 32.36 2014-11-06 16:45:21.000 310 33544.36 534.97 2262.51 32.36 2014-11-06 16:45:22.000 310 33544.34 535.01 2262.53 32.36 2014-11-06 16:45:23.000 310 33544.30 534.99 2262.47 32.36 2014-11-06 16:45:24.000 310 33544.39 535.07 2262.59 32.36 2014-11-06 16:45:25.000 310 33544.28 535.00 2262.57 32.36 2014-11-06 16:45:26.000 310 33544.46 535.02 2262.45 32.36 2014-11-06 16:45:27.000 310 33544.29 535.02 2262.46 32.36 2014-11-06 16:45:28.000 310 33544.29 535.00 2262.59 32.36 2014-11-06 16:45:29.000 310 33544.34 535.04 2262.53 32.36 2014-11-06 16:45:30.000 310 33544.31 535.00 2262.59 32.36 2014-11-06 16:45:30.000 310 33544.30 535.00 2262.52 32.36 2014-11-06 16:45:32.000 310 33544.30 535.06 2262.51 32.36 2014-11-06 16:45:33.000 310 33544.32 535.05 2262.48 32.36 2014-11-06 16:45:34.000 310 33544.33 535.05 2262.44 32.36 2014-11-06 16:45:35.000 310 33544.33 535.05 2262.51 32.36 2014-11-06 16:45:36.000 310 33544.43 535.08 2262.58 32.36 2014-11-06 16:45:37.000 310 33544.32 535.05 2262.50 32.36 2014-11-06 16:45:38.000 310 33544.36 535.07 2262.57 32.36 2014-11-06 16:45:39.000 310 33544.33 535.08 2262.52 32.36 2014-11-06 16:45:40.000 310 33544.30 535.11 2262.50 32.36 2014-11-06 16:45:41.000 310 33544.46 535.10 2262.51 32.36 2014-11-06 16:45:42.000 310 33544.35 535.08 2262.60 32.36 2014-11-06 16:45:43.000 310 33544.31 535.05 2262.53 32.36 2014-11-06 16:45:43.000 310 33544.38 535.07 2262.49 32.36 2014-11-06 16:45:45.000 310 33544.29 535.04 2262.52 32.36 2014-11-06 16:45:46.000 310 33544.33 535.07 2262.56 32.36 2014-11-06 16:45:47.000 310 33544.29 535.02 2262.49 32.36 2014-11-06 16:45:48.000 310 33544.30 535.07 2262.55 32.36 2014-11-06 16:45:49.000 310 33544.29 535.00 2262.57 32.36 2014-11-06 16:45:50.000 310 33544.36 535.09 2262.49 32.36 2014-11-06 16:45:51.000 310 33544.25 535.10 2262.49 32.36 2014-11-06 16:45:52.000 310 33544.26 535.04 2262.59 32.36 2014-11-06 16:45:53.000 310 33544.32 535.12 2262.53 32.36 2014-11-06 16:45:54.000 310 33544.30 535.12 2262.54 32.36 2014-11-06 16:45:55.000 310 33544.33 535.08 2262.51 32.36 2014-11-06 16:45:56.000 310 33544.36 535.12 2262.59 32.36 2014-11-06 16:45:57.000 310 33544.26 535.10 2262.56 32.36 2014-11-06 16:45:58.000 310 33544.24 535.10 2262.52 32.36 2014-11-06 16:45:59.000 310 33544.32 535.12 2262.58 32.36 2014-11-06 16:46:00.000 310 33544.20 535.12 2262.60 32.36 2014-11-06 16:46:01.000 310 33544.13 535.09 2262.59 32.36 2014-11-06 16:46:02.000 310 33544.23 535.11 2262.51 32.36 2014-11-06 16:46:03.000 310 33544.20 535.11 2262.56 32.36 2014-11-06 16:46:04.000 310 33544.17 535.13 2262.61 32.36 2014-11-06 16:46:05.000 310 33544.15 535.14 2262.56 32.36 2014-11-06 16:46:06.000 310 33544.11 535.10 2262.55 32.36 2014-11-06 16:46:07.000 310 33544.20 535.06 2262.50 32.36 2014-11-06 16:46:08.000 310 33544.28 535.11 2262.52 32.36 2014-11-06 16:46:09.000 310 33544.18 535.15 2262.51 32.36 2014-11-06 16:46:10.000 310 33544.20 535.15 2262.49 32.36 2014-11-06 16:46:11.000 310 33544.15 535.09 2262.54 32.36 2014-11-06 16:46:12.000 310 33544.08 535.13 2262.53 32.36 2014-11-06 16:46:13.000 310 33544.21 535.15 2262.52 32.36 2014-11-06 16:46:14.000 310 33544.18 535.15 2262.48 32.36 2014-11-06 16:46:15.000 310 33544.20 535.13 2262.48 32.36 2014-11-06 16:46:16.000 310 33544.14 535.16 2262.50 32.36 2014-11-06 16:46:17.000 310 33544.07 535.13 2262.59 32.36 2014-11-06 16:46:18.000 310 33544.21 535.12 2262.61 32.36 2014-11-06 16:46:19.000 310 33544.12 535.19 2262.57 32.36 2014-11-06 16:46:20.000 310 33544.18 535.13 2262.53 32.36 2014-11-06 16:46:21.000 310 33544.19 535.08 2262.50 32.36 2014-11-06 16:46:22.000 310 33544.23 535.14 2262.48 32.36 2014-11-06 16:46:23.000 310 33544.19 535.10 2262.57 32.36 2014-11-06 16:46:24.000 310 33544.11 535.09 2262.51 32.36 2014-11-06 16:46:24.000 310 33544.13 535.08 2262.51 32.36 2014-11-06 16:46:26.000 310 33544.11 535.07 2262.55 32.36 2014-11-06 16:46:27.000 310 33544.06 535.07 2262.56 32.36 2014-11-06 16:46:28.000 310 33544.17 535.07 2262.45 32.36 2014-11-06 16:46:29.000 310 33544.10 535.08 2262.60 32.36 2014-11-06 16:46:30.000 310 33544.10 535.08 2262.59 32.36 2014-11-06 16:46:31.000 310 33543.90 535.09 2262.59 32.36 2014-11-06 16:46:32.000 310 33544.02 535.11 2262.57 32.36 2014-11-06 16:46:33.000 310 33544.04 535.08 2262.59 32.36 2014-11-06 16:46:34.000 310 33543.98 535.10 2262.62 32.36 2014-11-06 16:46:35.000 310 33543.86 535.14 2262.58 32.36 2014-11-06 16:46:36.000 310 33543.96 535.10 2262.62 32.36 2014-11-06 16:46:37.000 310 33543.86 535.13 2262.58 32.36 2014-11-06 16:46:37.000 310 33543.86 535.16 2262.55 32.36 2014-11-06 16:46:39.000 310 33543.94 535.16 2262.56 32.36 2014-11-06 16:46:40.000 310 33543.96 535.15 2262.57 32.36 2014-11-06 16:46:41.000 310 33543.96 535.20 2262.65 32.36 2014-11-06 16:46:42.000 310 33543.90 535.17 2262.65 32.36 2014-11-06 16:46:43.000 310 33543.80 535.19 2262.58 32.36 2014-11-06 16:46:44.000 310 33543.88 535.17 2262.69 32.36 2014-11-06 16:46:45.000 310 33543.83 535.14 2262.70 32.36 2014-11-06 16:46:46.000 310 33543.88 535.19 2262.57 32.36 2014-11-06 16:46:47.000 310 33543.98 535.22 2262.66 32.36 2014-11-06 16:46:48.000 310 33543.96 535.21 2262.60 32.36 2014-11-06 16:46:49.000 310 33543.93 535.23 2262.70 32.36 2014-11-06 16:46:50.000 310 33543.86 535.17 2262.64 32.36 2014-11-06 16:46:51.000 310 33543.82 535.21 2262.67 32.36 2014-11-06 16:46:52.000 310 33543.96 535.20 2262.70 32.36 2014-11-06 16:46:53.000 310 33543.83 535.17 2262.60 32.36 2014-11-06 16:46:54.000 310 33543.86 535.20 2262.59 32.36 2014-11-06 16:46:55.000 310 33543.76 535.22 2262.70 32.36 2014-11-06 16:46:56.000 310 33543.73 535.21 2262.65 32.36 2014-11-06 16:46:57.000 310 33543.77 535.20 2262.62 32.36 2014-11-06 16:46:58.000 310 33543.70 535.22 2262.57 32.36 2014-11-06 16:46:59.000 310 33543.66 535.17 2262.72 32.36 2014-11-06 16:47:00.000 310 33543.61 535.17 2262.68 32.36 2014-11-06 16:47:01.000 310 33543.65 535.18 2262.68 32.36 2014-11-06 16:47:02.000 310 33543.65 535.26 2262.70 32.36 2014-11-06 16:47:03.000 310 33543.58 535.21 2262.64 32.36 2014-11-06 16:47:04.000 310 33543.67 535.22 2262.68 32.36 2014-11-06 16:47:05.000 310 33543.67 535.20 2262.79 32.36 2014-11-06 16:47:06.000 310 33543.54 535.23 2262.74 32.36 2014-11-06 16:47:07.000 310 33543.68 535.25 2262.74 32.36 2014-11-06 16:47:08.000 310 33543.69 535.27 2262.73 32.36 2014-11-06 16:47:09.000 310 33543.67 535.26 2262.74 32.36 2014-11-06 16:47:10.000 310 33543.64 535.28 2262.70 32.36 2014-11-06 16:47:11.000 310 33543.67 535.31 2262.76 32.36 2014-11-06 16:47:12.000 310 33543.64 535.25 2262.74 32.36 2014-11-06 16:47:13.000 310 33543.61 535.27 2262.76 32.36 2014-11-06 16:47:14.000 310 33543.61 535.28 2262.69 32.36 2014-11-06 16:47:15.000 310 33543.57 535.28 2262.72 32.36 2014-11-06 16:47:16.000 310 33543.61 535.29 2262.83 32.36 2014-11-06 16:47:17.000 310 33543.51 535.27 2262.80 32.36 2014-11-06 16:47:18.000 310 33543.54 535.25 2262.77 32.36 2014-11-06 16:47:18.000 310 33543.49 535.25 2262.82 32.36 2014-11-06 16:47:20.000 310 33543.51 535.24 2262.75 32.36 2014-11-06 16:47:21.000 310 33543.48 535.27 2262.80 32.36 2014-11-06 16:47:22.000 310 33543.51 535.26 2262.77 32.36 2014-11-06 16:47:23.000 310 33543.49 535.32 2262.80 32.36 2014-11-06 16:47:24.000 310 33543.48 535.29 2262.78 32.36 2014-11-06 16:47:25.000 310 33543.42 535.25 2262.78 32.36 2014-11-06 16:47:26.000 310 33543.48 535.34 2262.80 32.36 2014-11-06 16:47:27.000 310 33543.40 535.34 2262.78 32.36 2014-11-06 16:47:28.000 310 33543.44 535.29 2262.84 32.36 2014-11-06 16:47:29.000 310 33543.47 535.34 2262.84 32.36 2014-11-06 16:47:30.000 310 33543.40 535.31 2262.83 32.36 2014-11-06 16:47:31.000 310 33543.45 535.34 2262.86 32.36 2014-11-06 16:47:31.000 310 33543.49 535.29 2262.86 32.36 2014-11-06 16:47:33.000 310 33543.35 535.28 2262.82 32.36 2014-11-06 16:47:34.000 310 33543.31 535.36 2262.82 32.36 2014-11-06 16:47:35.000 310 33543.27 535.34 2262.80 32.36 2014-11-06 16:47:36.000 310 33543.30 535.35 2262.81 32.36 2014-11-06 16:47:37.000 310 33543.24 535.37 2262.79 32.36 2014-11-06 16:47:38.000 310 33543.28 535.33 2262.88 32.36 2014-11-06 16:47:39.000 310 33543.23 535.36 2262.88 32.36 2014-11-06 16:47:40.000 310 33543.29 535.32 2262.83 32.36 2014-11-06 16:47:41.000 310 33543.29 535.33 2262.86 32.36 2014-11-06 16:47:42.000 310 33543.36 535.36 2262.84 32.36 2014-11-06 16:47:43.000 310 33543.35 535.35 2262.89 32.36 2014-11-06 16:47:44.000 310 33543.33 535.33 2262.91 32.36 2014-11-06 16:47:45.000 310 33543.30 535.32 2262.91 32.36 2014-11-06 16:47:46.000 310 33543.39 535.31 2262.86 32.36 2014-11-06 16:47:47.000 310 33543.30 535.31 2262.90 32.36 2014-11-06 16:47:48.000 310 33543.32 535.35 2262.88 32.36 2014-11-06 16:47:49.000 310 33543.31 535.35 2262.88 32.36 2014-11-06 16:47:50.000 310 33543.42 535.33 2262.89 32.36 2014-11-06 16:47:51.000 310 33543.35 535.34 2262.84 32.36 2014-11-06 16:47:52.000 310 33543.24 535.27 2262.76 32.36 2014-11-06 16:47:53.000 310 33543.26 535.29 2262.90 32.36 2014-11-06 16:47:54.000 310 33543.22 535.34 2262.89 32.36 2014-11-06 16:47:55.000 310 33543.12 535.30 2262.83 32.36 2014-11-06 16:47:56.000 310 33543.12 535.34 2262.89 32.36 2014-11-06 16:47:57.000 310 33543.14 535.33 2262.87 32.36 2014-11-06 16:47:58.000 310 33543.04 535.30 2262.84 32.36 2014-11-06 16:47:59.000 310 33542.99 535.30 2262.87 32.36 2014-11-06 16:48:00.000 310 33542.90 535.35 2262.92 32.36 2014-11-06 16:48:01.000 310 33542.90 535.34 2262.91 32.36 2014-11-06 16:48:02.000 310 33542.91 535.35 2262.84 32.36 2014-11-06 16:48:03.000 310 33542.95 535.40 2262.92 32.36 2014-11-06 16:48:04.000 310 33543.06 535.40 2262.89 32.36 2014-11-06 16:48:05.000 310 33543.01 535.41 2262.93 32.36 2014-11-06 16:48:06.000 310 33543.02 535.40 2262.93 32.36 2014-11-06 16:48:07.000 310 33543.15 535.47 2262.98 32.36 2014-11-06 16:48:08.000 310 33542.97 535.50 2262.95 32.36 2014-11-06 16:48:09.000 310 33543.14 535.46 2262.98 32.36 2014-11-06 16:48:10.000 310 33543.12 535.46 2262.95 32.36 2014-11-06 16:48:11.000 310 33543.15 535.45 2262.93 32.36 2014-11-06 16:48:12.000 310 33543.08 535.44 2262.88 32.36 2014-11-06 16:48:12.000 310 33543.12 535.43 2263.07 32.36 2014-11-06 16:48:14.000 310 33543.21 535.45 2262.86 32.36 2014-11-06 16:48:15.000 310 33543.14 535.45 2262.93 32.36 2014-11-06 16:48:16.000 310 33543.03 535.38 2263.01 32.36 2014-11-06 16:48:17.000 310 33543.08 535.38 2262.99 32.36 2014-11-06 16:48:18.000 310 33543.07 535.38 2262.86 32.36 2014-11-06 16:48:19.000 310 33542.94 535.35 2262.96 32.36 2014-11-06 16:48:20.000 310 33542.89 535.38 2262.91 32.36 2014-11-06 16:48:21.000 310 33542.89 535.32 2262.91 32.36 2014-11-06 16:48:22.000 310 33542.97 535.35 2262.96 32.36 2014-11-06 16:48:23.000 310 33543.01 535.37 2262.95 32.36 2014-11-06 16:48:24.000 310 33543.00 535.37 2262.93 32.36 2014-11-06 16:48:25.000 310 33542.93 535.32 2262.97 32.36 2014-11-06 16:48:25.000 310 33542.96 535.32 2263.00 32.36 2014-11-06 16:48:27.000 310 33543.04 535.28 2262.95 32.36 2014-11-06 16:48:28.000 310 33543.05 535.38 2263.05 32.36 2014-11-06 16:48:29.000 310 33543.10 535.38 2263.01 32.36 2014-11-06 16:48:30.000 310 33543.18 535.37 2262.96 32.36 2014-11-06 16:48:31.000 310 33543.21 535.38 2263.05 32.36 2014-11-06 16:48:32.000 310 33543.09 535.45 2262.97 32.36 2014-11-06 16:48:33.000 310 33543.12 535.46 2262.93 32.36 2014-11-06 16:48:34.000 310 33543.14 535.44 2262.96 32.36 2014-11-06 16:48:35.000 310 33543.03 535.47 2262.94 32.36 2014-11-06 16:48:36.000 310 33543.08 535.38 2262.92 32.36 2014-11-06 16:48:37.000 310 33542.98 535.41 2263.02 32.36 2014-11-06 16:48:38.000 310 33542.86 535.41 2262.98 32.36 2014-11-06 16:48:39.000 310 33542.94 535.38 2263.04 32.36 2014-11-06 16:48:40.000 310 33542.87 535.41 2263.04 32.36 2014-11-06 16:48:41.000 310 33542.93 535.40 2262.97 32.36 2014-11-06 16:48:42.000 310 33542.97 535.40 2262.94 32.36 2014-11-06 16:48:43.000 310 33542.93 535.36 2263.02 32.36 2014-11-06 16:48:44.000 310 33542.86 535.39 2262.88 32.36 2014-11-06 16:48:45.000 310 33542.84 535.37 2262.84 32.36 2014-11-06 16:48:46.000 310 33542.97 535.42 2262.98 32.36 2014-11-06 16:48:47.000 310 33542.93 535.40 2263.04 32.36 2014-11-06 16:48:48.000 310 33542.94 535.40 2263.08 32.36 2014-11-06 16:48:49.000 310 33543.04 535.35 2263.04 32.36 2014-11-06 16:48:50.000 310 33543.10 535.37 2262.96 32.36 2014-11-06 16:48:51.000 310 33542.93 535.36 2262.98 32.36 2014-11-06 16:48:52.000 310 33543.05 535.41 2263.08 32.36 2014-11-06 16:48:53.000 310 33542.94 535.40 2263.04 32.36 2014-11-06 16:48:54.000 310 33542.96 535.41 2262.95 32.36 2014-11-06 16:48:55.000 310 33543.04 535.40 2262.96 32.36 2014-11-06 16:48:56.000 310 33542.99 535.40 2263.03 32.36 2014-11-06 16:48:57.000 310 33543.00 535.40 2263.02 32.36 2014-11-06 16:48:58.000 310 33542.92 535.45 2262.99 32.36 2014-11-06 16:48:59.000 310 33542.93 535.45 2263.02 32.36 2014-11-06 16:49:00.000 310 33542.99 535.43 2263.00 32.36 2014-11-06 16:49:01.000 310 33542.97 535.40 2263.00 32.36 2014-11-06 16:49:02.000 310 33542.88 535.37 2263.03 32.36 2014-11-06 16:49:03.000 310 33542.92 535.40 2263.02 32.36 2014-11-06 16:49:04.000 310 33542.86 535.38 2263.07 32.36 2014-11-06 16:49:05.000 310 33542.89 535.40 2263.06 32.36 2014-11-06 16:49:06.000 310 33542.97 535.41 2262.99 32.36 2014-11-06 16:49:06.000 310 33542.87 535.40 2262.96 32.36 2014-11-06 16:49:08.000 310 33542.98 535.39 2263.05 32.36 2014-11-06 16:49:09.000 310 33543.02 535.40 2263.08 32.36 2014-11-06 16:49:10.000 310 33542.92 535.43 2262.98 32.36 2014-11-06 16:49:11.000 310 33542.99 535.37 2262.96 32.36 2014-11-06 16:49:12.000 310 33542.92 535.43 2262.94 32.36 2014-11-06 16:49:13.000 310 33542.97 535.45 2263.02 32.36 2014-11-06 16:49:14.000 310 33542.94 535.44 2263.12 32.36 2014-11-06 16:49:15.000 310 33542.83 535.38 2263.04 32.36 2014-11-06 16:49:16.000 310 33542.81 535.43 2263.05 32.36 2014-11-06 16:49:17.000 310 33542.85 535.50 2263.02 32.36 2014-11-06 16:49:18.000 310 33542.97 535.48 2263.00 32.36 2014-11-06 16:49:19.000 310 33542.72 535.51 2262.99 32.36 2014-11-06 16:49:19.000 310 33542.77 535.48 2262.95 32.36 2014-11-06 16:49:21.000 310 33542.70 535.49 2262.93 32.36 2014-11-06 16:49:22.000 310 33542.70 535.45 2262.98 32.36 2014-11-06 16:49:23.000 310 33542.68 535.47 2263.12 32.36 2014-11-06 16:49:24.000 310 33542.73 535.43 2263.02 32.36 2014-11-06 16:49:25.000 310 33542.68 535.47 2263.04 32.36 2014-11-06 16:49:26.000 310 33542.76 535.46 2262.95 32.36 2014-11-06 16:49:27.000 310 33542.74 535.46 2262.99 32.36 2014-11-06 16:49:28.000 310 33542.72 535.49 2263.05 32.36 2014-11-06 16:49:29.000 310 33542.75 535.49 2263.05 32.36 2014-11-06 16:49:30.000 310 33542.68 535.47 2262.99 32.36 2014-11-06 16:49:31.000 310 33542.69 535.46 2262.94 32.36 2014-11-06 16:49:32.000 310 33542.91 535.42 2263.04 32.36 2014-11-06 16:49:33.000 310 33542.77 535.43 2262.98 32.36 2014-11-06 16:49:34.000 310 33542.75 535.47 2263.07 32.36 2014-11-06 16:49:35.000 310 33542.81 535.40 2263.12 32.36 2014-11-06 16:49:36.000 310 33542.77 535.39 2263.01 32.36 2014-11-06 16:49:37.000 310 33542.63 535.36 2263.09 32.36 2014-11-06 16:49:38.000 310 33542.69 535.38 2263.02 32.36 2014-11-06 16:49:39.000 310 33542.65 535.40 2263.02 32.36 2014-11-06 16:49:40.000 310 33542.70 535.37 2263.06 32.36 2014-11-06 16:49:41.000 310 33542.69 535.38 2263.02 32.36 2014-11-06 16:49:42.000 310 33542.62 535.37 2263.09 32.37 2014-11-06 16:49:43.000 310 33542.63 535.38 2263.05 32.36 2014-11-06 16:49:44.000 310 33542.71 535.38 2263.07 32.36 2014-11-06 16:49:45.000 310 33542.67 535.37 2263.07 32.36 2014-11-06 16:49:46.000 310 33542.76 535.45 2263.05 32.36 2014-11-06 16:49:47.000 310 33542.70 535.43 2263.03 32.37 2014-11-06 16:49:48.000 310 33542.81 535.43 2263.05 32.37 2014-11-06 16:49:49.000 310 33542.69 535.46 2263.07 32.37 2014-11-06 16:49:50.000 310 33542.83 535.49 2263.04 32.36 2014-11-06 16:49:51.000 310 33542.87 535.50 2263.04 32.37 2014-11-06 16:49:52.000 310 33542.71 535.48 2263.15 32.36 2014-11-06 16:49:53.000 310 33542.80 535.49 2263.05 32.37 2014-11-06 16:49:54.000 310 33542.83 535.49 2263.02 32.36 2014-11-06 16:49:55.000 310 33542.68 535.47 2263.08 32.36 2014-11-06 16:49:56.000 310 33542.75 535.46 2263.11 32.36 2014-11-06 16:49:57.000 310 33542.68 535.46 2263.08 32.36 2014-11-06 16:49:58.000 310 33542.79 535.45 2263.09 32.36 2014-11-06 16:49:59.000 310 33542.69 535.42 2263.01 32.36 2014-11-06 16:50:00.000 310 33542.64 535.41 2263.14 32.36 2014-11-06 16:50:00.000 310 33542.66 535.41 2263.07 32.36 2014-11-06 16:50:02.000 310 33542.66 535.39 2263.05 32.36 2014-11-06 16:50:03.000 310 33542.59 535.38 2263.07 32.36 2014-11-06 16:50:04.000 310 33542.67 535.37 2263.02 32.36 2014-11-06 16:50:05.000 310 33542.56 535.40 2263.12 32.36 2014-11-06 16:50:06.000 310 33542.64 535.40 2263.05 32.36 2014-11-06 16:50:07.000 310 33542.55 535.37 2263.07 32.36 2014-11-06 16:50:08.000 310 33542.55 535.38 2263.01 32.36 2014-11-06 16:50:09.000 310 33542.52 535.39 2263.05 32.36 2014-11-06 16:50:10.000 310 33542.43 535.43 2263.09 32.36 2014-11-06 16:50:11.000 310 33542.42 535.42 2263.11 32.36 2014-11-06 16:50:12.000 310 33542.48 535.40 2263.09 32.36 2014-11-06 16:50:13.000 310 33542.43 535.41 2263.09 32.36 2014-11-06 16:50:13.000 310 33542.36 535.40 2263.08 32.36 2014-11-06 16:50:15.000 310 33542.40 535.42 2263.11 32.36 2014-11-06 16:50:16.000 310 33542.42 535.47 2263.16 32.36 2014-11-06 16:50:17.000 310 33542.41 535.43 2263.08 32.37 2014-11-06 16:50:18.000 310 33542.39 535.46 2263.07 32.36 2014-11-06 16:50:19.000 310 33542.50 535.43 2263.12 32.36 2014-11-06 16:50:20.000 310 33542.40 535.44 2263.14 32.37 2014-11-06 16:50:21.000 310 33542.43 535.45 2263.03 32.36 2014-11-06 16:50:22.000 310 33542.47 535.45 2263.16 32.37 2014-11-06 16:50:23.000 310 33542.52 535.47 2263.21 32.37 2014-11-06 16:50:24.000 310 33542.40 535.48 2263.11 32.37 2014-11-06 16:50:25.000 310 33542.53 535.51 2263.17 32.37 2014-11-06 16:50:26.000 310 33542.55 535.51 2263.17 32.37 2014-11-06 16:50:27.000 310 33542.49 535.51 2263.21 32.37 2014-11-06 16:50:28.000 310 33542.39 535.48 2263.12 32.37 2014-11-06 16:50:29.000 310 33542.41 535.53 2263.20 32.37 2014-11-06 16:50:30.000 310 33542.30 535.48 2263.15 32.37 2014-11-06 16:50:31.000 310 33542.31 535.49 2263.15 32.37 2014-11-06 16:50:32.000 310 33542.27 535.52 2263.09 32.37 2014-11-06 16:50:33.000 310 33542.28 535.53 2263.04 32.37 2014-11-06 16:50:34.000 310 33542.27 535.53 2263.12 32.37 2014-11-06 16:50:35.000 310 33542.34 535.53 2263.13 32.37 2014-11-06 16:50:36.000 310 33542.23 535.49 2263.22 32.37 2014-11-06 16:50:37.000 310 33542.27 535.48 2263.11 32.37 2014-11-06 16:50:38.000 310 33542.28 535.55 2263.15 32.37 2014-11-06 16:50:39.000 310 33542.23 535.49 2263.17 32.37 2014-11-06 16:50:40.000 310 33542.28 535.52 2263.11 32.37 2014-11-06 16:50:41.000 310 33542.34 535.48 2263.18 32.37 2014-11-06 16:50:42.000 310 33542.40 535.52 2263.16 32.37 2014-11-06 16:50:43.000 310 33542.33 535.52 2263.10 32.37 2014-11-06 16:50:44.000 310 33542.39 535.51 2263.18 32.37 2014-11-06 16:50:45.000 310 33542.26 535.56 2263.12 32.37 2014-11-06 16:50:46.000 310 33542.30 535.51 2263.20 32.37 2014-11-06 16:50:47.000 310 33542.22 535.49 2263.17 32.37 2014-11-06 16:50:48.000 310 33542.23 535.46 2263.17 32.37 2014-11-06 16:50:49.000 310 33542.25 535.49 2263.17 32.37 2014-11-06 16:50:50.000 310 33542.21 535.49 2263.12 32.37 2014-11-06 16:50:51.000 310 33542.19 535.52 2263.17 32.37 2014-11-06 16:50:52.000 310 33542.14 535.48 2263.17 32.37 2014-11-06 16:50:53.000 310 33542.15 535.48 2263.11 32.37 2014-11-06 16:50:54.000 310 33542.18 535.50 2263.19 32.37 2014-11-06 16:50:54.000 310 33542.06 535.48 2263.14 32.37 2014-11-06 16:50:56.000 310 33542.19 535.50 2263.12 32.37 2014-11-06 16:50:57.000 310 33542.11 535.50 2263.10 32.37 2014-11-06 16:50:58.000 310 33542.09 535.47 2263.15 32.37 2014-11-06 16:50:59.000 310 33542.15 535.49 2263.16 32.37 2014-11-06 16:51:00.000 310 33542.03 535.53 2263.16 32.37 2014-11-06 16:51:01.000 310 33542.03 535.52 2263.15 32.37 2014-11-06 16:51:02.000 310 33542.15 535.53 2263.21 32.37 2014-11-06 16:51:03.000 310 33542.09 535.52 2263.23 32.37 2014-11-06 16:51:04.000 310 33542.07 535.54 2263.24 32.37 2014-11-06 16:51:05.000 310 33542.06 535.56 2263.22 32.37 2014-11-06 16:51:06.000 310 33542.02 535.53 2263.22 32.37 2014-11-06 16:51:07.000 310 33541.91 535.49 2263.15 32.37 2014-11-06 16:51:07.000 310 33541.90 535.57 2263.14 32.37 2014-11-06 16:51:09.000 310 33541.94 535.56 2263.18 32.37 2014-11-06 16:51:10.000 310 33542.06 535.53 2263.29 32.37 2014-11-06 16:51:11.000 310 33542.07 535.54 2263.12 32.37 2014-11-06 16:51:12.000 310 33542.03 535.49 2263.23 32.37 2014-11-06 16:51:13.000 310 33542.11 535.53 2263.26 32.37 2014-11-06 16:51:14.000 310 33542.14 535.58 2263.23 32.37 2014-11-06 16:51:15.000 310 33542.06 535.56 2263.20 32.37 2014-11-06 16:51:16.000 310 33542.21 535.59 2263.24 32.37 2014-11-06 16:51:17.000 310 33542.19 535.53 2263.22 32.37 2014-11-06 16:51:18.000 310 33542.16 535.58 2263.24 32.37 2014-11-06 16:51:19.000 310 33542.26 535.55 2263.13 32.37 2014-11-06 16:51:20.000 310 33542.18 535.55 2263.31 32.37 2014-11-06 16:51:21.000 310 33542.27 535.54 2263.24 32.37 2014-11-06 16:51:22.000 310 33542.21 535.53 2263.21 32.37 2014-11-06 16:51:23.000 310 33542.31 535.54 2263.24 32.37 2014-11-06 16:51:24.000 310 33542.27 535.51 2263.21 32.37 2014-11-06 16:51:25.000 310 33542.28 535.51 2263.23 32.37 2014-11-06 16:51:26.000 310 33542.21 535.50 2263.16 32.37 2014-11-06 16:51:27.000 310 33542.17 535.46 2263.20 32.37 2014-11-06 16:51:28.000 310 33542.17 535.47 2263.23 32.37 2014-11-06 16:51:29.000 310 33542.11 535.46 2263.12 32.37 2014-11-06 16:51:30.000 310 33541.95 535.47 2263.14 32.37 2014-11-06 16:51:31.000 310 33542.13 535.44 2263.23 32.37 2014-11-06 16:51:32.000 310 33542.07 535.49 2263.17 32.37 2014-11-06 16:51:33.000 310 33541.97 535.49 2263.23 32.37 2014-11-06 16:51:34.000 310 33541.96 535.49 2263.19 32.37 2014-11-06 16:51:35.000 310 33541.99 535.49 2263.24 32.37 2014-11-06 16:51:36.000 310 33541.88 535.47 2263.30 32.37 2014-11-06 16:51:37.000 310 33541.95 535.51 2263.21 32.37 2014-11-06 16:51:38.000 310 33541.94 535.50 2263.11 32.37 2014-11-06 16:51:39.000 310 33541.85 535.47 2263.12 32.37 2014-11-06 16:51:40.000 310 33541.97 535.56 2263.17 32.37 2014-11-06 16:51:41.000 310 33541.85 535.60 2263.24 32.37 2014-11-06 16:51:42.000 310 33541.90 535.58 2263.16 32.37 2014-11-06 16:51:43.000 310 33541.82 535.60 2263.22 32.37 2014-11-06 16:51:44.000 310 33541.90 535.54 2263.27 32.37 2014-11-06 16:51:45.000 310 33541.82 535.56 2263.23 32.37 2014-11-06 16:51:46.000 310 33541.84 535.55 2263.22 32.37 2014-11-06 16:51:47.000 310 33541.87 535.53 2263.16 32.37 2014-11-06 16:51:48.000 310 33541.67 535.56 2263.24 32.37 2014-11-06 16:51:48.000 310 33541.78 535.52 2263.26 32.37 2014-11-06 16:51:50.000 310 33541.63 535.54 2263.26 32.37 2014-11-06 16:51:51.000 310 33541.68 535.56 2263.33 32.37 2014-11-06 16:51:52.000 310 33541.68 535.52 2263.34 32.37 2014-11-06 16:51:53.000 310 33541.59 535.55 2263.35 32.37 2014-11-06 16:51:54.000 310 33541.69 535.55 2263.41 32.37 2014-11-06 16:51:55.000 310 33541.57 535.54 2263.25 32.37 2014-11-06 16:51:56.000 310 33541.55 535.56 2263.32 32.37 2014-11-06 16:51:57.000 310 33541.55 535.55 2263.34 32.37 2014-11-06 16:51:58.000 310 33541.54 535.62 2263.38 32.37 2014-11-06 16:51:59.000 310 33541.53 535.61 2263.37 32.37 2014-11-06 16:52:00.000 310 33541.49 535.60 2263.35 32.37 2014-11-06 16:52:01.000 310 33541.56 535.65 2263.42 32.37 2014-11-06 16:52:01.000 310 33541.43 535.65 2263.37 32.37 2014-11-06 16:52:03.000 310 33541.36 535.65 2263.38 32.37 2014-11-06 16:52:04.000 310 33541.40 535.62 2263.32 32.37 2014-11-06 16:52:05.000 310 33541.31 535.65 2263.38 32.37 2014-11-06 16:52:06.000 310 33541.34 535.62 2263.45 32.37 2014-11-06 16:52:07.000 310 33541.40 535.65 2263.42 32.37 2014-11-06 16:52:08.000 310 33541.22 535.59 2263.40 32.37 2014-11-06 16:52:09.000 310 33541.28 535.67 2263.34 32.37 2014-11-06 16:52:10.000 310 33541.24 535.66 2263.36 32.37 2014-11-06 16:52:11.000 310 33541.21 535.73 2263.43 32.37 2014-11-06 16:52:12.000 310 33541.22 535.66 2263.48 32.37 2014-11-06 16:52:13.000 310 33541.31 535.67 2263.44 32.37 2014-11-06 16:52:14.000 310 33541.19 535.70 2263.46 32.37 2014-11-06 16:52:15.000 310 33541.21 535.67 2263.47 32.37 2014-11-06 16:52:16.000 310 33541.13 535.70 2263.44 32.37 2014-11-06 16:52:17.000 310 33541.14 535.68 2263.45 32.37 2014-11-06 16:52:18.000 310 33541.15 535.68 2263.48 32.37 2014-11-06 16:52:19.000 310 33541.17 535.68 2263.48 32.37 2014-11-06 16:52:20.000 310 33541.16 535.70 2263.48 32.37 2014-11-06 16:52:21.000 310 33541.16 535.70 2263.55 32.37 2014-11-06 16:52:22.000 310 33541.12 535.69 2263.47 32.37 2014-11-06 16:52:23.000 310 33541.08 535.67 2263.51 32.37 2014-11-06 16:52:24.000 310 33541.07 535.68 2263.45 32.37 2014-11-06 16:52:25.000 310 33541.18 535.71 2263.47 32.37 2014-11-06 16:52:26.000 310 33541.08 535.68 2263.43 32.37 2014-11-06 16:52:27.000 310 33541.03 535.65 2263.43 32.37 2014-11-06 16:52:28.000 310 33541.09 535.68 2263.54 32.37 2014-11-06 16:52:29.000 310 33541.08 535.68 2263.54 32.37 2014-11-06 16:52:30.000 310 33540.94 535.68 2263.64 32.37 2014-11-06 16:52:31.000 310 33541.00 535.71 2263.50 32.37 2014-11-06 16:52:32.000 310 33541.00 535.74 2263.50 32.37 2014-11-06 16:52:33.000 310 33540.89 535.72 2263.52 32.37 2014-11-06 16:52:34.000 310 33540.98 535.71 2263.55 32.37 2014-11-06 16:52:35.000 310 33540.96 535.75 2263.51 32.37 2014-11-06 16:52:36.000 310 33540.92 535.74 2263.55 32.37 2014-11-06 16:52:37.000 310 33541.00 535.73 2263.54 32.37 2014-11-06 16:52:38.000 310 33540.89 535.74 2263.49 32.37 2014-11-06 16:52:39.000 310 33540.87 535.75 2263.49 32.37 2014-11-06 16:52:40.000 310 33540.99 535.76 2263.51 32.37 2014-11-06 16:52:41.000 310 33540.87 535.74 2263.57 32.37 2014-11-06 16:52:42.000 310 33540.96 535.75 2263.55 32.37 2014-11-06 16:52:42.000 310 33540.88 535.79 2263.49 32.37 2014-11-06 16:52:44.000 310 33541.06 535.77 2263.57 32.37 2014-11-06 16:52:45.000 310 33540.96 535.76 2263.52 32.37 2014-11-06 16:52:46.000 310 33540.96 535.80 2263.48 32.37 2014-11-06 16:52:47.000 310 33540.88 535.80 2263.60 32.37 2014-11-06 16:52:48.000 310 33540.96 535.78 2263.55 32.37 2014-11-06 16:52:49.000 310 33540.93 535.74 2263.57 32.37 2014-11-06 16:52:50.000 310 33540.91 535.80 2263.57 32.37 2014-11-06 16:52:51.000 310 33540.96 535.77 2263.49 32.37 2014-11-06 16:52:52.000 310 33540.86 535.77 2263.60 32.37 2014-11-06 16:52:53.000 310 33540.82 535.80 2263.55 32.37 2014-11-06 16:52:54.000 310 33540.82 535.71 2263.59 32.37 2014-11-06 16:52:55.000 310 33540.81 535.76 2263.54 32.37 2014-11-06 16:52:55.000 310 33540.76 535.74 2263.53 32.37 2014-11-06 16:52:57.000 310 33540.76 535.74 2263.57 32.37 2014-11-06 16:52:58.000 310 33540.83 535.69 2263.56 32.37 2014-11-06 16:52:59.000 310 33540.83 535.73 2263.51 32.37 2014-11-06 16:53:00.000 310 33540.71 535.68 2263.48 32.37 2014-11-06 16:53:01.000 310 33540.78 535.73 2263.58 32.37 2014-11-06 16:53:02.000 310 33540.82 535.72 2263.55 32.37 2014-11-06 16:53:03.000 310 33540.78 535.70 2263.60 32.37 2014-11-06 16:53:04.000 310 33540.86 535.71 2263.54 32.37 2014-11-06 16:53:05.000 310 33540.81 535.74 2263.58 32.37 2014-11-06 16:53:06.000 310 33540.76 535.75 2263.62 32.37 2014-11-06 16:53:07.000 310 33540.64 535.79 2263.54 32.37 2014-11-06 16:53:08.000 310 33540.80 535.75 2263.57 32.37 2014-11-06 16:53:09.000 310 33540.76 535.76 2263.49 32.37 2014-11-06 16:53:10.000 310 33540.71 535.77 2263.64 32.37 2014-11-06 16:53:11.000 310 33540.63 535.78 2263.55 32.37 2014-11-06 16:53:12.000 310 33540.53 535.74 2263.69 32.37 2014-11-06 16:53:13.000 310 33540.61 535.70 2263.62 32.37 2014-11-06 16:53:14.000 310 33540.46 535.74 2263.64 32.37 2014-11-06 16:53:15.000 310 33540.50 535.70 2263.62 32.37 2014-11-06 16:53:16.000 310 33540.43 535.73 2263.57 32.37 2014-11-06 16:53:17.000 310 33540.43 535.71 2263.61 32.37 2014-11-06 16:53:18.000 310 33540.56 535.71 2263.66 32.37 2014-11-06 16:53:19.000 310 33540.51 535.71 2263.58 32.37 2014-11-06 16:53:20.000 310 33540.53 535.66 2263.60 32.37 2014-11-06 16:53:21.000 310 33540.54 535.68 2263.64 32.37 2014-11-06 16:53:22.000 310 33540.50 535.70 2263.64 32.37 2014-11-06 16:53:23.000 310 33540.60 535.69 2263.58 32.37 2014-11-06 16:53:24.000 310 33540.62 535.67 2263.66 32.37 2014-11-06 16:53:25.000 310 33540.56 535.70 2263.67 32.37 2014-11-06 16:53:26.000 310 33540.60 535.68 2263.64 32.37 2014-11-06 16:53:27.000 310 33540.58 535.69 2263.64 32.37 2014-11-06 16:53:28.000 310 33540.60 535.71 2263.60 32.37 2014-11-06 16:53:29.000 310 33540.54 535.72 2263.56 32.37 2014-11-06 16:53:30.000 310 33540.54 535.72 2263.67 32.37 2014-11-06 16:53:31.000 310 33540.48 535.67 2263.63 32.37 2014-11-06 16:53:32.000 310 33540.57 535.72 2263.67 32.37 2014-11-06 16:53:33.000 310 33540.47 535.74 2263.58 32.37 2014-11-06 16:53:34.000 310 33540.46 535.72 2263.64 32.37 2014-11-06 16:53:35.000 310 33540.59 535.75 2263.69 32.37 2014-11-06 16:53:36.000 310 33540.59 535.68 2263.59 32.37 2014-11-06 16:53:36.000 310 33540.50 535.75 2263.59 32.37 2014-11-06 16:53:38.000 310 33540.36 535.79 2263.63 32.37 2014-11-06 16:53:39.000 310 33540.31 535.75 2263.67 32.37 2014-11-06 16:53:40.000 310 33540.44 535.72 2263.67 32.37 2014-11-06 16:53:41.000 310 33540.36 535.75 2263.65 32.37 2014-11-06 16:53:42.000 310 33540.23 535.76 2263.72 32.37 2014-11-06 16:53:43.000 310 33540.39 535.72 2263.64 32.37 2014-11-06 16:53:44.000 310 33540.17 535.74 2263.68 32.37 2014-11-06 16:53:45.000 310 33540.21 535.72 2263.64 32.37 2014-11-06 16:53:46.000 310 33540.25 535.74 2263.57 32.37 2014-11-06 16:53:47.000 310 33540.23 535.72 2263.63 32.37 2014-11-06 16:53:48.000 310 33540.19 535.75 2263.68 32.37 2014-11-06 16:53:49.000 310 33540.25 535.69 2263.70 32.37 2014-11-06 16:53:49.000 310 33540.20 535.74 2263.69 32.37 2014-11-06 16:53:51.000 310 33540.23 535.68 2263.63 32.37 2014-11-06 16:53:52.000 310 33540.26 535.74 2263.65 32.37 2014-11-06 16:53:53.000 310 33540.30 535.72 2263.69 32.37 2014-11-06 16:53:54.000 310 33540.25 535.72 2263.66 32.37 2014-11-06 16:53:55.000 310 33540.20 535.69 2263.66 32.37 2014-11-06 16:53:56.000 310 33540.28 535.72 2263.72 32.37 2014-11-06 16:53:57.000 310 33540.33 535.69 2263.73 32.37 2014-11-06 16:53:58.000 310 33540.38 535.73 2263.69 32.37 2014-11-06 16:53:59.000 310 33540.32 535.74 2263.70 32.37 2014-11-06 16:54:00.000 310 33540.38 535.73 2263.66 32.37 2014-11-06 16:54:01.000 310 33540.50 535.75 2263.72 32.37 2014-11-06 16:54:02.000 310 33540.44 535.72 2263.68 32.37 2014-11-06 16:54:03.000 310 33540.41 535.74 2263.64 32.37 2014-11-06 16:54:04.000 310 33540.36 535.76 2263.67 32.37 2014-11-06 16:54:05.000 310 33540.26 535.73 2263.68 32.37 2014-11-06 16:54:06.000 310 33540.30 535.72 2263.63 32.37 2014-11-06 16:54:07.000 310 33540.32 535.73 2263.67 32.37 2014-11-06 16:54:08.000 310 33540.37 535.75 2263.63 32.37 2014-11-06 16:54:09.000 310 33540.32 535.73 2263.61 32.37 2014-11-06 16:54:10.000 310 33540.27 535.77 2263.58 32.37 2014-11-06 16:54:11.000 310 33540.23 535.78 2263.63 32.37 2014-11-06 16:54:12.000 310 33540.26 535.78 2263.53 32.37 2014-11-06 16:54:13.000 310 33540.20 535.76 2263.63 32.37 2014-11-06 16:54:14.000 310 33540.22 535.79 2263.63 32.37 2014-11-06 16:54:15.000 310 33540.14 535.79 2263.67 32.37 2014-11-06 16:54:16.000 310 33540.23 535.81 2263.60 32.37 2014-11-06 16:54:17.000 310 33540.18 535.78 2263.62 32.37 2014-11-06 16:54:18.000 310 33540.08 535.80 2263.73 32.37 2014-11-06 16:54:19.000 310 33540.18 535.81 2263.64 32.37 2014-11-06 16:54:20.000 310 33540.10 535.84 2263.67 32.37 2014-11-06 16:54:21.000 310 33540.08 535.80 2263.70 32.37 2014-11-06 16:54:22.000 310 33540.07 535.86 2263.69 32.37 2014-11-06 16:54:23.000 310 33540.10 535.83 2263.64 32.37 2014-11-06 16:54:24.000 310 33540.08 535.86 2263.63 32.37 2014-11-06 16:54:25.000 310 33540.23 535.83 2263.65 32.37 2014-11-06 16:54:26.000 310 33540.19 535.87 2263.70 32.37 2014-11-06 16:54:27.000 310 33540.17 535.83 2263.64 32.37 2014-11-06 16:54:28.000 310 33540.26 535.84 2263.70 32.37 2014-11-06 16:54:29.000 310 33540.36 535.87 2263.64 32.37 2014-11-06 16:54:30.000 310 33540.32 535.90 2263.73 32.37 2014-11-06 16:54:30.000 310 33540.33 535.88 2263.72 32.37 2014-11-06 16:54:32.000 310 33540.55 535.94 2263.70 32.37 2014-11-06 16:54:33.000 310 33540.47 535.96 2263.72 32.37 2014-11-06 16:54:34.000 310 33540.58 535.93 2263.69 32.37 2014-11-06 16:54:35.000 310 33540.54 535.99 2263.65 32.37 2014-11-06 16:54:36.000 310 33540.48 535.95 2263.61 32.37 2014-11-06 16:54:37.000 310 33540.48 535.88 2263.70 32.37 2014-11-06 16:54:38.000 310 33540.36 535.90 2263.67 32.37 2014-11-06 16:54:39.000 310 33540.39 535.89 2263.68 32.37 2014-11-06 16:54:40.000 310 33540.32 535.86 2263.72 32.37 2014-11-06 16:54:41.000 310 33540.18 535.86 2263.58 32.37 2014-11-06 16:54:42.000 310 33540.23 535.83 2263.61 32.37 2014-11-06 16:54:43.000 310 33540.17 535.82 2263.65 32.37 2014-11-06 16:54:43.000 310 33540.13 535.79 2263.64 32.37 2014-11-06 16:54:45.000 310 33540.06 535.80 2263.61 32.37 2014-11-06 16:54:46.000 310 33540.01 535.82 2263.64 32.37 2014-11-06 16:54:47.000 310 33540.14 535.81 2263.66 32.37 2014-11-06 16:54:48.000 310 33540.20 535.85 2263.64 32.37 2014-11-06 16:54:49.000 310 33540.17 535.82 2263.75 32.37 2014-11-06 16:54:50.000 310 33540.24 535.92 2263.68 32.37 2014-11-06 16:54:51.000 310 33540.14 535.88 2263.71 32.37 2014-11-06 16:54:52.000 310 33540.20 535.95 2263.71 32.37 2014-11-06 16:54:53.000 310 33540.28 535.97 2263.80 32.37 2014-11-06 16:54:54.000 310 33540.35 536.00 2263.74 32.37 2014-11-06 16:54:55.000 310 33540.30 535.97 2263.73 32.37 2014-11-06 16:54:56.000 310 33540.38 536.02 2263.79 32.37 2014-11-06 16:54:57.000 310 33540.25 536.03 2263.76 32.37 2014-11-06 16:54:58.000 310 33540.33 536.03 2263.72 32.37 2014-11-06 16:54:59.000 310 33540.25 536.08 2263.75 32.37 2014-11-06 16:55:00.000 310 33540.30 536.04 2263.74 32.37 2014-11-06 16:55:01.000 310 33540.29 536.02 2263.71 32.37 2014-11-06 16:55:02.000 310 33540.12 536.01 2263.73 32.37 2014-11-06 16:55:03.000 310 33540.23 535.97 2263.76 32.37 2014-11-06 16:55:04.000 310 33540.11 535.99 2263.80 32.37 2014-11-06 16:55:05.000 310 33540.17 535.97 2263.76 32.37 2014-11-06 16:55:06.000 310 33540.15 536.01 2263.66 32.37 2014-11-06 16:55:07.000 310 33540.20 535.94 2263.77 32.37 2014-11-06 16:55:08.000 310 33540.22 536.02 2263.81 32.37 2014-11-06 16:55:09.000 310 33540.15 536.03 2263.73 32.37 2014-11-06 16:55:10.000 310 33540.17 536.07 2263.78 32.37 2014-11-06 16:55:11.000 310 33540.21 536.04 2263.74 32.37 2014-11-06 16:55:12.000 310 33540.19 536.04 2263.81 32.37 2014-11-06 16:55:13.000 310 33540.22 536.06 2263.76 32.37 2014-11-06 16:55:14.000 310 33540.28 536.04 2263.72 32.37 2014-11-06 16:55:15.000 310 33540.20 536.05 2263.70 32.37 2014-11-06 16:55:16.000 310 33540.27 536.07 2263.74 32.37 2014-11-06 16:55:17.000 310 33540.29 536.07 2263.75 32.37 2014-11-06 16:55:18.000 310 33540.22 536.05 2263.78 32.37 2014-11-06 16:55:19.000 310 33540.25 536.07 2263.76 32.37 2014-11-06 16:55:20.000 310 33540.23 536.06 2263.68 32.37 2014-11-06 16:55:21.000 310 33540.25 536.07 2263.78 32.37 2014-11-06 16:55:22.000 310 33540.26 536.06 2263.76 32.37 2014-11-06 16:55:23.000 310 33540.29 536.06 2263.68 32.37 2014-11-06 16:55:24.000 310 33540.26 536.05 2263.68 32.37 2014-11-06 16:55:24.000 310 33540.22 536.04 2263.76 32.37 2014-11-06 16:55:26.000 310 33540.29 536.04 2263.73 32.37 2014-11-06 16:55:27.000 310 33540.35 536.05 2263.76 32.37 2014-11-06 16:55:28.000 310 33540.28 536.02 2263.75 32.37 2014-11-06 16:55:29.000 310 33540.33 536.06 2263.65 32.37 2014-11-06 16:55:30.000 310 33540.40 536.08 2263.69 32.37 2014-11-06 16:55:31.000 310 33540.36 536.11 2263.68 32.37 2014-11-06 16:55:32.000 310 33540.31 536.13 2263.72 32.37 2014-11-06 16:55:33.000 310 33540.17 536.08 2263.67 32.37 2014-11-06 16:55:34.000 310 33540.15 536.07 2263.72 32.37 2014-11-06 16:55:35.000 310 33540.09 536.05 2263.71 32.37 2014-11-06 16:55:36.000 310 33540.07 536.11 2263.76 32.37 2014-11-06 16:55:37.000 310 33540.06 536.06 2263.70 32.37 2014-11-06 16:55:37.000 310 33539.90 536.10 2263.72 32.37 2014-11-06 16:55:39.000 310 33539.87 536.06 2263.69 32.37 2014-11-06 16:55:40.000 310 33539.92 536.04 2263.70 32.37 2014-11-06 16:55:41.000 310 33539.99 536.09 2263.80 32.37 2014-11-06 16:55:42.000 310 33539.95 536.15 2263.78 32.37 2014-11-06 16:55:43.000 310 33539.94 536.12 2263.86 32.37 2014-11-06 16:55:44.000 310 33540.07 536.14 2263.85 32.37 2014-11-06 16:55:45.000 310 33540.12 536.19 2263.88 32.37 2014-11-06 16:55:46.000 310 33540.16 536.22 2263.91 32.37 2014-11-06 16:55:47.000 310 33540.19 536.26 2263.75 32.37 2014-11-06 16:55:48.000 310 33540.29 536.30 2263.83 32.37 2014-11-06 16:55:49.000 310 33540.29 536.25 2263.87 32.37 2014-11-06 16:55:50.000 310 33540.26 536.31 2263.85 32.37 2014-11-06 16:55:51.000 310 33540.35 536.29 2263.85 32.37 2014-11-06 16:55:52.000 310 33540.31 536.25 2263.82 32.37 2014-11-06 16:55:53.000 310 33540.35 536.29 2263.79 32.37 2014-11-06 16:55:54.000 310 33540.38 536.27 2263.83 32.37 2014-11-06 16:55:55.000 310 33540.28 536.25 2263.82 32.37 2014-11-06 16:55:56.000 310 33540.23 536.25 2263.92 32.37 2014-11-06 16:55:57.000 310 33540.31 536.28 2263.83 32.37 2014-11-06 16:55:58.000 310 33540.14 536.27 2263.85 32.37 2014-11-06 16:55:59.000 310 33540.19 536.25 2263.85 32.37 2014-11-06 16:56:00.000 310 33540.20 536.25 2263.86 32.37 2014-11-06 16:56:01.000 310 33540.13 536.21 2263.89 32.37 2014-11-06 16:56:02.000 310 33540.18 536.30 2263.83 32.37 2014-11-06 16:56:03.000 310 33540.16 536.24 2263.80 32.37 2014-11-06 16:56:04.000 310 33540.07 536.23 2263.83 32.37 2014-11-06 16:56:05.000 310 33540.12 536.28 2263.88 32.37 2014-11-06 16:56:06.000 310 33540.11 536.33 2263.85 32.37 2014-11-06 16:56:07.000 310 33540.09 536.31 2263.93 32.37 2014-11-06 16:56:08.000 310 33540.08 536.35 2263.82 32.37 2014-11-06 16:56:09.000 310 33540.13 536.37 2263.88 32.37 2014-11-06 16:56:10.000 310 33540.13 536.35 2263.91 32.37 2014-11-06 16:56:11.000 310 33540.09 536.39 2263.89 32.37 2014-11-06 16:56:12.000 310 33540.14 536.41 2263.93 32.37 2014-11-06 16:56:13.000 310 33540.24 536.41 2263.96 32.37 2014-11-06 16:56:14.000 310 33540.19 536.42 2263.91 32.37 2014-11-06 16:56:15.000 310 33540.20 536.43 2263.86 32.37 2014-11-06 16:56:16.000 310 33540.26 536.43 2263.87 32.37 2014-11-06 16:56:17.000 310 33540.29 536.42 2263.90 32.37 2014-11-06 16:56:18.000 310 33540.25 536.47 2263.88 32.37 2014-11-06 16:56:18.000 310 33540.26 536.40 2263.99 32.37 2014-11-06 16:56:20.000 310 33540.26 536.42 2263.89 32.37 2014-11-06 16:56:21.000 310 33540.34 536.38 2264.09 32.37 2014-11-06 16:56:22.000 310 33540.31 536.38 2264.03 32.37 2014-11-06 16:56:23.000 310 33540.36 536.39 2263.97 32.37 2014-11-06 16:56:24.000 310 33540.35 536.38 2263.91 32.37 2014-11-06 16:56:25.000 310 33540.29 536.31 2264.02 32.37 2014-11-06 16:56:26.000 310 33540.32 536.30 2263.93 32.37 2014-11-06 16:56:27.000 310 33540.37 536.35 2263.95 32.37 2014-11-06 16:56:28.000 310 33540.27 536.35 2263.98 32.37 2014-11-06 16:56:29.000 310 33540.36 536.35 2263.97 32.37 2014-11-06 16:56:30.000 310 33540.38 536.40 2263.96 32.37 2014-11-06 16:56:31.000 310 33540.43 536.33 2263.93 32.37 2014-11-06 16:56:31.000 310 33540.31 536.35 2263.97 32.37 2014-11-06 16:56:33.000 310 33540.32 536.36 2263.91 32.37 2014-11-06 16:56:34.000 310 33540.40 536.38 2263.89 32.37 2014-11-06 16:56:35.000 310 33540.44 536.38 2263.98 32.37 2014-11-06 16:56:36.000 310 33540.28 536.40 2263.99 32.37 2014-11-06 16:56:37.000 310 33540.21 536.35 2263.91 32.37 2014-11-06 16:56:38.000 310 33540.27 536.43 2263.92 32.37 2014-11-06 16:56:39.000 310 33540.15 536.40 2263.93 32.37 2014-11-06 16:56:40.000 310 33540.16 536.36 2263.95 32.37 2014-11-06 16:56:41.000 310 33540.08 536.34 2263.92 32.37 2014-11-06 16:56:42.000 310 33540.10 536.32 2264.01 32.37 2014-11-06 16:56:43.000 310 33540.03 536.33 2264.04 32.37 2014-11-06 16:56:44.000 310 33540.06 536.31 2263.84 32.37 2014-11-06 16:56:45.000 310 33540.03 536.32 2264.03 32.37 2014-11-06 16:56:46.000 310 33540.15 536.33 2263.99 32.37 2014-11-06 16:56:47.000 310 33540.18 536.34 2263.90 32.37 2014-11-06 16:56:48.000 310 33540.21 536.35 2264.02 32.37 2014-11-06 16:56:49.000 310 33540.23 536.32 2263.97 32.37 2014-11-06 16:56:50.000 310 33540.32 536.41 2264.08 32.37 2014-11-06 16:56:51.000 310 33540.52 536.42 2264.04 32.37 2014-11-06 16:56:52.000 310 33540.46 536.42 2263.97 32.37 2014-11-06 16:56:53.000 310 33540.44 536.41 2264.05 32.37 2014-11-06 16:56:54.000 310 33540.51 536.40 2264.03 32.37 2014-11-06 16:56:55.000 310 33540.54 536.41 2263.95 32.37 2014-11-06 16:56:56.000 310 33540.61 536.40 2263.92 32.37 2014-11-06 16:56:57.000 310 33540.48 536.40 2263.98 32.37 2014-11-06 16:56:58.000 310 33540.41 536.37 2263.87 32.37 2014-11-06 16:56:59.000 310 33540.44 536.33 2264.01 32.37 2014-11-06 16:57:00.000 310 33540.32 536.35 2263.99 32.37 2014-11-06 16:57:01.000 310 33540.41 536.33 2264.05 32.37 2014-11-06 16:57:02.000 310 33540.32 536.34 2264.03 32.37 2014-11-06 16:57:03.000 310 33540.28 536.31 2264.04 32.37 2014-11-06 16:57:04.000 310 33540.33 536.32 2263.95 32.37 2014-11-06 16:57:05.000 310 33540.34 536.30 2263.99 32.37 2014-11-06 16:57:06.000 310 33540.22 536.27 2263.97 32.37 2014-11-06 16:57:07.000 310 33540.15 536.30 2263.99 32.37 2014-11-06 16:57:08.000 310 33540.30 536.32 2263.97 32.37 2014-11-06 16:57:09.000 310 33540.26 536.31 2263.94 32.37 2014-11-06 16:57:10.000 310 33540.31 536.33 2264.01 32.37 2014-11-06 16:57:11.000 310 33540.35 536.30 2263.92 32.37 2014-11-06 16:57:12.000 310 33540.31 536.35 2264.03 32.37 2014-11-06 16:57:12.000 310 33540.34 536.35 2264.01 32.37 2014-11-06 16:57:14.000 310 33540.28 536.37 2263.91 32.37 2014-11-06 16:57:15.000 310 33540.42 536.42 2264.01 32.37 2014-11-06 16:57:16.000 310 33540.34 536.44 2263.96 32.37 2014-11-06 16:57:17.000 310 33540.45 536.45 2263.94 32.37 2014-11-06 16:57:18.000 310 33540.39 536.42 2264.02 32.37 2014-11-06 16:57:19.000 310 33540.38 536.47 2264.01 32.37 2014-11-06 16:57:20.000 310 33540.48 536.42 2263.94 32.37 2014-11-06 16:57:21.000 310 33540.39 536.48 2264.04 32.37 2014-11-06 16:57:22.000 310 33540.39 536.47 2264.03 32.37 2014-11-06 16:57:23.000 310 33540.44 536.44 2264.02 32.37 2014-11-06 16:57:24.000 310 33540.37 536.41 2263.92 32.37 2014-11-06 16:57:25.000 310 33540.42 536.43 2263.90 32.37 2014-11-06 16:57:25.000 310 33540.23 536.41 2263.99 32.37 2014-11-06 16:57:27.000 310 33540.25 536.39 2264.04 32.37 2014-11-06 16:57:28.000 310 33540.23 536.34 2263.99 32.37 2014-11-06 16:57:29.000 310 33540.23 536.34 2264.05 32.37 2014-11-06 16:57:30.000 310 33540.16 536.30 2264.12 32.37 2014-11-06 16:57:31.000 310 33540.17 536.32 2263.97 32.37 2014-11-06 16:57:32.000 310 33540.14 536.33 2263.98 32.37 2014-11-06 16:57:33.000 310 33539.98 536.28 2263.97 32.38 2014-11-06 16:57:34.000 310 33540.07 536.30 2263.95 32.38 2014-11-06 16:57:35.000 310 33540.16 536.31 2264.07 32.38 2014-11-06 16:57:36.000 310 33540.17 536.38 2264.03 32.38 2014-11-06 16:57:37.000 310 33540.16 536.33 2263.93 32.38 2014-11-06 16:57:38.000 310 33540.26 536.40 2264.04 32.37 2014-11-06 16:57:39.000 310 33540.46 536.35 2264.08 32.38 2014-11-06 16:57:40.000 310 33540.34 536.37 2264.02 32.38 2014-11-06 16:57:41.000 310 33540.42 536.35 2263.98 32.38 2014-11-06 16:57:42.000 310 33540.44 536.48 2264.01 32.38 2014-11-06 16:57:43.000 310 33540.52 536.39 2264.01 32.38 2014-11-06 16:57:44.000 310 33540.44 536.45 2263.97 32.37 2014-11-06 16:57:45.000 310 33540.35 536.41 2264.10 32.38 2014-11-06 16:57:46.000 310 33540.37 536.43 2264.08 32.38 2014-11-06 16:57:47.000 310 33540.32 536.45 2264.03 32.38 2014-11-06 16:57:48.000 310 33540.32 536.45 2263.95 32.38 2014-11-06 16:57:49.000 310 33540.22 536.41 2264.00 32.37 2014-11-06 16:57:50.000 310 33540.16 536.44 2264.04 32.37 2014-11-06 16:57:51.000 310 33540.13 536.36 2264.01 32.38 2014-11-06 16:57:52.000 310 33540.06 536.34 2264.10 32.38 2014-11-06 16:57:53.000 310 33540.09 536.31 2264.08 32.38 2014-11-06 16:57:54.000 310 33540.08 536.33 2264.06 32.38 2014-11-06 16:57:55.000 310 33540.06 536.33 2264.01 32.38 2014-11-06 16:57:56.000 310 33540.04 536.35 2264.06 32.38 2014-11-06 16:57:57.000 310 33540.14 536.39 2264.23 32.38 2014-11-06 16:57:58.000 310 33540.10 536.36 2264.08 32.38 2014-11-06 16:57:59.000 310 33540.26 536.40 2264.07 32.38 2014-11-06 16:58:00.000 310 33540.24 536.39 2264.10 32.38 2014-11-06 16:58:01.000 310 33540.26 536.41 2264.06 32.38 2014-11-06 16:58:02.000 310 33540.29 536.44 2264.13 32.38 2014-11-06 16:58:03.000 310 33540.28 536.48 2264.12 32.38 2014-11-06 16:58:04.000 310 33540.33 536.49 2264.08 32.38 2014-11-06 16:58:05.000 310 33540.31 536.45 2264.01 32.38 2014-11-06 16:58:06.000 310 33540.33 536.42 2264.07 32.38 2014-11-06 16:58:06.000 310 33540.26 536.43 2264.10 32.38 2014-11-06 16:58:08.000 310 33540.26 536.40 2264.11 32.38 2014-11-06 16:58:09.000 310 33540.27 536.40 2264.06 32.38 2014-11-06 16:58:10.000 310 33540.20 536.38 2264.14 32.38 2014-11-06 16:58:11.000 310 33540.32 536.33 2264.11 32.38 2014-11-06 16:58:12.000 310 33540.32 536.36 2264.08 32.38 2014-11-06 16:58:13.000 310 33540.34 536.30 2264.09 32.38 2014-11-06 16:58:14.000 310 33540.21 536.25 2264.03 32.38 2014-11-06 16:58:15.000 310 33540.38 536.27 2263.99 32.38 2014-11-06 16:58:16.000 310 33540.37 536.27 2264.00 32.38 2014-11-06 16:58:17.000 310 33540.32 536.31 2264.09 32.38 2014-11-06 16:58:18.000 310 33540.35 536.28 2264.06 32.38 2014-11-06 16:58:19.000 310 33540.36 536.29 2263.98 32.38 2014-11-06 16:58:19.000 310 33540.27 536.33 2264.07 32.38 2014-11-06 16:58:21.000 310 33540.28 536.30 2264.02 32.38 2014-11-06 16:58:22.000 310 33540.27 536.31 2264.01 32.38 2014-11-06 16:58:23.000 310 33540.29 536.26 2263.95 32.38 2014-11-06 16:58:24.000 310 33540.30 536.27 2264.09 32.38 2014-11-06 16:58:25.000 310 33540.32 536.29 2264.08 32.38 2014-11-06 16:58:26.000 310 33540.17 536.32 2264.08 32.38 2014-11-06 16:58:27.000 310 33540.22 536.27 2264.06 32.38 2014-11-06 16:58:28.000 310 33540.25 536.25 2264.09 32.38 2014-11-06 16:58:29.000 310 33540.20 536.27 2264.03 32.38 2014-11-06 16:58:30.000 310 33540.26 536.23 2264.04 32.38 2014-11-06 16:58:31.000 310 33540.19 536.24 2264.01 32.38 2014-11-06 16:58:32.000 310 33540.13 536.19 2263.95 32.38 2014-11-06 16:58:33.000 310 33540.14 536.22 2264.13 32.38 2014-11-06 16:58:34.000 310 33540.10 536.21 2264.10 32.38 2014-11-06 16:58:35.000 310 33540.14 536.22 2263.99 32.38 2014-11-06 16:58:36.000 310 33540.14 536.26 2264.13 32.38 2014-11-06 16:58:37.000 310 33540.13 536.28 2264.06 32.38 2014-11-06 16:58:38.000 310 33540.22 536.25 2264.06 32.38 2014-11-06 16:58:39.000 310 33540.03 536.28 2264.09 32.38 2014-11-06 16:58:40.000 310 33540.02 536.28 2264.05 32.38 2014-11-06 16:58:41.000 310 33540.04 536.31 2264.05 32.38 2014-11-06 16:58:42.000 310 33540.01 536.31 2264.05 32.38 2014-11-06 16:58:43.000 310 33540.07 536.34 2264.10 32.38 2014-11-06 16:58:44.000 310 33539.98 536.38 2264.03 32.38 2014-11-06 16:58:45.000 310 33540.11 536.38 2264.09 32.38 2014-11-06 16:58:46.000 310 33540.08 536.38 2264.10 32.38 2014-11-06 16:58:47.000 310 33540.04 536.41 2264.16 32.38 2014-11-06 16:58:48.000 310 33540.08 536.42 2264.20 32.38 2014-11-06 16:58:49.000 310 33540.08 536.40 2264.13 32.38 2014-11-06 16:58:50.000 310 33539.98 536.38 2264.10 32.38 2014-11-06 16:58:51.000 310 33540.07 536.42 2264.18 32.38 2014-11-06 16:58:52.000 310 33540.03 536.40 2264.19 32.38 2014-11-06 16:58:53.000 310 33540.01 536.34 2264.12 32.38 2014-11-06 16:58:54.000 310 33539.98 536.31 2264.10 32.38 2014-11-06 16:58:55.000 310 33539.92 536.33 2264.15 32.38 2014-11-06 16:58:56.000 310 33539.89 536.28 2264.16 32.38 2014-11-06 16:58:57.000 310 33540.03 536.31 2264.16 32.38 2014-11-06 16:58:58.000 310 33539.94 536.24 2264.14 32.38 2014-11-06 16:58:59.000 310 33539.89 536.25 2264.08 32.38 2014-11-06 16:59:00.000 310 33539.98 536.20 2264.16 32.38 2014-11-06 16:59:00.000 310 33539.79 536.22 2264.26 32.38 2014-11-06 16:59:02.000 310 33539.97 536.23 2264.06 32.38 2014-11-06 16:59:03.000 310 33539.84 536.27 2264.14 32.38 2014-11-06 16:59:04.000 310 33539.82 536.26 2264.10 32.38 2014-11-06 16:59:05.000 310 33539.87 536.28 2264.16 32.38 2014-11-06 16:59:06.000 310 33539.91 536.36 2264.10 32.38 2014-11-06 16:59:07.000 310 33539.83 536.35 2264.18 32.38 2014-11-06 16:59:08.000 310 33539.82 536.37 2264.11 32.38 2014-11-06 16:59:09.000 310 33539.85 536.37 2264.14 32.38 2014-11-06 16:59:10.000 310 33539.74 536.35 2264.14 32.38 2014-11-06 16:59:11.000 310 33539.70 536.44 2264.17 32.38 2014-11-06 16:59:12.000 310 33539.83 536.43 2264.30 32.38 2014-11-06 16:59:13.000 310 33539.68 536.44 2264.13 32.38 2014-11-06 16:59:13.000 310 33539.60 536.44 2264.20 32.38 2014-11-06 16:59:15.000 310 33539.66 536.49 2264.19 32.38 2014-11-06 16:59:16.000 310 33539.58 536.49 2264.22 32.38 2014-11-06 16:59:17.000 310 33539.60 536.47 2264.23 32.38 2014-11-06 16:59:18.000 310 33539.50 536.51 2264.28 32.38 2014-11-06 16:59:19.000 310 33539.52 536.47 2264.33 32.38 2014-11-06 16:59:20.000 310 33539.57 536.45 2264.26 32.38 2014-11-06 16:59:21.000 310 33539.51 536.45 2264.22 32.38 2014-11-06 16:59:22.000 310 33539.44 536.45 2264.27 32.38 2014-11-06 16:59:23.000 310 33539.48 536.44 2264.29 32.38 2014-11-06 16:59:24.000 310 33539.54 536.46 2264.23 32.38 2014-11-06 16:59:25.000 310 33539.50 536.37 2264.34 32.38 2014-11-06 16:59:26.000 310 33539.42 536.37 2264.29 32.38 2014-11-06 16:59:27.000 310 33539.56 536.39 2264.21 32.38 2014-11-06 16:59:28.000 310 33539.48 536.37 2264.32 32.38 2014-11-06 16:59:29.000 310 33539.43 536.37 2264.27 32.38 2014-11-06 16:59:30.000 310 33539.34 536.36 2264.38 32.38 2014-11-06 16:59:31.000 310 33539.36 536.33 2264.36 32.38 2014-11-06 16:59:32.000 310 33539.43 536.39 2264.32 32.38 2014-11-06 16:59:33.000 310 33539.50 536.41 2264.32 32.38 2014-11-06 16:59:34.000 310 33539.39 536.40 2264.36 32.38 2014-11-06 16:59:35.000 310 33539.46 536.39 2264.36 32.38 2014-11-06 16:59:36.000 310 33539.39 536.45 2264.34 32.38 2014-11-06 16:59:37.000 310 33539.51 536.44 2264.28 32.38 2014-11-06 16:59:38.000 310 33539.47 536.52 2264.35 32.38 2014-11-06 16:59:39.000 310 33539.43 536.53 2264.39 32.38 2014-11-06 16:59:40.000 310 33539.42 536.52 2264.33 32.38 2014-11-06 16:59:41.000 310 33539.43 536.53 2264.34 32.38 2014-11-06 16:59:42.000 310 33539.37 536.56 2264.27 32.38 2014-11-06 16:59:43.000 310 33539.36 536.57 2264.38 32.38 2014-11-06 16:59:44.000 310 33539.39 536.59 2264.34 32.38 2014-11-06 16:59:45.000 310 33539.38 536.61 2264.41 32.38 2014-11-06 16:59:46.000 310 33539.26 536.59 2264.38 32.38 2014-11-06 16:59:47.000 310 33539.36 536.60 2264.40 32.38 2014-11-06 16:59:48.000 310 33539.24 536.61 2264.49 32.38 2014-11-06 16:59:49.000 310 33539.25 536.59 2264.44 32.38 2014-11-06 16:59:50.000 310 33539.35 536.62 2264.49 32.38 2014-11-06 16:59:51.000 310 33539.33 536.60 2264.36 32.38 2014-11-06 16:59:52.000 310 33539.30 536.59 2264.35 32.38 2014-11-06 16:59:53.000 310 33539.31 536.57 2264.44 32.38 2014-11-06 16:59:54.000 310 33539.36 536.59 2264.44 32.38 2014-11-06 16:59:54.000 310 33539.40 536.55 2264.44 32.38 2014-11-06 16:59:56.000 310 33539.26 536.56 2264.47 32.38 2014-11-06 16:59:57.000 310 33539.23 536.51 2264.50 32.38 2014-11-06 16:59:58.000 310 33539.09 536.50 2264.51 32.38 2014-11-06 16:59:59.000 310 33539.17 536.47 2264.44 32.38 2014-11-06 17:00:00.000 310 33539.15 536.54 2264.57 32.38 2014-11-06 17:00:01.000 310 33539.11 536.51 2264.47 32.38 2014-11-06 17:00:02.000 310 33538.96 536.48 2264.49 32.38 2014-11-06 17:00:03.000 310 33538.96 536.50 2264.51 32.38 2014-11-06 17:00:04.000 310 33538.85 536.49 2264.48 32.38 2014-11-06 17:00:05.000 310 33538.77 536.50 2264.47 32.38 2014-11-06 17:00:06.000 310 33538.79 536.47 2264.50 32.38 2014-11-06 17:00:07.000 310 33538.73 536.51 2264.49 32.38 2014-11-06 17:00:07.000 310 33538.80 536.50 2264.44 32.38 2014-11-06 17:00:09.000 310 33538.88 536.54 2264.54 32.38 2014-11-06 17:00:10.000 310 33538.77 536.51 2264.52 32.38 2014-11-06 17:00:11.000 310 33538.82 536.57 2264.50 32.38 2014-11-06 17:00:12.000 310 33538.81 536.61 2264.51 32.38 2014-11-06 17:00:13.000 310 33538.91 536.64 2264.55 32.38 2014-11-06 17:00:14.000 310 33538.86 536.72 2264.51 32.38 2014-11-06 17:00:15.000 310 33539.03 536.70 2264.59 32.38 2014-11-06 17:00:16.000 310 33538.99 536.74 2264.61 32.38 2014-11-06 17:00:17.000 310 33539.08 536.77 2264.52 32.38 2014-11-06 17:00:18.000 310 33539.05 536.82 2264.60 32.38 2014-11-06 17:00:19.000 310 33538.98 536.77 2264.56 32.38 2014-11-06 17:00:20.000 310 33539.02 536.80 2264.48 32.38 2014-11-06 17:00:21.000 310 33538.97 536.76 2264.59 32.38 2014-11-06 17:00:22.000 310 33538.92 536.76 2264.60 32.38 2014-11-06 17:00:23.000 310 33538.89 536.75 2264.63 32.38 2014-11-06 17:00:24.000 310 33538.72 536.74 2264.66 32.38 2014-11-06 17:00:25.000 310 33538.69 536.70 2264.64 32.38 2014-11-06 17:00:26.000 310 33538.61 536.70 2264.66 32.38 2014-11-06 17:00:27.000 310 33538.51 536.66 2264.69 32.38 2014-11-06 17:00:28.000 310 33538.52 536.65 2264.66 32.38 2014-11-06 17:00:29.000 310 33538.45 536.64 2264.71 32.38 2014-11-06 17:00:30.000 310 33538.39 536.63 2264.63 32.38 2014-11-06 17:00:31.000 310 33538.32 536.62 2264.60 32.38 2014-11-06 17:00:32.000 310 33538.27 536.65 2264.69 32.38 2014-11-06 17:00:33.000 310 33538.37 536.62 2264.61 32.38 2014-11-06 17:00:34.000 310 33538.29 536.66 2264.61 32.38 2014-11-06 17:00:35.000 310 33538.29 536.65 2264.67 32.38 2014-11-06 17:00:36.000 310 33538.33 536.72 2264.65 32.38 2014-11-06 17:00:37.000 310 33538.32 536.73 2264.68 32.38 2014-11-06 17:00:38.000 310 33538.35 536.76 2264.61 32.38 2014-11-06 17:00:39.000 310 33538.38 536.77 2264.75 32.38 2014-11-06 17:00:40.000 310 33538.31 536.81 2264.70 32.38 2014-11-06 17:00:41.000 310 33538.39 536.83 2264.74 32.38 2014-11-06 17:00:42.000 310 33538.44 536.83 2264.81 32.38 2014-11-06 17:00:43.000 310 33538.50 536.80 2264.69 32.38 2014-11-06 17:00:44.000 310 33538.39 536.87 2264.77 32.38 2014-11-06 17:00:45.000 310 33538.47 536.81 2264.74 32.38 2014-11-06 17:00:46.000 310 33538.36 536.82 2264.68 32.38 2014-11-06 17:00:47.000 310 33538.34 536.84 2264.76 32.38 2014-11-06 17:00:48.000 310 33538.26 536.81 2264.70 32.38 2014-11-06 17:00:48.000 310 33538.24 536.83 2264.73 32.38 2014-11-06 17:00:50.000 310 33538.23 536.78 2264.73 32.38 2014-11-06 17:00:51.000 310 33538.13 536.81 2264.78 32.38 2014-11-06 17:00:52.000 310 33538.02 536.80 2264.79 32.38 2014-11-06 17:00:53.000 310 33538.06 536.80 2264.79 32.38 2014-11-06 17:00:54.000 310 33538.02 536.77 2264.88 32.38 2014-11-06 17:00:55.000 310 33538.01 536.74 2264.81 32.38 2014-11-06 17:00:56.000 310 33538.12 536.83 2264.76 32.38 2014-11-06 17:00:57.000 310 33537.99 536.77 2264.81 32.38 2014-11-06 17:00:58.000 310 33537.99 536.80 2264.79 32.38 2014-11-06 17:00:59.000 310 33537.93 536.88 2264.80 32.38 2014-11-06 17:01:00.000 310 33537.96 536.82 2264.88 32.38 2014-11-06 17:01:01.000 310 33537.91 536.86 2264.82 32.38 2014-11-06 17:01:01.000 310 33538.01 536.95 2264.90 32.38 2014-11-06 17:01:03.000 310 33538.09 536.91 2264.94 32.38 2014-11-06 17:01:04.000 310 33538.06 536.92 2264.93 32.38 2014-11-06 17:01:05.000 310 33538.05 536.99 2264.85 32.38 2014-11-06 17:01:06.000 310 33538.12 536.95 2264.84 32.38 2014-11-06 17:01:07.000 310 33538.12 536.98 2264.84 32.38 2014-11-06 17:01:08.000 310 33538.19 536.96 2264.92 32.38 2014-11-06 17:01:09.000 310 33538.31 536.98 2264.93 32.38 2014-11-06 17:01:10.000 310 33538.29 536.99 2264.88 32.38 2014-11-06 17:01:11.000 310 33538.43 536.98 2264.87 32.38 2014-11-06 17:01:12.000 310 33538.34 537.00 2264.90 32.38 2014-11-06 17:01:13.000 310 33538.32 536.95 2264.90 32.38 2014-11-06 17:01:14.000 310 33538.22 536.90 2264.84 32.38 2014-11-06 17:01:15.000 310 33538.29 536.91 2264.76 32.38 2014-11-06 17:01:16.000 310 33538.15 536.91 2264.82 32.38 2014-11-06 17:01:17.000 310 33538.19 536.85 2264.78 32.38 2014-11-06 17:01:18.000 310 33538.22 536.82 2264.93 32.38 2014-11-06 17:01:19.000 310 33538.08 536.79 2264.86 32.38 2014-11-06 17:01:20.000 310 33538.11 536.76 2264.86 32.38 2014-11-06 17:01:21.000 310 33537.99 536.76 2264.87 32.38 2014-11-06 17:01:22.000 310 33538.03 536.75 2264.84 32.38 2014-11-06 17:01:23.000 310 33538.05 536.79 2264.84 32.38 2014-11-06 17:01:24.000 310 33538.02 536.79 2264.81 32.38 2014-11-06 17:01:25.000 310 33538.00 536.81 2264.82 32.38 2014-11-06 17:01:26.000 310 33538.10 536.80 2264.83 32.38 2014-11-06 17:01:27.000 310 33538.14 536.85 2264.85 32.38 2014-11-06 17:01:28.000 310 33538.09 536.85 2264.88 32.38 2014-11-06 17:01:29.000 310 33538.17 536.87 2264.83 32.38 2014-11-06 17:01:30.000 310 33538.27 536.92 2264.89 32.38 2014-11-06 17:01:31.000 310 33538.32 536.90 2264.95 32.38 2014-11-06 17:01:32.000 310 33538.27 536.94 2264.90 32.38 2014-11-06 17:01:33.000 310 33538.43 536.93 2264.88 32.38 2014-11-06 17:01:34.000 310 33538.32 536.91 2264.89 32.38 2014-11-06 17:01:35.000 310 33538.33 536.97 2264.91 32.38 2014-11-06 17:01:36.000 310 33538.39 536.98 2264.79 32.38 2014-11-06 17:01:37.000 310 33538.32 536.95 2264.85 32.38 2014-11-06 17:01:38.000 310 33538.28 536.92 2264.84 32.38 2014-11-06 17:01:39.000 310 33538.18 536.85 2264.76 32.38 2014-11-06 17:01:40.000 310 33538.25 536.83 2264.78 32.38 2014-11-06 17:01:41.000 310 33538.20 536.83 2264.75 32.38 2014-11-06 17:01:42.000 310 33538.09 536.77 2264.82 32.38 2014-11-06 17:01:42.000 310 33538.08 536.78 2264.96 32.38 2014-11-06 17:01:44.000 310 33538.03 536.75 2264.86 32.38 2014-11-06 17:01:45.000 310 33538.02 536.76 2264.91 32.38 2014-11-06 17:01:46.000 310 33538.08 536.77 2264.93 32.38 2014-11-06 17:01:47.000 310 33538.07 536.73 2264.91 32.38 2014-11-06 17:01:48.000 310 33538.02 536.77 2264.82 32.38 2014-11-06 17:01:49.000 310 33537.98 536.77 2264.81 32.38 2014-11-06 17:01:50.000 310 33538.06 536.81 2264.82 32.38 2014-11-06 17:01:51.000 310 33538.12 536.82 2264.82 32.38 2014-11-06 17:01:52.000 310 33538.09 536.82 2264.80 32.38 2014-11-06 17:01:53.000 310 33538.13 536.85 2264.84 32.38 2014-11-06 17:01:54.000 310 33538.22 536.89 2264.84 32.38 2014-11-06 17:01:55.000 310 33538.28 536.92 2264.87 32.38 2014-11-06 17:01:55.000 310 33538.26 536.92 2264.84 32.38 2014-11-06 17:01:57.000 310 33538.28 536.95 2264.84 32.38 2014-11-06 17:01:58.000 310 33538.32 536.95 2264.91 32.38 2014-11-06 17:01:59.000 310 33538.39 536.92 2264.89 32.38 2014-11-06 17:02:00.000 310 33538.26 536.93 2264.95 32.38 2014-11-06 17:02:01.000 310 33538.27 536.87 2264.84 32.38 2014-11-06 17:02:02.000 310 33538.20 536.84 2264.86 32.38 2014-11-06 17:02:03.000 310 33538.21 536.87 2264.91 32.38 2014-11-06 17:02:04.000 310 33538.23 536.88 2264.95 32.38 2014-11-06 17:02:05.000 310 33538.19 536.85 2264.89 32.38 2014-11-06 17:02:06.000 310 33538.10 536.83 2264.83 32.38 2014-11-06 17:02:07.000 310 33538.01 536.85 2264.87 32.38 2014-11-06 17:02:08.000 310 33537.97 536.85 2264.85 32.38 2014-11-06 17:02:09.000 310 33538.18 536.90 2264.87 32.38 2014-11-06 17:02:10.000 310 33538.08 536.88 2264.84 32.38 2014-11-06 17:02:11.000 310 33538.11 536.83 2264.89 32.38 2014-11-06 17:02:12.000 310 33538.03 536.88 2264.89 32.38 2014-11-06 17:02:13.000 310 33538.09 536.86 2264.93 32.38 2014-11-06 17:02:14.000 310 33538.03 536.86 2264.86 32.38 2014-11-06 17:02:15.000 310 33538.06 536.86 2265.00 32.38 2014-11-06 17:02:16.000 310 33538.09 536.86 2264.95 32.38 2014-11-06 17:02:17.000 310 33538.12 536.87 2264.84 32.38 2014-11-06 17:02:18.000 310 33538.19 536.88 2264.87 32.38 2014-11-06 17:02:19.000 310 33538.19 536.84 2264.93 32.38 2014-11-06 17:02:20.000 310 33538.30 536.90 2264.89 32.38 2014-11-06 17:02:21.000 310 33538.17 536.90 2264.94 32.38 2014-11-06 17:02:22.000 310 33538.23 536.88 2264.96 32.38 2014-11-06 17:02:23.000 310 33538.29 536.87 2265.00 32.38 2014-11-06 17:02:24.000 310 33538.27 536.83 2264.89 32.38 2014-11-06 17:02:25.000 310 33538.18 536.80 2264.91 32.38 2014-11-06 17:02:26.000 310 33538.42 536.80 2264.89 32.38 2014-11-06 17:02:27.000 310 33538.28 536.80 2264.89 32.38 2014-11-06 17:02:28.000 310 33538.23 536.77 2264.93 32.38 2014-11-06 17:02:29.000 310 33538.25 536.75 2264.93 32.38 2014-11-06 17:02:30.000 310 33538.20 536.76 2264.92 32.38 2014-11-06 17:02:31.000 310 33538.17 536.77 2264.85 32.38 2014-11-06 17:02:32.000 310 33538.17 536.76 2264.89 32.38 2014-11-06 17:02:33.000 310 33538.13 536.76 2264.82 32.38 2014-11-06 17:02:34.000 310 33538.01 536.76 2264.89 32.38 2014-11-06 17:02:35.000 310 33538.06 536.73 2264.89 32.38 2014-11-06 17:02:36.000 310 33538.03 536.80 2264.84 32.38 2014-11-06 17:02:36.000 310 33537.92 536.77 2264.82 32.38 2014-11-06 17:02:38.000 310 33538.05 536.80 2264.90 32.38 2014-11-06 17:02:39.000 310 33537.90 536.82 2264.88 32.38 2014-11-06 17:02:40.000 310 33537.90 536.83 2264.82 32.38 2014-11-06 17:02:41.000 310 33537.96 536.80 2264.95 32.38 2014-11-06 17:02:42.000 310 33537.95 536.84 2264.94 32.38 2014-11-06 17:02:43.000 310 33537.93 536.84 2264.95 32.38 2014-11-06 17:02:44.000 310 33537.96 536.81 2264.88 32.38 2014-11-06 17:02:45.000 310 33537.94 536.87 2264.94 32.38 2014-11-06 17:02:46.000 310 33538.06 536.87 2264.92 32.38 2014-11-06 17:02:47.000 310 33538.07 536.89 2264.94 32.38 2014-11-06 17:02:48.000 310 33538.12 536.87 2264.97 32.38 2014-11-06 17:02:49.000 310 33538.18 536.86 2264.85 32.38 2014-11-06 17:02:49.000 310 33538.29 536.87 2264.95 32.38 2014-11-06 17:02:51.000 310 33538.24 536.88 2264.98 32.38 2014-11-06 17:02:52.000 310 33538.21 536.87 2264.90 32.38 2014-11-06 17:02:53.000 310 33538.32 536.88 2264.99 32.38 2014-11-06 17:02:54.000 310 33538.28 536.86 2265.03 32.38 2014-11-06 17:02:55.000 310 33538.33 536.84 2265.01 32.38 2014-11-06 17:02:56.000 310 33538.23 536.80 2264.93 32.38 2014-11-06 17:02:57.000 310 33538.13 536.83 2265.03 32.38 2014-11-06 17:02:58.000 310 33538.19 536.87 2264.96 32.38 2014-11-06 17:02:59.000 310 33538.13 536.89 2264.93 32.38 2014-11-06 17:03:00.000 310 33538.06 536.80 2264.98 32.38 2014-11-06 17:03:01.000 310 33537.97 536.81 2264.91 32.38 2014-11-06 17:03:02.000 310 33538.04 536.79 2264.96 32.38 2014-11-06 17:03:03.000 310 33538.03 536.82 2264.98 32.38 2014-11-06 17:03:04.000 310 33537.93 536.82 2265.00 32.38 2014-11-06 17:03:05.000 310 33537.89 536.82 2264.87 32.38 2014-11-06 17:03:06.000 310 33538.05 536.77 2264.90 32.38 2014-11-06 17:03:07.000 310 33537.84 536.78 2264.91 32.38 2014-11-06 17:03:08.000 310 33538.14 536.83 2264.92 32.38 2014-11-06 17:03:09.000 310 33538.17 536.80 2265.03 32.38 2014-11-06 17:03:10.000 310 33538.10 536.82 2265.07 32.38 2014-11-06 17:03:11.000 310 33538.11 536.83 2264.93 32.38 2014-11-06 17:03:12.000 310 33538.15 536.87 2265.02 32.38 2014-11-06 17:03:13.000 310 33538.12 536.85 2264.95 32.38 2014-11-06 17:03:14.000 310 33538.12 536.91 2264.89 32.38 2014-11-06 17:03:15.000 310 33538.25 536.87 2265.02 32.38 2014-11-06 17:03:16.000 310 33538.18 536.90 2264.96 32.38 2014-11-06 17:03:17.000 310 33538.15 536.94 2264.92 32.38 2014-11-06 17:03:18.000 310 33538.24 536.91 2264.93 32.38 2014-11-06 17:03:19.000 310 33538.10 536.90 2265.04 32.38 2014-11-06 17:03:20.000 310 33538.17 536.85 2264.91 32.38 2014-11-06 17:03:21.000 310 33538.13 536.83 2265.00 32.38 2014-11-06 17:03:22.000 310 33538.10 536.81 2264.94 32.38 2014-11-06 17:03:23.000 310 33538.08 536.81 2264.93 32.38 2014-11-06 17:03:24.000 310 33538.03 536.77 2264.94 32.38 2014-11-06 17:03:25.000 310 33537.98 536.84 2264.95 32.38 2014-11-06 17:03:26.000 310 33538.01 536.82 2264.92 32.38 2014-11-06 17:03:27.000 310 33538.01 536.76 2264.99 32.38 2014-11-06 17:03:28.000 310 33537.94 536.73 2264.95 32.38 2014-11-06 17:03:29.000 310 33537.99 536.77 2264.88 32.38 2014-11-06 17:03:30.000 310 33537.93 536.81 2264.97 32.38 2014-11-06 17:03:30.000 310 33538.02 536.77 2264.95 32.38 2014-11-06 17:03:32.000 310 33537.87 536.80 2264.94 32.38 2014-11-06 17:03:33.000 310 33537.90 536.81 2264.97 32.38 2014-11-06 17:03:34.000 310 33537.95 536.79 2264.94 32.38 2014-11-06 17:03:35.000 310 33537.90 536.80 2264.93 32.38 2014-11-06 17:03:36.000 310 33537.85 536.83 2265.01 32.38 2014-11-06 17:03:37.000 310 33537.97 536.81 2264.98 32.38 2014-11-06 17:03:38.000 310 33537.97 536.82 2265.07 32.38 2014-11-06 17:03:39.000 310 33537.92 536.79 2265.04 32.38 2014-11-06 17:03:40.000 310 33537.97 536.79 2265.04 32.38 2014-11-06 17:03:41.000 310 33537.90 536.77 2264.95 32.38 2014-11-06 17:03:42.000 310 33537.92 536.78 2265.00 32.38 2014-11-06 17:03:43.000 310 33537.90 536.78 2265.07 32.38 2014-11-06 17:03:43.000 310 33537.84 536.77 2264.98 32.38 2014-11-06 17:03:45.000 310 33537.90 536.73 2265.03 32.38 2014-11-06 17:03:46.000 310 33537.85 536.72 2265.01 32.38 2014-11-06 17:03:47.000 310 33537.87 536.74 2265.01 32.38 2014-11-06 17:03:48.000 310 33537.94 536.81 2265.10 32.38 2014-11-06 17:03:49.000 310 33537.99 536.76 2264.98 32.38 2014-11-06 17:03:50.000 310 33537.82 536.77 2265.07 32.38 2014-11-06 17:03:51.000 310 33537.96 536.81 2264.97 32.38 2014-11-06 17:03:52.000 310 33537.95 536.80 2265.01 32.38 2014-11-06 17:03:53.000 310 33537.90 536.77 2265.03 32.38 2014-11-06 17:03:54.000 310 33537.92 536.79 2265.07 32.38 2014-11-06 17:03:55.000 310 33537.85 536.76 2265.04 32.38 2014-11-06 17:03:56.000 310 33537.92 536.83 2264.99 32.38 2014-11-06 17:03:57.000 310 33537.81 536.78 2264.98 32.38 2014-11-06 17:03:58.000 310 33537.89 536.79 2265.01 32.38 2014-11-06 17:03:59.000 310 33537.92 536.79 2265.02 32.38 2014-11-06 17:04:00.000 310 33537.85 536.78 2265.01 32.38 2014-11-06 17:04:01.000 310 33537.89 536.83 2265.03 32.38 2014-11-06 17:04:02.000 310 33537.76 536.81 2265.04 32.38 2014-11-06 17:04:03.000 310 33537.87 536.73 2264.98 32.38 2014-11-06 17:04:04.000 310 33537.78 536.75 2264.96 32.38 2014-11-06 17:04:05.000 310 33537.81 536.77 2265.00 32.38 2014-11-06 17:04:06.000 310 33537.78 536.74 2264.99 32.38 2014-11-06 17:04:07.000 310 33537.62 536.80 2264.96 32.38 2014-11-06 17:04:08.000 310 33537.63 536.73 2265.01 32.38 2014-11-06 17:04:09.000 310 33537.67 536.75 2265.04 32.38 2014-11-06 17:04:10.000 310 33537.47 536.73 2265.08 32.38 2014-11-06 17:04:11.000 310 33537.56 536.73 2265.04 32.38 2014-11-06 17:04:12.000 310 33537.55 536.70 2265.07 32.38 2014-11-06 17:04:13.000 310 33537.53 536.74 2265.08 32.38 2014-11-06 17:04:14.000 310 33537.49 536.68 2265.10 32.38 2014-11-06 17:04:15.000 310 33537.62 536.77 2264.97 32.38 2014-11-06 17:04:16.000 310 33537.52 536.73 2265.01 32.38 2014-11-06 17:04:17.000 310 33537.49 536.76 2265.05 32.38 2014-11-06 17:04:18.000 310 33537.62 536.80 2265.07 32.38 2014-11-06 17:04:19.000 310 33537.55 536.77 2264.98 32.38 2014-11-06 17:04:20.000 310 33537.63 536.81 2265.08 32.38 2014-11-06 17:04:21.000 310 33537.56 536.82 2265.11 32.38 2014-11-06 17:04:22.000 310 33537.53 536.84 2265.11 32.38 2014-11-06 17:04:23.000 310 33537.54 536.88 2265.12 32.38 2014-11-06 17:04:24.000 310 33537.65 536.90 2265.09 32.38 2014-11-06 17:04:24.000 310 33537.71 536.95 2265.19 32.38 2014-11-06 17:04:26.000 310 33537.56 536.91 2265.10 32.38 2014-11-06 17:04:27.000 310 33537.65 536.89 2265.23 32.38 2014-11-06 17:04:28.000 310 33537.63 536.90 2265.12 32.38 2014-11-06 17:04:29.000 310 33537.67 536.91 2265.06 32.38 2014-11-06 17:04:30.000 310 33537.62 536.88 2265.04 32.38 2014-11-06 17:04:31.000 310 33537.56 536.89 2265.16 32.38 2014-11-06 17:04:32.000 310 33537.77 536.86 2265.15 32.38 2014-11-06 17:04:33.000 310 33537.61 536.90 2265.19 32.38 2014-11-06 17:04:34.000 310 33537.65 536.87 2265.20 32.38 2014-11-06 17:04:35.000 310 33537.63 536.84 2265.19 32.38 2014-11-06 17:04:36.000 310 33537.65 536.84 2265.11 32.38 2014-11-06 17:04:37.000 310 33537.56 536.86 2265.08 32.38 2014-11-06 17:04:37.000 310 33537.67 536.85 2265.11 32.38 2014-11-06 17:04:39.000 310 33537.56 536.86 2265.10 32.38 2014-11-06 17:04:40.000 310 33537.51 536.87 2265.07 32.38 2014-11-06 17:04:41.000 310 33537.55 536.85 2265.24 32.38 2014-11-06 17:04:42.000 310 33537.39 536.87 2265.20 32.38 2014-11-06 17:04:43.000 310 33537.44 536.85 2265.13 32.38 2014-11-06 17:04:44.000 310 33537.31 536.88 2265.10 32.38 2014-11-06 17:04:45.000 310 33537.50 536.89 2265.13 32.38 2014-11-06 17:04:46.000 310 33537.39 536.87 2265.10 32.38 2014-11-06 17:04:47.000 310 33537.43 536.92 2265.16 32.38 2014-11-06 17:04:48.000 310 33537.33 536.93 2265.13 32.38 2014-11-06 17:04:49.000 310 33537.31 536.92 2265.18 32.38 2014-11-06 17:04:50.000 310 33537.30 536.90 2265.15 32.38 2014-11-06 17:04:51.000 310 33537.42 536.99 2265.20 32.38 2014-11-06 17:04:52.000 310 33537.35 536.98 2265.16 32.38 2014-11-06 17:04:53.000 310 33537.29 536.92 2265.15 32.38 2014-11-06 17:04:54.000 310 33537.42 536.96 2265.22 32.38 2014-11-06 17:04:55.000 310 33537.41 536.91 2265.25 32.38 2014-11-06 17:04:56.000 310 33537.44 536.99 2265.24 32.38 2014-11-06 17:04:57.000 310 33537.44 537.01 2265.25 32.38 2014-11-06 17:04:58.000 310 33537.51 536.99 2265.22 32.38 2014-11-06 17:04:59.000 310 33537.42 537.00 2265.28 32.38 2014-11-06 17:05:00.000 310 33537.52 536.98 2265.20 32.38 2014-11-06 17:05:01.000 310 33537.49 537.01 2265.17 32.38 2014-11-06 17:05:02.000 310 33537.49 536.93 2265.29 32.38 2014-11-06 17:05:03.000 310 33537.52 537.00 2265.23 32.38 2014-11-06 17:05:04.000 310 33537.46 537.01 2265.19 32.38 2014-11-06 17:05:05.000 310 33537.56 536.99 2265.22 32.38 2014-11-06 17:05:06.000 310 33537.46 536.92 2265.21 32.38 2014-11-06 17:05:07.000 310 33537.43 536.96 2265.20 32.38 2014-11-06 17:05:08.000 310 33537.45 536.93 2265.24 32.38 2014-11-06 17:05:09.000 310 33537.43 536.91 2265.24 32.38 2014-11-06 17:05:10.000 310 33537.33 536.93 2265.24 32.38 2014-11-06 17:05:11.000 310 33537.33 536.89 2265.28 32.38 2014-11-06 17:05:12.000 310 33537.28 536.89 2265.28 32.38 2014-11-06 17:05:13.000 310 33537.25 536.92 2265.26 32.38 2014-11-06 17:05:14.000 310 33537.37 536.92 2265.31 32.38 2014-11-06 17:05:15.000 310 33537.34 536.87 2265.29 32.38 2014-11-06 17:05:16.000 310 33537.22 536.87 2265.27 32.38 2014-11-06 17:05:17.000 310 33537.27 536.93 2265.30 32.38 2014-11-06 17:05:18.000 310 33537.27 536.95 2265.30 32.38 2014-11-06 17:05:18.000 310 33537.19 536.98 2265.30 32.38 2014-11-06 17:05:20.000 310 33537.30 536.95 2265.35 32.38 2014-11-06 17:05:21.000 310 33537.42 536.96 2265.36 32.38 2014-11-06 17:05:22.000 310 33537.32 537.01 2265.35 32.38 2014-11-06 17:05:23.000 310 33537.39 537.04 2265.30 32.38 2014-11-06 17:05:24.000 310 33537.40 537.06 2265.33 32.38 2014-11-06 17:05:25.000 310 33537.50 537.03 2265.27 32.38 2014-11-06 17:05:26.000 310 33537.49 537.09 2265.29 32.38 2014-11-06 17:05:27.000 310 33537.44 537.09 2265.32 32.38 2014-11-06 17:05:28.000 310 33537.36 537.03 2265.34 32.38 2014-11-06 17:05:29.000 310 33537.44 537.06 2265.32 32.38 2014-11-06 17:05:30.000 310 33537.32 537.01 2265.33 32.38 2014-11-06 17:05:31.000 310 33537.39 537.02 2265.30 32.38 2014-11-06 17:05:31.000 310 33537.36 537.02 2265.31 32.38 2014-11-06 17:05:33.000 310 33537.19 536.98 2265.32 32.38 2014-11-06 17:05:34.000 310 33537.21 536.95 2265.31 32.38 2014-11-06 17:05:35.000 310 33537.21 536.92 2265.31 32.38 2014-11-06 17:05:36.000 310 33537.13 536.94 2265.32 32.38 2014-11-06 17:05:37.000 310 33537.10 536.92 2265.33 32.38 2014-11-06 17:05:38.000 310 33537.05 536.92 2265.38 32.38 2014-11-06 17:05:39.000 310 33537.07 536.92 2265.35 32.38 2014-11-06 17:05:40.000 310 33537.03 536.89 2265.38 32.38 2014-11-06 17:05:41.000 310 33537.04 536.92 2265.40 32.38 2014-11-06 17:05:42.000 310 33537.03 536.93 2265.37 32.38 2014-11-06 17:05:43.000 310 33536.87 536.93 2265.34 32.38 2014-11-06 17:05:44.000 310 33536.99 537.04 2265.38 32.38 2014-11-06 17:05:45.000 310 33536.97 537.02 2265.41 32.38 2014-11-06 17:05:46.000 310 33536.94 537.03 2265.44 32.38 2014-11-06 17:05:47.000 310 33537.09 537.06 2265.40 32.38 2014-11-06 17:05:48.000 310 33537.05 537.09 2265.41 32.38 2014-11-06 17:05:49.000 310 33537.16 537.12 2265.39 32.38 2014-11-06 17:05:50.000 310 33537.14 537.09 2265.50 32.38 2014-11-06 17:05:51.000 310 33537.17 537.12 2265.47 32.38 2014-11-06 17:05:52.000 310 33537.24 537.15 2265.43 32.38 2014-11-06 17:05:53.000 310 33537.25 537.13 2265.47 32.38 2014-11-06 17:05:54.000 310 33537.33 537.15 2265.43 32.38 2014-11-06 17:05:55.000 310 33537.38 537.14 2265.50 32.38 2014-11-06 17:05:56.000 310 33537.25 537.14 2265.42 32.38 2014-11-06 17:05:57.000 310 33537.26 537.14 2265.41 32.38 2014-11-06 17:05:58.000 310 33537.34 537.13 2265.49 32.38 2014-11-06 17:05:59.000 310 33537.28 537.11 2265.45 32.38 2014-11-06 17:06:00.000 310 33537.31 537.10 2265.46 32.38 2014-11-06 17:06:01.000 310 33537.27 537.14 2265.37 32.38 2014-11-06 17:06:02.000 310 33537.28 537.13 2265.38 32.38 2014-11-06 17:06:03.000 310 33537.15 537.10 2265.45 32.38 2014-11-06 17:06:04.000 310 33537.16 537.08 2265.40 32.38 2014-11-06 17:06:05.000 310 33537.21 537.09 2265.49 32.38 2014-11-06 17:06:06.000 310 33537.18 537.12 2265.49 32.38 2014-11-06 17:06:07.000 310 33537.21 537.07 2265.46 32.38 2014-11-06 17:06:08.000 310 33537.08 537.13 2265.44 32.38 2014-11-06 17:06:09.000 310 33537.27 537.11 2265.44 32.38 2014-11-06 17:06:10.000 310 33537.15 537.07 2265.40 32.38 2014-11-06 17:06:11.000 310 33537.19 537.12 2265.49 32.38 2014-11-06 17:06:12.000 310 33537.16 537.04 2265.47 32.38 2014-11-06 17:06:12.000 310 33537.17 537.09 2265.40 32.38 2014-11-06 17:06:14.000 310 33537.12 537.05 2265.40 32.38 2014-11-06 17:06:15.000 310 33537.28 537.06 2265.41 32.38 2014-11-06 17:06:16.000 310 33537.11 537.05 2265.43 32.38 2014-11-06 17:06:17.000 310 33537.15 537.07 2265.44 32.38 2014-11-06 17:06:18.000 310 33537.11 537.09 2265.51 32.38 2014-11-06 17:06:19.000 310 33536.99 537.05 2265.44 32.38 2014-11-06 17:06:20.000 310 33537.01 537.07 2265.35 32.38 2014-11-06 17:06:21.000 310 33537.07 537.04 2265.43 32.38 2014-11-06 17:06:22.000 310 33537.07 537.02 2265.51 32.38 2014-11-06 17:06:23.000 310 33536.99 537.07 2265.47 32.38 2014-11-06 17:06:24.000 310 33537.08 537.08 2265.50 32.38 2014-11-06 17:06:25.000 310 33536.97 537.11 2265.46 32.38 2014-11-06 17:06:25.000 310 33537.13 537.09 2265.56 32.38 2014-11-06 17:06:27.000 310 33537.08 537.14 2265.50 32.38 2014-11-06 17:06:28.000 310 33537.09 537.15 2265.50 32.38 2014-11-06 17:06:29.000 310 33537.20 537.16 2265.46 32.38 2014-11-06 17:06:30.000 310 33537.16 537.14 2265.47 32.38 2014-11-06 17:06:31.000 310 33537.31 537.16 2265.55 32.38 2014-11-06 17:06:32.000 310 33537.27 537.23 2265.57 32.38 2014-11-06 17:06:33.000 310 33537.25 537.21 2265.52 32.38 2014-11-06 17:06:34.000 310 33537.29 537.17 2265.54 32.38 2014-11-06 17:06:35.000 310 33537.28 537.17 2265.49 32.38 2014-11-06 17:06:36.000 310 33537.39 537.16 2265.59 32.38 2014-11-06 17:06:37.000 310 33537.32 537.16 2265.53 32.38 2014-11-06 17:06:38.000 310 33537.39 537.14 2265.50 32.38 2014-11-06 17:06:39.000 310 33537.43 537.12 2265.51 32.38 2014-11-06 17:06:40.000 310 33537.29 537.13 2265.55 32.38 2014-11-06 17:06:41.000 310 33537.34 537.12 2265.56 32.38 2014-11-06 17:06:42.000 310 33537.32 537.11 2265.46 32.38 2014-11-06 17:06:43.000 310 33537.29 537.09 2265.50 32.38 2014-11-06 17:06:44.000 310 33537.30 537.10 2265.49 32.38 2014-11-06 17:06:45.000 310 33537.29 537.08 2265.49 32.38 2014-11-06 17:06:46.000 310 33537.24 537.06 2265.49 32.38 2014-11-06 17:06:47.000 310 33537.29 537.08 2265.50 32.38 2014-11-06 17:06:48.000 310 33537.24 537.14 2265.58 32.38 2014-11-06 17:06:49.000 310 33537.12 537.11 2265.50 32.38 2014-11-06 17:06:50.000 310 33537.14 537.11 2265.59 32.38 2014-11-06 17:06:51.000 310 33537.21 537.08 2265.51 32.38 2014-11-06 17:06:52.000 310 33537.16 537.07 2265.50 32.38 2014-11-06 17:06:53.000 310 33537.15 537.08 2265.59 32.38 2014-11-06 17:06:54.000 310 33537.18 537.05 2265.56 32.38 2014-11-06 17:06:55.000 310 33537.10 537.11 2265.55 32.38 2014-11-06 17:06:56.000 310 33537.22 537.12 2265.51 32.38 2014-11-06 17:06:57.000 310 33537.16 537.12 2265.49 32.38 2014-11-06 17:06:58.000 310 33537.16 537.12 2265.50 32.38 2014-11-06 17:06:59.000 310 33537.11 537.13 2265.58 32.38 2014-11-06 17:07:00.000 310 33537.28 537.11 2265.54 32.38 2014-11-06 17:07:01.000 310 33537.37 537.14 2265.49 32.38 2014-11-06 17:07:02.000 310 33537.33 537.16 2265.59 32.38 2014-11-06 17:07:03.000 310 33537.36 537.18 2265.51 32.38 2014-11-06 17:07:04.000 310 33537.28 537.17 2265.50 32.38 2014-11-06 17:07:05.000 310 33537.40 537.17 2265.51 32.38 2014-11-06 17:07:06.000 310 33537.35 537.20 2265.53 32.38 2014-11-06 17:07:06.000 310 33537.37 537.17 2265.60 32.38 2014-11-06 17:07:08.000 310 33537.34 537.19 2265.59 32.38 2014-11-06 17:07:09.000 310 33537.39 537.20 2265.63 32.38 2014-11-06 17:07:10.000 310 33537.38 537.20 2265.54 32.38 2014-11-06 17:07:11.000 310 33537.38 537.19 2265.50 32.38 2014-11-06 17:07:12.000 310 33537.35 537.21 2265.59 32.38 2014-11-06 17:07:13.000 310 33537.20 537.21 2265.55 32.38 2014-11-06 17:07:14.000 310 33537.27 537.21 2265.52 32.38 2014-11-06 17:07:15.000 310 33537.26 537.15 2265.47 32.38 2014-11-06 17:07:16.000 310 33537.28 537.14 2265.55 32.38 2014-11-06 17:07:17.000 310 33537.27 537.16 2265.54 32.38 2014-11-06 17:07:18.000 310 33537.21 537.12 2265.50 32.38 2014-11-06 17:07:19.000 310 33537.18 537.08 2265.53 32.38 2014-11-06 17:07:19.000 310 33537.19 537.16 2265.53 32.38 2014-11-06 17:07:21.000 310 33537.22 537.14 2265.51 32.38 2014-11-06 17:07:22.000 310 33537.22 537.11 2265.55 32.38 2014-11-06 17:07:23.000 310 33537.28 537.17 2265.54 32.38 2014-11-06 17:07:24.000 310 33537.31 537.17 2265.61 32.38 2014-11-06 17:07:25.000 310 33537.38 537.20 2265.60 32.38 2014-11-06 17:07:26.000 310 33537.23 537.18 2265.62 32.38 2014-11-06 17:07:27.000 310 33537.44 537.19 2265.63 32.38 2014-11-06 17:07:28.000 310 33537.37 537.20 2265.59 32.38 2014-11-06 17:07:29.000 310 33537.47 537.17 2265.60 32.38 2014-11-06 17:07:30.000 310 33537.48 537.21 2265.57 32.38 2014-11-06 17:07:31.000 310 33537.55 537.19 2265.57 32.38 2014-11-06 17:07:32.000 310 33537.48 537.21 2265.53 32.38 2014-11-06 17:07:33.000 310 33537.59 537.19 2265.59 32.38 2014-11-06 17:07:34.000 310 33537.54 537.21 2265.57 32.38 2014-11-06 17:07:35.000 310 33537.52 537.18 2265.55 32.38 2014-11-06 17:07:36.000 310 33537.55 537.21 2265.62 32.38 2014-11-06 17:07:37.000 310 33537.51 537.21 2265.56 32.38 2014-11-06 17:07:38.000 310 33537.47 537.17 2265.65 32.38 2014-11-06 17:07:39.000 310 33537.36 537.20 2265.55 32.38 2014-11-06 17:07:40.000 310 33537.36 537.17 2265.56 32.38 2014-11-06 17:07:41.000 310 33537.28 537.16 2265.55 32.38 2014-11-06 17:07:42.000 310 33537.16 537.14 2265.55 32.38 2014-11-06 17:07:43.000 310 33537.13 537.14 2265.62 32.38 2014-11-06 17:07:44.000 310 33537.12 537.17 2265.61 32.38 2014-11-06 17:07:45.000 310 33537.04 537.17 2265.58 32.38 2014-11-06 17:07:46.000 310 33536.94 537.14 2265.59 32.38 2014-11-06 17:07:47.000 310 33537.02 537.14 2265.63 32.38 2014-11-06 17:07:48.000 310 33537.03 537.24 2265.56 32.38 2014-11-06 17:07:49.000 310 33537.11 537.21 2265.57 32.38 2014-11-06 17:07:50.000 310 33537.12 537.21 2265.61 32.38 2014-11-06 17:07:51.000 310 33537.15 537.22 2265.62 32.38 2014-11-06 17:07:52.000 310 33537.25 537.23 2265.56 32.38 2014-11-06 17:07:53.000 310 33537.28 537.27 2265.67 32.38 2014-11-06 17:07:54.000 310 33537.37 537.29 2265.69 32.38 2014-11-06 17:07:55.000 310 33537.44 537.30 2265.68 32.38 2014-11-06 17:07:56.000 310 33537.50 537.32 2265.67 32.38 2014-11-06 17:07:57.000 310 33537.36 537.29 2265.71 32.38 2014-11-06 17:07:58.000 310 33537.42 537.30 2265.68 32.38 2014-11-06 17:07:59.000 310 33537.54 537.30 2265.69 32.38 2014-11-06 17:08:00.000 310 33537.47 537.33 2265.77 32.38 2014-11-06 17:08:00.000 310 33537.42 537.25 2265.75 32.38 2014-11-06 17:08:02.000 310 33537.53 537.23 2265.72 32.38 2014-11-06 17:08:03.000 310 33537.40 537.22 2265.65 32.38 2014-11-06 17:08:04.000 310 33537.36 537.17 2265.67 32.38 2014-11-06 17:08:05.000 310 33537.36 537.20 2265.69 32.38 2014-11-06 17:08:06.000 310 33537.40 537.13 2265.70 32.38 2014-11-06 17:08:07.000 310 33537.34 537.21 2265.71 32.38 2014-11-06 17:08:08.000 310 33537.28 537.13 2265.74 32.38 2014-11-06 17:08:09.000 310 33537.29 537.14 2265.72 32.38 2014-11-06 17:08:10.000 310 33537.34 537.14 2265.74 32.38 2014-11-06 17:08:11.000 310 33537.36 537.21 2265.70 32.38 2014-11-06 17:08:12.000 310 33537.39 537.22 2265.66 32.38 2014-11-06 17:08:13.000 310 33537.24 537.24 2265.69 32.38 2014-11-06 17:08:13.000 310 33537.32 537.24 2265.69 32.38 2014-11-06 17:08:15.000 310 33537.38 537.25 2265.74 32.38 2014-11-06 17:08:16.000 310 33537.43 537.28 2265.72 32.38 2014-11-06 17:08:17.000 310 33537.34 537.25 2265.74 32.38 2014-11-06 17:08:18.000 310 33537.40 537.25 2265.86 32.38 2014-11-06 17:08:19.000 310 33537.38 537.26 2265.73 32.38 2014-11-06 17:08:20.000 310 33537.32 537.28 2265.78 32.38 2014-11-06 17:08:21.000 310 33537.29 537.25 2265.75 32.38 2014-11-06 17:08:22.000 310 33537.40 537.22 2265.81 32.38 2014-11-06 17:08:23.000 310 33537.33 537.25 2265.69 32.38 2014-11-06 17:08:24.000 310 33537.43 537.23 2265.77 32.38 2014-11-06 17:08:25.000 310 33537.51 537.23 2265.74 32.38 2014-11-06 17:08:26.000 310 33537.47 537.24 2265.80 32.38 2014-11-06 17:08:27.000 310 33537.46 537.27 2265.79 32.38 2014-11-06 17:08:28.000 310 33537.44 537.26 2265.89 32.38 2014-11-06 17:08:29.000 310 33537.51 537.23 2265.89 32.38 2014-11-06 17:08:30.000 310 33537.54 537.25 2265.80 32.38 2014-11-06 17:08:31.000 310 33537.46 537.28 2265.69 32.38 2014-11-06 17:08:32.000 310 33537.61 537.27 2265.74 32.38 2014-11-06 17:08:33.000 310 33537.47 537.29 2265.72 32.38 2014-11-06 17:08:34.000 310 33537.41 537.29 2265.76 32.38 2014-11-06 17:08:35.000 310 33537.36 537.24 2265.74 32.38 2014-11-06 17:08:36.000 310 33537.39 537.25 2265.72 32.38 2014-11-06 17:08:37.000 310 33537.43 537.27 2265.86 32.38 2014-11-06 17:08:38.000 310 33537.40 537.27 2265.77 32.38 2014-11-06 17:08:39.000 310 33537.31 537.27 2265.72 32.38 2014-11-06 17:08:40.000 310 33537.37 537.20 2265.81 32.38 2014-11-06 17:08:41.000 310 33537.32 537.21 2265.87 32.38 2014-11-06 17:08:42.000 310 33537.28 537.28 2265.77 32.38 2014-11-06 17:08:43.000 310 33537.28 537.19 2265.79 32.39 2014-11-06 17:08:44.000 310 33537.29 537.24 2265.83 32.38 2014-11-06 17:08:45.000 310 33537.23 537.21 2265.81 32.39 2014-11-06 17:08:46.000 310 33537.29 537.25 2265.84 32.39 2014-11-06 17:08:47.000 310 33537.23 537.21 2265.78 32.39 2014-11-06 17:08:48.000 310 33537.27 537.27 2265.75 32.39 2014-11-06 17:08:49.000 310 33537.29 537.19 2265.81 32.38 2014-11-06 17:08:50.000 310 33537.29 537.26 2265.80 32.38 2014-11-06 17:08:51.000 310 33537.29 537.26 2265.82 32.39 2014-11-06 17:08:52.000 310 33537.21 537.26 2265.77 32.39 2014-11-06 17:08:53.000 310 33537.29 537.24 2265.73 32.39 2014-11-06 17:08:54.000 310 33537.19 537.30 2265.81 32.39 2014-11-06 17:08:54.000 310 33537.28 537.28 2265.83 32.39 2014-11-06 17:08:56.000 310 33537.27 537.26 2265.86 32.39 2014-11-06 17:08:57.000 310 33537.23 537.24 2265.86 32.39 2014-11-06 17:08:58.000 310 33537.40 537.29 2265.85 32.39 2014-11-06 17:08:59.000 310 33537.37 537.30 2265.83 32.39 2014-11-06 17:09:00.000 310 33537.38 537.33 2265.87 32.39 2014-11-06 17:09:01.000 310 33537.43 537.38 2265.80 32.39 2014-11-06 17:09:02.000 310 33537.50 537.35 2265.81 32.39 2014-11-06 17:09:03.000 310 33537.47 537.39 2265.84 32.39 2014-11-06 17:09:04.000 310 33537.44 537.37 2265.81 32.39 2014-11-06 17:09:05.000 310 33537.40 537.38 2265.89 32.39 2014-11-06 17:09:06.000 310 33537.33 537.35 2265.73 32.38 2014-11-06 17:09:07.000 310 33537.39 537.35 2265.75 32.38 2014-11-06 17:09:07.000 310 33537.29 537.37 2265.83 32.38 2014-11-06 17:09:09.000 310 33537.29 537.35 2265.86 32.38 2014-11-06 17:09:10.000 310 33537.29 537.31 2265.75 32.38 2014-11-06 17:09:11.000 310 33537.34 537.29 2265.75 32.38 2014-11-06 17:09:12.000 310 33537.27 537.26 2265.82 32.39 2014-11-06 17:09:13.000 310 33537.29 537.25 2265.90 32.39 2014-11-06 17:09:14.000 310 33537.29 537.27 2265.84 32.39 2014-11-06 17:09:15.000 310 33537.29 537.29 2265.82 32.39 2014-11-06 17:09:16.000 310 33537.35 537.25 2265.95 32.39 2014-11-06 17:09:17.000 310 33537.28 537.26 2265.90 32.39 2014-11-06 17:09:18.000 310 33537.36 537.33 2265.97 32.39 2014-11-06 17:09:19.000 310 33537.29 537.33 2265.91 32.39 2014-11-06 17:09:20.000 310 33537.21 537.33 2265.86 32.39 2014-11-06 17:09:21.000 310 33537.23 537.36 2265.93 32.39 2014-11-06 17:09:22.000 310 33537.22 537.32 2265.90 32.38 2014-11-06 17:09:23.000 310 33537.23 537.34 2265.98 32.38 2014-11-06 17:09:24.000 310 33537.20 537.38 2265.91 32.39 2014-11-06 17:09:25.000 310 33537.21 537.35 2265.93 32.39 2014-11-06 17:09:26.000 310 33537.24 537.39 2265.93 32.39 2014-11-06 17:09:27.000 310 33537.19 537.40 2265.89 32.39 2014-11-06 17:09:28.000 310 33537.18 537.39 2265.93 32.39 2014-11-06 17:09:29.000 310 33537.15 537.38 2265.97 32.39 2014-11-06 17:09:30.000 310 33537.16 537.36 2266.06 32.39 2014-11-06 17:09:31.000 310 33537.13 537.36 2266.01 32.39 2014-11-06 17:09:32.000 310 33537.18 537.37 2265.97 32.39 2014-11-06 17:09:33.000 310 33537.15 537.35 2266.03 32.39 2014-11-06 17:09:34.000 310 33537.16 537.35 2265.96 32.39 2014-11-06 17:09:35.000 310 33537.09 537.36 2266.00 32.39 2014-11-06 17:09:36.000 310 33537.15 537.36 2266.06 32.39 2014-11-06 17:09:37.000 310 33537.06 537.36 2265.96 32.39 2014-11-06 17:09:38.000 310 33537.13 537.40 2266.07 32.39 2014-11-06 17:09:39.000 310 33537.11 537.39 2266.05 32.39 2014-11-06 17:09:40.000 310 33537.21 537.38 2265.97 32.39 2014-11-06 17:09:41.000 310 33537.14 537.35 2265.96 32.39 2014-11-06 17:09:42.000 310 33537.15 537.40 2265.98 32.39 2014-11-06 17:09:43.000 310 33537.16 537.38 2265.98 32.39 2014-11-06 17:09:44.000 310 33537.20 537.39 2266.10 32.39 2014-11-06 17:09:45.000 310 33537.24 537.44 2265.96 32.39 2014-11-06 17:09:46.000 310 33537.22 537.38 2266.06 32.39 2014-11-06 17:09:47.000 310 33537.17 537.40 2266.05 32.39 2014-11-06 17:09:48.000 310 33537.16 537.40 2265.98 32.39 2014-11-06 17:09:48.000 310 33537.25 537.44 2266.00 32.39 2014-11-06 17:09:50.000 310 33537.28 537.38 2266.14 32.39 2014-11-06 17:09:51.000 310 33537.23 537.41 2266.09 32.39 2014-11-06 17:09:52.000 310 33537.31 537.40 2266.09 32.39 2014-11-06 17:09:53.000 310 33537.18 537.41 2266.12 32.39 2014-11-06 17:09:54.000 310 33537.18 537.37 2266.03 32.39 2014-11-06 17:09:55.000 310 33537.24 537.41 2266.05 32.39 2014-11-06 17:09:56.000 310 33537.29 537.43 2266.14 32.39 2014-11-06 17:09:57.000 310 33537.34 537.47 2266.12 32.39 2014-11-06 17:09:58.000 310 33537.21 537.46 2266.11 32.39 2014-11-06 17:09:59.000 310 33537.20 537.46 2265.99 32.39 2014-11-06 17:10:00.000 310 33537.28 537.45 2266.11 32.39 2014-11-06 17:10:01.000 310 33537.25 537.48 2266.16 32.39 2014-11-06 17:10:01.000 310 33537.29 537.49 2266.12 32.39 2014-11-06 17:10:03.000 310 33537.28 537.50 2266.11 32.39 2014-11-06 17:10:04.000 310 33537.22 537.46 2266.14 32.39 2014-11-06 17:10:05.000 310 33537.21 537.46 2266.07 32.39 2014-11-06 17:10:06.000 310 33537.22 537.40 2266.09 32.39 2014-11-06 17:10:07.000 310 33537.27 537.46 2266.10 32.39 2014-11-06 17:10:08.000 310 33537.32 537.42 2266.16 32.39 2014-11-06 17:10:09.000 310 33537.17 537.41 2266.09 32.39 2014-11-06 17:10:10.000 310 33537.18 537.40 2266.12 32.39 2014-11-06 17:10:11.000 310 33537.31 537.39 2266.07 32.39 2014-11-06 17:10:12.000 310 33537.24 537.41 2266.14 32.39 2014-11-06 17:10:13.000 310 33537.28 537.38 2266.12 32.39 2014-11-06 17:10:14.000 310 33537.31 537.36 2266.12 32.39 2014-11-06 17:10:15.000 310 33537.22 537.42 2266.06 32.39 2014-11-06 17:10:16.000 310 33537.38 537.38 2266.09 32.39 2014-11-06 17:10:17.000 310 33537.32 537.39 2266.02 32.39 2014-11-06 17:10:18.000 310 33537.36 537.43 2266.05 32.39 2014-11-06 17:10:19.000 310 33537.37 537.42 2266.12 32.39 2014-11-06 17:10:20.000 310 33537.32 537.48 2266.16 32.39 2014-11-06 17:10:21.000 310 33537.37 537.47 2266.11 32.39 2014-11-06 17:10:22.000 310 33537.47 537.49 2266.12 32.39 2014-11-06 17:10:23.000 310 33537.45 537.48 2266.11 32.39 2014-11-06 17:10:24.000 310 33537.47 537.49 2266.02 32.39 2014-11-06 17:10:25.000 310 33537.47 537.51 2266.13 32.39 2014-11-06 17:10:26.000 310 33537.42 537.49 2266.15 32.39 2014-11-06 17:10:27.000 310 33537.34 537.49 2266.23 32.39 2014-11-06 17:10:28.000 310 33537.44 537.48 2266.15 32.39 2014-11-06 17:10:29.000 310 33537.39 537.46 2266.16 32.39 2014-11-06 17:10:30.000 310 33537.43 537.46 2266.16 32.39 2014-11-06 17:10:31.000 310 33537.40 537.42 2266.10 32.39 2014-11-06 17:10:32.000 310 33537.44 537.41 2266.24 32.39 2014-11-06 17:10:33.000 310 33537.42 537.41 2266.13 32.39 2014-11-06 17:10:34.000 310 33537.32 537.36 2266.15 32.39 2014-11-06 17:10:35.000 310 33537.37 537.34 2266.12 32.39 2014-11-06 17:10:36.000 310 33537.37 537.38 2266.16 32.39 2014-11-06 17:10:37.000 310 33537.33 537.35 2266.18 32.39 2014-11-06 17:10:38.000 310 33537.40 537.36 2266.15 32.39 2014-11-06 17:10:39.000 310 33537.26 537.34 2266.21 32.39 2014-11-06 17:10:40.000 310 33537.27 537.34 2266.21 32.39 2014-11-06 17:10:41.000 310 33537.35 537.36 2266.28 32.39 2014-11-06 17:10:42.000 310 33537.23 537.35 2266.16 32.39 2014-11-06 17:10:42.000 310 33537.24 537.30 2266.12 32.39 2014-11-06 17:10:44.000 310 33537.23 537.37 2266.17 32.39 2014-11-06 17:10:45.000 310 33537.17 537.35 2266.12 32.39 2014-11-06 17:10:46.000 310 33537.34 537.41 2266.22 32.39 2014-11-06 17:10:47.000 310 33537.24 537.38 2266.14 32.39 2014-11-06 17:10:48.000 310 33537.29 537.42 2266.16 32.39 2014-11-06 17:10:49.000 310 33537.32 537.41 2266.19 32.39 2014-11-06 17:10:50.000 310 33537.25 537.43 2266.27 32.39 2014-11-06 17:10:51.000 310 33537.39 537.47 2266.14 32.39 2014-11-06 17:10:52.000 310 33537.28 537.42 2266.25 32.39 2014-11-06 17:10:53.000 310 33537.28 537.45 2266.25 32.39 2014-11-06 17:10:54.000 310 33537.25 537.47 2266.22 32.39 2014-11-06 17:10:55.000 310 33537.24 537.44 2266.23 32.39 2014-11-06 17:10:55.000 310 33537.24 537.45 2266.28 32.39 2014-11-06 17:10:57.000 310 33537.16 537.42 2266.22 32.39 2014-11-06 17:10:58.000 310 33537.13 537.34 2266.18 32.39 2014-11-06 17:10:59.000 310 33537.18 537.37 2266.22 32.39 2014-11-06 17:11:00.000 310 33537.12 537.34 2266.26 32.39 2014-11-06 17:11:01.000 310 33537.06 537.32 2266.31 32.39 2014-11-06 17:11:02.000 310 33537.16 537.32 2266.24 32.39 2014-11-06 17:11:03.000 310 33537.12 537.35 2266.18 32.39 2014-11-06 17:11:04.000 310 33537.19 537.30 2266.33 32.39 2014-11-06 17:11:05.000 310 33537.19 537.28 2266.31 32.39 2014-11-06 17:11:06.000 310 33537.18 537.30 2266.19 32.39 2014-11-06 17:11:07.000 310 33537.24 537.31 2266.25 32.39 2014-11-06 17:11:08.000 310 33537.22 537.38 2266.29 32.39 2014-11-06 17:11:09.000 310 33537.20 537.36 2266.22 32.39 2014-11-06 17:11:10.000 310 33537.34 537.33 2266.24 32.39 2014-11-06 17:11:11.000 310 33537.29 537.35 2266.27 32.39 2014-11-06 17:11:12.000 310 33537.24 537.38 2266.33 32.39 2014-11-06 17:11:13.000 310 33537.28 537.37 2266.27 32.39 2014-11-06 17:11:14.000 310 33537.28 537.35 2266.34 32.39 2014-11-06 17:11:15.000 310 33537.18 537.34 2266.36 32.39 2014-11-06 17:11:16.000 310 33537.26 537.41 2266.25 32.39 2014-11-06 17:11:17.000 310 33537.20 537.36 2266.27 32.39 2014-11-06 17:11:18.000 310 33537.21 537.39 2266.34 32.39 2014-11-06 17:11:19.000 310 33537.24 537.37 2266.36 32.39 2014-11-06 17:11:20.000 310 33537.19 537.37 2266.39 32.39 2014-11-06 17:11:21.000 310 33537.15 537.40 2266.27 32.39 2014-11-06 17:11:22.000 310 33537.21 537.34 2266.27 32.39 2014-11-06 17:11:23.000 310 33537.12 537.36 2266.27 32.39 2014-11-06 17:11:24.000 310 33537.16 537.35 2266.30 32.39 2014-11-06 17:11:25.000 310 33537.11 537.37 2266.30 32.39 2014-11-06 17:11:26.000 310 33537.24 537.36 2266.36 32.39 2014-11-06 17:11:27.000 310 33537.15 537.38 2266.36 32.39 2014-11-06 17:11:28.000 310 33537.13 537.32 2266.25 32.39 2014-11-06 17:11:29.000 310 33537.22 537.34 2266.29 32.39 2014-11-06 17:11:30.000 310 33537.21 537.34 2266.30 32.39 2014-11-06 17:11:31.000 310 33537.22 537.37 2266.28 32.39 2014-11-06 17:11:32.000 310 33537.01 537.36 2266.32 32.39 2014-11-06 17:11:33.000 310 33537.15 537.34 2266.28 32.39 2014-11-06 17:11:34.000 310 33537.23 537.34 2266.39 32.39 2014-11-06 17:11:35.000 310 33537.11 537.32 2266.36 32.39 2014-11-06 17:11:36.000 310 33537.16 537.34 2266.40 32.39 2014-11-06 17:11:36.000 310 33537.10 537.34 2266.34 32.39 2014-11-06 17:11:38.000 310 33537.16 537.33 2266.40 32.39 2014-11-06 17:11:39.000 310 33537.20 537.31 2266.33 32.39 2014-11-06 17:11:40.000 310 33537.29 537.31 2266.46 32.39 2014-11-06 17:11:41.000 310 33537.29 537.29 2266.46 32.39 2014-11-06 17:11:42.000 310 33537.29 537.31 2266.37 32.39 2014-11-06 17:11:43.000 310 33537.28 537.33 2266.35 32.39 2014-11-06 17:11:44.000 310 33537.25 537.33 2266.42 32.39 2014-11-06 17:11:45.000 310 33537.22 537.32 2266.37 32.39 2014-11-06 17:11:46.000 310 33537.25 537.33 2266.46 32.39 2014-11-06 17:11:47.000 310 33537.29 537.31 2266.37 32.39 2014-11-06 17:11:48.000 310 33537.28 537.31 2266.36 32.39 2014-11-06 17:11:49.000 310 33537.24 537.28 2266.34 32.39 2014-11-06 17:11:49.000 310 33537.15 537.28 2266.33 32.39 2014-11-06 17:11:51.000 310 33537.16 537.33 2266.40 32.39 2014-11-06 17:11:52.000 310 33537.18 537.29 2266.40 32.39 2014-11-06 17:11:53.000 310 33537.09 537.25 2266.40 32.39 2014-11-06 17:11:54.000 310 33537.00 537.31 2266.33 32.39 2014-11-06 17:11:55.000 310 33537.09 537.29 2266.41 32.39 2014-11-06 17:11:56.000 310 33537.00 537.25 2266.35 32.39 2014-11-06 17:11:57.000 310 33536.94 537.31 2266.48 32.39 2014-11-06 17:11:58.000 310 33537.08 537.34 2266.36 32.39 2014-11-06 17:11:59.000 310 33537.04 537.29 2266.43 32.39 2014-11-06 17:12:00.000 310 33537.08 537.30 2266.39 32.39 2014-11-06 17:12:01.000 310 33537.10 537.33 2266.45 32.39 2014-11-06 17:12:02.000 310 33537.16 537.32 2266.39 32.39 2014-11-06 17:12:03.000 310 33537.19 537.30 2266.41 32.39 2014-11-06 17:12:04.000 310 33537.19 537.35 2266.44 32.39 2014-11-06 17:12:05.000 310 33537.16 537.31 2266.50 32.39 2014-11-06 17:12:06.000 310 33537.17 537.31 2266.41 32.39 2014-11-06 17:12:07.000 310 33537.12 537.30 2266.41 32.39 2014-11-06 17:12:08.000 310 33537.09 537.28 2266.41 32.39 2014-11-06 17:12:09.000 310 33537.09 537.34 2266.48 32.39 2014-11-06 17:12:10.000 310 33536.99 537.28 2266.48 32.39 2014-11-06 17:12:11.000 310 33537.03 537.30 2266.47 32.39 2014-11-06 17:12:12.000 310 33536.88 537.30 2266.54 32.39 2014-11-06 17:12:13.000 310 33536.99 537.31 2266.43 32.39 2014-11-06 17:12:14.000 310 33536.97 537.24 2266.43 32.39 2014-11-06 17:12:15.000 310 33536.85 537.27 2266.47 32.39 2014-11-06 17:12:16.000 310 33536.99 537.26 2266.52 32.39 2014-11-06 17:12:17.000 310 33536.89 537.25 2266.52 32.39 2014-11-06 17:12:18.000 310 33536.94 537.30 2266.56 32.39 2014-11-06 17:12:19.000 310 33536.88 537.24 2266.50 32.39 2014-11-06 17:12:20.000 310 33536.94 537.26 2266.51 32.39 2014-11-06 17:12:21.000 310 33536.99 537.32 2266.52 32.39 2014-11-06 17:12:22.000 310 33537.15 537.37 2266.58 32.39 2014-11-06 17:12:23.000 310 33537.12 537.35 2266.61 32.39 2014-11-06 17:12:24.000 310 33537.09 537.27 2266.49 32.39 2014-11-06 17:12:25.000 310 33537.16 537.31 2266.51 32.39 2014-11-06 17:12:26.000 310 33537.08 537.28 2266.59 32.39 2014-11-06 17:12:27.000 310 33537.22 537.32 2266.47 32.39 2014-11-06 17:12:28.000 310 33537.21 537.28 2266.46 32.39 2014-11-06 17:12:29.000 310 33537.27 537.27 2266.54 32.39 2014-11-06 17:12:30.000 310 33537.32 537.28 2266.50 32.39 2014-11-06 17:12:30.000 310 33537.24 537.30 2266.47 32.39 2014-11-06 17:12:32.000 310 33537.27 537.29 2266.56 32.39 2014-11-06 17:12:33.000 310 33537.34 537.30 2266.53 32.39 2014-11-06 17:12:34.000 310 33537.21 537.27 2266.45 32.39 2014-11-06 17:12:35.000 310 33537.18 537.28 2266.45 32.39 2014-11-06 17:12:36.000 310 33537.17 537.28 2266.48 32.39 2014-11-06 17:12:37.000 310 33537.18 537.25 2266.47 32.39 2014-11-06 17:12:38.000 310 33537.22 537.23 2266.49 32.39 2014-11-06 17:12:39.000 310 33537.11 537.23 2266.50 32.39 2014-11-06 17:12:40.000 310 33537.02 537.28 2266.45 32.39 2014-11-06 17:12:41.000 310 33537.00 537.24 2266.52 32.39 2014-11-06 17:12:42.000 310 33537.01 537.25 2266.53 32.39 2014-11-06 17:12:43.000 310 33536.93 537.25 2266.53 32.39 2014-11-06 17:12:43.000 310 33536.95 537.25 2266.52 32.39 2014-11-06 17:12:45.000 310 33536.96 537.23 2266.53 32.39 2014-11-06 17:12:46.000 310 33536.87 537.27 2266.49 32.39 2014-11-06 17:12:47.000 310 33536.88 537.25 2266.44 32.39 2014-11-06 17:12:48.000 310 33536.86 537.23 2266.56 32.39 2014-11-06 17:12:49.000 310 33536.96 537.21 2266.58 32.39 2014-11-06 17:12:50.000 310 33536.96 537.23 2266.58 32.39 2014-11-06 17:12:51.000 310 33536.96 537.24 2266.60 32.39 2014-11-06 17:12:52.000 310 33536.93 537.24 2266.70 32.39 2014-11-06 17:12:53.000 310 33536.97 537.26 2266.65 32.39 2014-11-06 17:12:54.000 310 33536.97 537.28 2266.64 32.39 2014-11-06 17:12:55.000 310 33537.09 537.23 2266.62 32.39 2014-11-06 17:12:56.000 310 33537.04 537.29 2266.56 32.39 2014-11-06 17:12:57.000 310 33537.16 537.28 2266.61 32.39 2014-11-06 17:12:58.000 310 33537.11 537.28 2266.61 32.39 2014-11-06 17:12:59.000 310 33537.14 537.28 2266.60 32.39 2014-11-06 17:13:00.000 310 33537.15 537.28 2266.53 32.39 2014-11-06 17:13:01.000 310 33537.15 537.29 2266.58 32.39 2014-11-06 17:13:02.000 310 33537.18 537.28 2266.56 32.39 2014-11-06 17:13:03.000 310 33537.25 537.26 2266.55 32.40 2014-11-06 17:13:04.000 310 33537.16 537.26 2266.66 32.39 2014-11-06 17:13:05.000 310 33537.16 537.26 2266.62 32.39 2014-11-06 17:13:06.000 310 33537.21 537.22 2266.52 32.40 2014-11-06 17:13:07.000 310 33537.11 537.23 2266.61 32.39 2014-11-06 17:13:08.000 310 33537.05 537.21 2266.59 32.40 2014-11-06 17:13:09.000 310 33537.08 537.20 2266.64 32.39 2014-11-06 17:13:10.000 310 33536.98 537.31 2266.61 32.40 2014-11-06 17:13:11.000 310 33537.00 537.27 2266.59 32.39 2014-11-06 17:13:12.000 310 33536.97 537.27 2266.61 32.40 2014-11-06 17:13:13.000 310 33537.01 537.29 2266.65 32.39 2014-11-06 17:13:14.000 310 33537.00 537.30 2266.62 32.39 2014-11-06 17:13:15.000 310 33537.03 537.26 2266.66 32.39 2014-11-06 17:13:16.000 310 33536.96 537.31 2266.61 32.39 2014-11-06 17:13:17.000 310 33537.01 537.31 2266.59 32.39 2014-11-06 17:13:18.000 310 33537.15 537.32 2266.63 32.39 2014-11-06 17:13:19.000 310 33537.17 537.36 2266.62 32.39 2014-11-06 17:13:20.000 310 33537.18 537.33 2266.69 32.39 2014-11-06 17:13:21.000 310 33537.20 537.38 2266.72 32.40 2014-11-06 17:13:22.000 310 33537.24 537.37 2266.62 32.39 2014-11-06 17:13:23.000 310 33537.18 537.38 2266.62 32.39 2014-11-06 17:13:24.000 310 33537.16 537.36 2266.67 32.39 2014-11-06 17:13:24.000 310 33537.16 537.35 2266.75 32.39 2014-11-06 17:13:26.000 310 33537.06 537.34 2266.66 32.39 2014-11-06 17:13:27.000 310 33537.00 537.32 2266.65 32.40 2014-11-06 17:13:28.000 310 33537.12 537.30 2266.66 32.40 2014-11-06 17:13:29.000 310 33536.99 537.31 2266.65 32.39 2014-11-06 17:13:30.000 310 33537.07 537.32 2266.64 32.40 2014-11-06 17:13:31.000 310 33536.98 537.32 2266.71 32.40 2014-11-06 17:13:32.000 310 33536.96 537.35 2266.70 32.40 2014-11-06 17:13:33.000 310 33537.03 537.33 2266.72 32.40 2014-11-06 17:13:34.000 310 33536.87 537.33 2266.68 32.40 2014-11-06 17:13:35.000 310 33536.93 537.31 2266.70 32.40 2014-11-06 17:13:36.000 310 33536.97 537.31 2266.64 32.40 2014-11-06 17:13:37.000 310 33537.03 537.31 2266.74 32.40 2014-11-06 17:13:37.000 310 33537.04 537.33 2266.71 32.40 2014-11-06 17:13:39.000 310 33536.92 537.34 2266.73 32.40 2014-11-06 17:13:40.000 310 33536.88 537.34 2266.71 32.40 2014-11-06 17:13:41.000 310 33536.87 537.32 2266.72 32.40 2014-11-06 17:13:42.000 310 33537.02 537.36 2266.71 32.40 2014-11-06 17:13:43.000 310 33536.94 537.39 2266.67 32.40 2014-11-06 17:13:44.000 310 33536.96 537.33 2266.71 32.40 2014-11-06 17:13:45.000 310 33536.93 537.34 2266.77 32.40 2014-11-06 17:13:46.000 310 33536.91 537.32 2266.78 32.40 2014-11-06 17:13:47.000 310 33536.96 537.32 2266.74 32.40 2014-11-06 17:13:48.000 310 33536.99 537.37 2266.74 32.40 2014-11-06 17:13:49.000 310 33537.02 537.36 2266.79 32.40 2014-11-06 17:13:50.000 310 33537.13 537.30 2266.68 32.40 2014-11-06 17:13:51.000 310 33537.06 537.32 2266.70 32.40 2014-11-06 17:13:52.000 310 33537.02 537.39 2266.79 32.40 2014-11-06 17:13:53.000 310 33537.07 537.37 2266.80 32.40 2014-11-06 17:13:54.000 310 33537.07 537.37 2266.76 32.40 2014-11-06 17:13:55.000 310 33537.18 537.39 2266.77 32.40 2014-11-06 17:13:56.000 310 33537.21 537.40 2266.85 32.40 2014-11-06 17:13:57.000 310 33537.17 537.42 2266.79 32.40 2014-11-06 17:13:58.000 310 33537.21 537.42 2266.84 32.40 2014-11-06 17:13:59.000 310 33537.25 537.44 2266.81 32.40 2014-11-06 17:14:00.000 310 33537.15 537.47 2266.83 32.40 2014-11-06 17:14:01.000 310 33537.15 537.44 2266.81 32.40 2014-11-06 17:14:02.000 310 33537.03 537.40 2266.73 32.40 2014-11-06 17:14:03.000 310 33537.06 537.44 2266.76 32.40 2014-11-06 17:14:04.000 310 33537.06 537.42 2266.74 32.40 2014-11-06 17:14:05.000 310 33536.95 537.44 2266.74 32.40 2014-11-06 17:14:06.000 310 33536.93 537.38 2266.78 32.40 2014-11-06 17:14:07.000 310 33536.89 537.38 2266.84 32.40 2014-11-06 17:14:08.000 310 33536.91 537.38 2266.85 32.40 2014-11-06 17:14:09.000 310 33536.93 537.37 2266.74 32.40 2014-11-06 17:14:10.000 310 33536.90 537.37 2266.77 32.40 2014-11-06 17:14:11.000 310 33536.96 537.38 2266.74 32.40 2014-11-06 17:14:12.000 310 33536.98 537.37 2266.83 32.40 2014-11-06 17:14:13.000 310 33536.88 537.38 2266.89 32.40 2014-11-06 17:14:14.000 310 33536.95 537.36 2266.87 32.40 2014-11-06 17:14:15.000 310 33536.81 537.35 2266.89 32.40 2014-11-06 17:14:16.000 310 33536.91 537.35 2266.87 32.40 2014-11-06 17:14:17.000 310 33536.88 537.38 2266.95 32.40 2014-11-06 17:14:18.000 310 33536.84 537.32 2266.93 32.40 2014-11-06 17:14:18.000 310 33536.84 537.33 2266.86 32.40 2014-11-06 17:14:20.000 310 33536.87 537.37 2266.88 32.40 2014-11-06 17:14:21.000 310 33536.90 537.34 2266.85 32.40 2014-11-06 17:14:22.000 310 33536.79 537.37 2266.91 32.40 2014-11-06 17:14:23.000 310 33536.78 537.34 2266.86 32.40 2014-11-06 17:14:24.000 310 33536.79 537.35 2266.89 32.40 2014-11-06 17:14:25.000 310 33536.85 537.38 2266.90 32.40 2014-11-06 17:14:26.000 310 33536.97 537.37 2266.86 32.40 2014-11-06 17:14:27.000 310 33536.99 537.41 2266.79 32.40 2014-11-06 17:14:28.000 310 33536.94 537.39 2266.87 32.40 2014-11-06 17:14:29.000 310 33536.94 537.41 2266.92 32.40 2014-11-06 17:14:30.000 310 33537.09 537.45 2266.87 32.40 2014-11-06 17:14:31.000 310 33536.96 537.46 2266.87 32.40 2014-11-06 17:14:31.000 310 33536.94 537.49 2266.90 32.40 2014-11-06 17:14:33.000 310 33537.09 537.43 2266.97 32.40 2014-11-06 17:14:34.000 310 33537.04 537.52 2266.97 32.40 2014-11-06 17:14:35.000 310 33536.94 537.46 2266.95 32.40 2014-11-06 17:14:36.000 310 33536.97 537.45 2266.93 32.40 2014-11-06 17:14:37.000 310 33536.99 537.42 2266.95 32.40 2014-11-06 17:14:38.000 310 33536.93 537.41 2266.93 32.40 2014-11-06 17:14:39.000 310 33536.99 537.41 2266.96 32.40 2014-11-06 17:14:40.000 310 33537.02 537.39 2266.96 32.40 2014-11-06 17:14:41.000 310 33537.01 537.41 2266.96 32.40 2014-11-06 17:14:42.000 310 33537.00 537.38 2267.02 32.40 2014-11-06 17:14:43.000 310 33537.00 537.37 2266.96 32.40 2014-11-06 17:14:44.000 310 33537.09 537.37 2267.07 32.40 2014-11-06 17:14:45.000 310 33537.06 537.42 2266.95 32.40 2014-11-06 17:14:46.000 310 33537.03 537.39 2266.92 32.40 2014-11-06 17:14:47.000 310 33536.99 537.42 2266.95 32.40 2014-11-06 17:14:48.000 310 33537.00 537.39 2267.06 32.40 2014-11-06 17:14:49.000 310 33537.03 537.38 2267.02 32.40 2014-11-06 17:14:50.000 310 33536.94 537.35 2267.00 32.40 2014-11-06 17:14:51.000 310 33536.86 537.38 2267.03 32.40 2014-11-06 17:14:52.000 310 33536.85 537.38 2266.96 32.40 2014-11-06 17:14:53.000 310 33536.85 537.37 2266.91 32.40 2014-11-06 17:14:54.000 310 33536.79 537.42 2266.97 32.40 2014-11-06 17:14:55.000 310 33536.84 537.37 2267.01 32.40 2014-11-06 17:14:56.000 310 33536.77 537.38 2266.96 32.40 2014-11-06 17:14:57.000 310 33536.88 537.40 2267.02 32.40 2014-11-06 17:14:58.000 310 33536.79 537.49 2266.96 32.40 2014-11-06 17:14:59.000 310 33536.87 537.46 2266.95 32.40 2014-11-06 17:15:00.000 310 33536.95 537.42 2266.95 32.40 2014-11-06 17:15:01.000 310 33536.96 537.48 2267.00 32.40 2014-11-06 17:15:02.000 310 33536.89 537.48 2267.05 32.40 2014-11-06 17:15:03.000 310 33536.96 537.47 2267.02 32.40 2014-11-06 17:15:04.000 310 33536.97 537.46 2266.93 32.40 2014-11-06 17:15:05.000 310 33536.89 537.46 2266.92 32.40 2014-11-06 17:15:06.000 310 33536.96 537.45 2267.00 32.40 2014-11-06 17:15:07.000 310 33536.87 537.42 2267.10 32.40 2014-11-06 17:15:08.000 310 33536.85 537.46 2267.02 32.40 2014-11-06 17:15:09.000 310 33536.81 537.37 2267.07 32.40 2014-11-06 17:15:10.000 310 33536.75 537.40 2267.03 32.40 2014-11-06 17:15:11.000 310 33536.74 537.35 2267.03 32.40 2014-11-06 17:15:12.000 310 33536.76 537.37 2266.98 32.40 2014-11-06 17:15:12.000 310 33536.68 537.31 2266.97 32.40 2014-11-06 17:15:14.000 310 33536.69 537.31 2267.04 32.40 2014-11-06 17:15:15.000 310 33536.71 537.37 2267.03 32.40 2014-11-06 17:15:16.000 310 33536.81 537.38 2267.03 32.40 2014-11-06 17:15:17.000 310 33536.87 537.36 2267.07 32.40 2014-11-06 17:15:18.000 310 33536.85 537.44 2267.07 32.40 2014-11-06 17:15:19.000 310 33536.85 537.43 2267.07 32.40 2014-11-06 17:15:20.000 310 33536.74 537.44 2267.01 32.40 2014-11-06 17:15:21.000 310 33536.82 537.47 2267.01 32.40 2014-11-06 17:15:22.000 310 33536.91 537.44 2267.11 32.40 2014-11-06 17:15:23.000 310 33536.84 537.43 2267.02 32.40 2014-11-06 17:15:24.000 310 33536.78 537.48 2267.04 32.40 2014-11-06 17:15:25.000 310 33536.81 537.43 2267.12 32.40 2014-11-06 17:15:25.000 310 33536.77 537.44 2267.12 32.40 2014-11-06 17:15:27.000 310 33536.75 537.45 2267.17 32.40 2014-11-06 17:15:28.000 310 33536.81 537.41 2267.03 32.40 2014-11-06 17:15:29.000 310 33536.73 537.42 2267.07 32.40 2014-11-06 17:15:30.000 310 33536.71 537.40 2267.06 32.40 2014-11-06 17:15:31.000 310 33536.72 537.42 2267.11 32.40 2014-11-06 17:15:32.000 310 33536.65 537.41 2267.11 32.40 2014-11-06 17:15:33.000 310 33536.67 537.39 2267.09 32.40 2014-11-06 17:15:34.000 310 33536.78 537.41 2267.18 32.40 2014-11-06 17:15:35.000 310 33536.65 537.42 2267.14 32.40 2014-11-06 17:15:36.000 310 33536.65 537.41 2267.15 32.40 2014-11-06 17:15:37.000 310 33536.71 537.39 2267.17 32.40 2014-11-06 17:15:38.000 310 33536.63 537.42 2267.09 32.40 2014-11-06 17:15:39.000 310 33536.69 537.39 2267.15 32.40 2014-11-06 17:15:40.000 310 33536.72 537.45 2267.16 32.40 2014-11-06 17:15:41.000 310 33536.63 537.39 2267.23 32.40 2014-11-06 17:15:42.000 310 33536.69 537.42 2267.12 32.40 2014-11-06 17:15:43.000 310 33536.74 537.46 2267.22 32.40 2014-11-06 17:15:44.000 310 33536.66 537.42 2267.15 32.40 2014-11-06 17:15:45.000 310 33536.59 537.43 2267.17 32.40 2014-11-06 17:15:46.000 310 33536.57 537.45 2267.20 32.40 2014-11-06 17:15:47.000 310 33536.65 537.48 2267.11 32.40 2014-11-06 17:15:48.000 310 33536.61 537.42 2267.15 32.40 2014-11-06 17:15:49.000 310 33536.56 537.42 2267.14 32.40 2014-11-06 17:15:50.000 310 33536.57 537.46 2267.23 32.39 2014-11-06 17:15:51.000 310 33536.65 537.42 2267.24 32.40 2014-11-06 17:15:52.000 310 33536.59 537.44 2267.15 32.40 2014-11-06 17:15:53.000 310 33536.61 537.48 2267.18 32.40 2014-11-06 17:15:54.000 310 33536.63 537.47 2267.12 32.40 2014-11-06 17:15:55.000 310 33536.64 537.46 2267.26 32.40 2014-11-06 17:15:56.000 310 33536.65 537.47 2267.23 32.40 2014-11-06 17:15:57.000 310 33536.55 537.44 2267.17 32.40 2014-11-06 17:15:58.000 310 33536.73 537.44 2267.28 32.40 2014-11-06 17:15:59.000 310 33536.72 537.44 2267.26 32.40 2014-11-06 17:16:00.000 310 33536.66 537.40 2267.24 32.40 2014-11-06 17:16:01.000 310 33536.81 537.43 2267.26 32.40 2014-11-06 17:16:02.000 310 33536.76 537.42 2267.12 32.40 2014-11-06 17:16:03.000 310 33536.80 537.44 2267.24 32.39 2014-11-06 17:16:04.000 310 33536.79 537.43 2267.26 32.40 2014-11-06 17:16:05.000 310 33536.73 537.42 2267.24 32.40 2014-11-06 17:16:06.000 310 33536.71 537.41 2267.24 32.40 2014-11-06 17:16:06.000 310 33536.75 537.40 2267.32 32.40 2014-11-06 17:16:08.000 310 33536.67 537.43 2267.19 32.39 2014-11-06 17:16:09.000 310 33536.76 537.37 2267.24 32.39 2014-11-06 17:16:10.000 310 33536.70 537.37 2267.17 32.40 2014-11-06 17:16:11.000 310 33536.63 537.35 2267.12 32.39 2014-11-06 17:16:12.000 310 33536.69 537.39 2267.07 32.39 2014-11-06 17:16:13.000 310 33536.65 537.36 2267.15 32.39 2014-11-06 17:16:14.000 310 33536.72 537.37 2267.11 32.39 2014-11-06 17:16:15.000 310 33536.55 537.40 2267.22 32.39 2014-11-06 17:16:16.000 310 33536.57 537.34 2267.16 32.39 2014-11-06 17:16:17.000 310 33536.55 537.36 2267.20 32.39 2014-11-06 17:16:18.000 310 33536.62 537.44 2267.27 32.40 2014-11-06 17:16:19.000 310 33536.59 537.40 2267.19 32.39 2014-11-06 17:16:19.000 310 33536.59 537.40 2267.26 32.39 2014-11-06 17:16:21.000 310 33536.52 537.43 2267.29 32.40 2014-11-06 17:16:22.000 310 33536.51 537.38 2267.24 32.39 2014-11-06 17:16:23.000 310 33536.51 537.39 2267.18 32.39 2014-11-06 17:16:24.000 310 33536.60 537.50 2267.26 32.39 2014-11-06 17:16:25.000 310 33536.57 537.47 2267.21 32.39 2014-11-06 17:16:26.000 310 33536.49 537.43 2267.14 32.39 2014-11-06 17:16:27.000 310 33536.66 537.45 2267.26 32.40 2014-11-06 17:16:28.000 310 33536.60 537.42 2267.31 32.39 2014-11-06 17:16:29.000 310 33536.55 537.41 2267.29 32.39 2014-11-06 17:16:30.000 310 33536.59 537.44 2267.23 32.40 2014-11-06 17:16:31.000 310 33536.59 537.45 2267.26 32.40 2014-11-06 17:16:32.000 310 33536.53 537.45 2267.28 32.40 2014-11-06 17:16:33.000 310 33536.50 537.43 2267.23 32.40 2014-11-06 17:16:34.000 310 33536.47 537.48 2267.27 32.40 2014-11-06 17:16:35.000 310 33536.43 537.46 2267.29 32.40 2014-11-06 17:16:36.000 310 33536.46 537.49 2267.26 32.40 2014-11-06 17:16:37.000 310 33536.49 537.47 2267.27 32.40 2014-11-06 17:16:38.000 310 33536.42 537.46 2267.33 32.40 2014-11-06 17:16:39.000 310 33536.39 537.44 2267.28 32.40 2014-11-06 17:16:40.000 310 33536.42 537.47 2267.30 32.40 2014-11-06 17:16:41.000 310 33536.49 537.47 2267.33 32.40 2014-11-06 17:16:42.000 310 33536.46 537.40 2267.30 32.40 2014-11-06 17:16:43.000 310 33536.53 537.46 2267.41 32.40 2014-11-06 17:16:44.000 310 33536.43 537.46 2267.32 32.40 2014-11-06 17:16:45.000 310 33536.41 537.42 2267.28 32.40 2014-11-06 17:16:46.000 310 33536.53 537.46 2267.37 32.40 2014-11-06 17:16:47.000 310 33536.37 537.45 2267.37 32.40 2014-11-06 17:16:48.000 310 33536.42 537.50 2267.38 32.40 2014-11-06 17:16:49.000 310 33536.50 537.46 2267.27 32.40 2014-11-06 17:16:50.000 310 33536.44 537.47 2267.41 32.40 2014-11-06 17:16:51.000 310 33536.38 537.46 2267.40 32.40 2014-11-06 17:16:52.000 310 33536.40 537.46 2267.32 32.40 2014-11-06 17:16:53.000 310 33536.46 537.44 2267.34 32.40 2014-11-06 17:16:54.000 310 33536.29 537.45 2267.37 32.40 2014-11-06 17:16:55.000 310 33536.25 537.43 2267.37 32.40 2014-11-06 17:16:56.000 310 33536.25 537.45 2267.32 32.40 2014-11-06 17:16:57.000 310 33536.31 537.41 2267.41 32.40 2014-11-06 17:16:58.000 310 33536.25 537.41 2267.34 32.40 2014-11-06 17:16:59.000 310 33536.23 537.41 2267.39 32.40 2014-11-06 17:17:00.000 310 33536.18 537.44 2267.43 32.40 2014-11-06 17:17:00.000 310 33536.24 537.36 2267.42 32.40 2014-11-06 17:17:02.000 310 33536.14 537.37 2267.45 32.40 2014-11-06 17:17:03.000 310 33536.25 537.42 2267.42 32.40 2014-11-06 17:17:04.000 310 33536.22 537.42 2267.40 32.40 2014-11-06 17:17:05.000 310 33536.20 537.42 2267.38 32.40 2014-11-06 17:17:06.000 310 33536.22 537.44 2267.46 32.40 2014-11-06 17:17:07.000 310 33536.25 537.45 2267.41 32.40 2014-11-06 17:17:08.000 310 33536.28 537.44 2267.45 32.40 2014-11-06 17:17:09.000 310 33536.40 537.48 2267.45 32.40 2014-11-06 17:17:10.000 310 33536.37 537.51 2267.38 32.40 2014-11-06 17:17:11.000 310 33536.39 537.51 2267.47 32.40 2014-11-06 17:17:12.000 310 33536.41 537.51 2267.47 32.40 2014-11-06 17:17:13.000 310 33536.47 537.56 2267.42 32.40 2014-11-06 17:17:13.000 310 33536.43 537.48 2267.41 32.40 2014-11-06 17:17:15.000 310 33536.47 537.53 2267.41 32.40 2014-11-06 17:17:16.000 310 33536.51 537.48 2267.38 32.40 2014-11-06 17:17:17.000 310 33536.43 537.51 2267.36 32.40 2014-11-06 17:17:18.000 310 33536.51 537.51 2267.52 32.40 2014-11-06 17:17:19.000 310 33536.50 537.46 2267.44 32.40 2014-11-06 17:17:20.000 310 33536.51 537.49 2267.39 32.40 2014-11-06 17:17:21.000 310 33536.51 537.46 2267.46 32.40 2014-11-06 17:17:22.000 310 33536.50 537.43 2267.52 32.40 2014-11-06 17:17:23.000 310 33536.44 537.42 2267.44 32.40 2014-11-06 17:17:24.000 310 33536.46 537.47 2267.43 32.40 2014-11-06 17:17:25.000 310 33536.47 537.45 2267.43 32.40 2014-11-06 17:17:26.000 310 33536.43 537.47 2267.41 32.40 2014-11-06 17:17:27.000 310 33536.46 537.43 2267.43 32.40 2014-11-06 17:17:28.000 310 33536.35 537.44 2267.46 32.40 2014-11-06 17:17:29.000 310 33536.43 537.45 2267.43 32.40 2014-11-06 17:17:30.000 310 33536.43 537.45 2267.39 32.40 2014-11-06 17:17:31.000 310 33536.36 537.47 2267.42 32.40 2014-11-06 17:17:32.000 310 33536.28 537.50 2267.40 32.40 2014-11-06 17:17:33.000 310 33536.38 537.46 2267.38 32.40 2014-11-06 17:17:34.000 310 33536.38 537.51 2267.44 32.40 2014-11-06 17:17:35.000 310 33536.41 537.53 2267.46 32.40 2014-11-06 17:17:36.000 310 33536.31 537.51 2267.35 32.40 2014-11-06 17:17:37.000 310 33536.32 537.48 2267.44 32.40 2014-11-06 17:17:38.000 310 33536.34 537.51 2267.51 32.40 2014-11-06 17:17:39.000 310 33536.33 537.51 2267.48 32.40 2014-11-06 17:17:40.000 310 33536.29 537.55 2267.50 32.40 2014-11-06 17:17:41.000 310 33536.26 537.55 2267.45 32.40 2014-11-06 17:17:42.000 310 33536.28 537.50 2267.40 32.40 2014-11-06 17:17:43.000 310 33536.23 537.47 2267.51 32.40 2014-11-06 17:17:44.000 310 33536.18 537.52 2267.51 32.40 2014-11-06 17:17:45.000 310 33536.17 537.51 2267.50 32.40 2014-11-06 17:17:46.000 310 33536.13 537.46 2267.49 32.40 2014-11-06 17:17:47.000 310 33536.18 537.45 2267.52 32.40 2014-11-06 17:17:48.000 310 33536.18 537.44 2267.49 32.40 2014-11-06 17:17:49.000 310 33536.21 537.45 2267.45 32.40 2014-11-06 17:17:50.000 310 33536.27 537.45 2267.51 32.40 2014-11-06 17:17:51.000 310 33536.27 537.47 2267.57 32.40 2014-11-06 17:17:52.000 310 33536.25 537.49 2267.49 32.40 2014-11-06 17:17:53.000 310 33536.28 537.50 2267.55 32.40 2014-11-06 17:17:54.000 310 33536.27 537.51 2267.50 32.40 2014-11-06 17:17:54.000 310 33536.38 537.54 2267.56 32.40 2014-11-06 17:17:56.000 310 33536.37 537.54 2267.54 32.40 2014-11-06 17:17:57.000 310 33536.35 537.57 2267.51 32.40 2014-11-06 17:17:58.000 310 33536.36 537.54 2267.51 32.40 2014-11-06 17:17:59.000 310 33536.23 537.54 2267.56 32.40 2014-11-06 17:18:00.000 310 33536.28 537.55 2267.54 32.40 2014-11-06 17:18:01.000 310 33536.34 537.58 2267.51 32.40 2014-11-06 17:18:02.000 310 33536.26 537.56 2267.57 32.40 2014-11-06 17:18:03.000 310 33536.29 537.55 2267.57 32.40 2014-11-06 17:18:04.000 310 33536.23 537.54 2267.49 32.40 2014-11-06 17:18:05.000 310 33536.26 537.54 2267.41 32.40 2014-11-06 17:18:06.000 310 33536.23 537.54 2267.54 32.40 2014-11-06 17:18:07.000 310 33536.21 537.50 2267.59 32.40 2014-11-06 17:18:07.000 310 33536.16 537.48 2267.53 32.40 2014-11-06 17:18:09.000 310 33536.21 537.49 2267.54 32.40 2014-11-06 17:18:10.000 310 33536.22 537.48 2267.58 32.40 2014-11-06 17:18:11.000 310 33536.20 537.50 2267.55 32.40 2014-11-06 17:18:12.000 310 33536.20 537.52 2267.55 32.40 2014-11-06 17:18:13.000 310 33536.17 537.53 2267.61 32.40 2014-11-06 17:18:14.000 310 33536.14 537.52 2267.57 32.40 2014-11-06 17:18:15.000 310 33536.15 537.53 2267.54 32.40 2014-11-06 17:18:16.000 310 33536.13 537.57 2267.59 32.40 2014-11-06 17:18:17.000 310 33536.21 537.54 2267.60 32.40 2014-11-06 17:18:18.000 310 33536.13 537.60 2267.51 32.40 2014-11-06 17:18:19.000 310 33536.10 537.57 2267.57 32.40 2014-11-06 17:18:20.000 310 33536.24 537.60 2267.60 32.40 2014-11-06 17:18:21.000 310 33536.23 537.59 2267.55 32.40 2014-11-06 17:18:22.000 310 33536.14 537.61 2267.55 32.40 2014-11-06 17:18:23.000 310 33536.17 537.62 2267.52 32.40 2014-11-06 17:18:24.000 310 33536.22 537.58 2267.58 32.40 2014-11-06 17:18:25.000 310 33536.28 537.64 2267.58 32.40 2014-11-06 17:18:26.000 310 33536.22 537.65 2267.46 32.40 2014-11-06 17:18:27.000 310 33536.29 537.63 2267.63 32.40 2014-11-06 17:18:28.000 310 33536.40 537.62 2267.67 32.40 2014-11-06 17:18:29.000 310 33536.34 537.60 2267.68 32.40 2014-11-06 17:18:30.000 310 33536.35 537.61 2267.68 32.40 2014-11-06 17:18:31.000 310 33536.36 537.62 2267.54 32.40 2014-11-06 17:18:32.000 310 33536.28 537.65 2267.63 32.40 2014-11-06 17:18:33.000 310 33536.44 537.59 2267.66 32.40 2014-11-06 17:18:34.000 310 33536.28 537.64 2267.71 32.40 2014-11-06 17:18:35.000 310 33536.33 537.57 2267.66 32.40 2014-11-06 17:18:36.000 310 33536.28 537.58 2267.64 32.40 2014-11-06 17:18:37.000 310 33536.26 537.62 2267.70 32.40 2014-11-06 17:18:38.000 310 33536.23 537.60 2267.57 32.40 2014-11-06 17:18:39.000 310 33536.23 537.58 2267.64 32.40 2014-11-06 17:18:40.000 310 33536.25 537.58 2267.55 32.40 2014-11-06 17:18:41.000 310 33536.23 537.57 2267.55 32.40 2014-11-06 17:18:42.000 310 33536.25 537.51 2267.66 32.40 2014-11-06 17:18:43.000 310 33536.18 537.55 2267.61 32.40 2014-11-06 17:18:44.000 310 33536.16 537.53 2267.64 32.40 2014-11-06 17:18:45.000 310 33536.07 537.49 2267.70 32.40 2014-11-06 17:18:46.000 310 33536.17 537.53 2267.67 32.40 2014-11-06 17:18:47.000 310 33536.06 537.49 2267.69 32.40 2014-11-06 17:18:48.000 310 33536.23 537.53 2267.60 32.40 2014-11-06 17:18:48.000 310 33536.09 537.54 2267.74 32.40 2014-11-06 17:18:50.000 310 33536.16 537.55 2267.63 32.40 2014-11-06 17:18:51.000 310 33536.26 537.56 2267.60 32.40 2014-11-06 17:18:52.000 310 33536.21 537.60 2267.66 32.40 2014-11-06 17:18:53.000 310 33536.19 537.57 2267.64 32.40 2014-11-06 17:18:54.000 310 33536.17 537.62 2267.64 32.40 2014-11-06 17:18:55.000 310 33536.27 537.61 2267.66 32.40 2014-11-06 17:18:56.000 310 33536.18 537.60 2267.60 32.40 2014-11-06 17:18:57.000 310 33536.25 537.58 2267.77 32.40 2014-11-06 17:18:58.000 310 33536.25 537.60 2267.60 32.40 2014-11-06 17:18:59.000 310 33536.25 537.60 2267.66 32.40 2014-11-06 17:19:00.000 310 33536.23 537.55 2267.68 32.40 2014-11-06 17:19:01.000 310 33536.13 537.56 2267.73 32.40 2014-11-06 17:19:01.000 310 33536.13 537.54 2267.64 32.40 2014-11-06 17:19:03.000 310 33536.19 537.59 2267.70 32.40 2014-11-06 17:19:04.000 310 33536.13 537.53 2267.65 32.40 2014-11-06 17:19:05.000 310 33536.10 537.52 2267.68 32.40 2014-11-06 17:19:06.000 310 33536.09 537.57 2267.76 32.40 2014-11-06 17:19:07.000 310 33536.08 537.53 2267.65 32.40 2014-11-06 17:19:08.000 310 33536.01 537.61 2267.66 32.40 2014-11-06 17:19:09.000 310 33536.11 537.53 2267.72 32.40 2014-11-06 17:19:10.000 310 33536.16 537.55 2267.76 32.40 2014-11-06 17:19:11.000 310 33536.06 537.55 2267.74 32.40 2014-11-06 17:19:12.000 310 33536.18 537.63 2267.69 32.40 2014-11-06 17:19:13.000 310 33536.06 537.58 2267.67 32.40 2014-11-06 17:19:14.000 310 33536.10 537.55 2267.74 32.40 2014-11-06 17:19:15.000 310 33535.99 537.66 2267.71 32.40 2014-11-06 17:19:16.000 310 33536.14 537.63 2267.80 32.40 2014-11-06 17:19:17.000 310 33536.11 537.62 2267.80 32.40 2014-11-06 17:19:18.000 310 33536.11 537.65 2267.79 32.40 2014-11-06 17:19:19.000 310 33536.18 537.62 2267.79 32.40 2014-11-06 17:19:20.000 310 33536.07 537.61 2267.76 32.40 2014-11-06 17:19:21.000 310 33536.23 537.63 2267.71 32.40 2014-11-06 17:19:22.000 310 33536.32 537.62 2267.77 32.40 2014-11-06 17:19:23.000 310 33536.27 537.59 2267.80 32.40 2014-11-06 17:19:24.000 310 33536.25 537.62 2267.77 32.40 2014-11-06 17:19:25.000 310 33536.30 537.59 2267.71 32.40 2014-11-06 17:19:26.000 310 33536.25 537.61 2267.79 32.40 2014-11-06 17:19:27.000 310 33536.28 537.55 2267.81 32.40 2014-11-06 17:19:28.000 310 33536.25 537.51 2267.70 32.40 2014-11-06 17:19:29.000 310 33536.20 537.54 2267.66 32.40 2014-11-06 17:19:30.000 310 33536.17 537.55 2267.82 32.40 2014-11-06 17:19:31.000 310 33536.22 537.50 2267.74 32.40 2014-11-06 17:19:32.000 310 33536.11 537.52 2267.74 32.40 2014-11-06 17:19:33.000 310 33536.27 537.51 2267.82 32.40 2014-11-06 17:19:34.000 310 33536.10 537.55 2267.79 32.40 2014-11-06 17:19:35.000 310 33536.13 537.51 2267.67 32.40 2014-11-06 17:19:36.000 310 33536.19 537.56 2267.82 32.40 2014-11-06 17:19:37.000 310 33536.25 537.57 2267.74 32.40 2014-11-06 17:19:38.000 310 33536.30 537.54 2267.81 32.40 2014-11-06 17:19:39.000 310 33536.15 537.62 2267.80 32.40 2014-11-06 17:19:40.000 310 33536.27 537.60 2267.77 32.40 2014-11-06 17:19:41.000 310 33536.29 537.60 2267.79 32.40 2014-11-06 17:19:42.000 310 33536.34 537.61 2267.81 32.40 2014-11-06 17:19:42.000 310 33536.45 537.67 2267.79 32.40 2014-11-06 17:19:44.000 310 33536.54 537.63 2267.81 32.40 2014-11-06 17:19:45.000 310 33536.34 537.67 2267.77 32.40 2014-11-06 17:19:46.000 310 33536.54 537.66 2267.76 32.40 2014-11-06 17:19:47.000 310 33536.49 537.67 2267.76 32.40 2014-11-06 17:19:48.000 310 33536.56 537.66 2267.83 32.40 2014-11-06 17:19:49.000 310 33536.46 537.56 2267.75 32.40 2014-11-06 17:19:50.000 310 33536.50 537.59 2267.80 32.40 2014-11-06 17:19:51.000 310 33536.46 537.57 2267.79 32.40 2014-11-06 17:19:52.000 310 33536.37 537.52 2267.74 32.40 2014-11-06 17:19:53.000 310 33536.29 537.54 2267.73 32.40 2014-11-06 17:19:54.000 310 33536.35 537.56 2267.79 32.40 2014-11-06 17:19:55.000 310 33536.39 537.53 2267.72 32.40 2014-11-06 17:19:55.000 310 33536.32 537.56 2267.76 32.40 2014-11-06 17:19:57.000 310 33536.28 537.51 2267.71 32.40 2014-11-06 17:19:58.000 310 33536.33 537.55 2267.69 32.40 2014-11-06 17:19:59.000 310 33536.31 537.50 2267.75 32.40 2014-11-06 17:20:00.000 310 33536.37 537.56 2267.84 32.40 2014-11-06 17:20:01.000 310 33536.26 537.49 2267.77 32.40 2014-11-06 17:20:02.000 310 33536.22 537.46 2267.78 32.40 2014-11-06 17:20:03.000 310 33536.26 537.51 2267.77 32.40 2014-11-06 17:20:04.000 310 33536.30 537.53 2267.82 32.40 2014-11-06 17:20:05.000 310 33536.29 537.51 2267.70 32.40 2014-11-06 17:20:06.000 310 33536.29 537.48 2267.77 32.40 2014-11-06 17:20:07.000 310 33536.28 537.52 2267.78 32.40 2014-11-06 17:20:08.000 310 33536.37 537.52 2267.79 32.40 2014-11-06 17:20:09.000 310 33536.37 537.53 2267.73 32.40 2014-11-06 17:20:10.000 310 33536.31 537.56 2267.85 32.40 2014-11-06 17:20:11.000 310 33536.30 537.55 2267.88 32.40 2014-11-06 17:20:12.000 310 33536.43 537.54 2267.76 32.40 2014-11-06 17:20:13.000 310 33536.45 537.55 2267.83 32.40 2014-11-06 17:20:14.000 310 33536.36 537.53 2267.81 32.40 2014-11-06 17:20:15.000 310 33536.50 537.53 2267.88 32.40 2014-11-06 17:20:16.000 310 33536.48 537.57 2267.81 32.40 2014-11-06 17:20:17.000 310 33536.44 537.58 2267.84 32.40 2014-11-06 17:20:18.000 310 33536.47 537.52 2267.77 32.40 2014-11-06 17:20:19.000 310 33536.51 537.56 2267.82 32.40 2014-11-06 17:20:20.000 310 33536.39 537.56 2267.79 32.40 2014-11-06 17:20:21.000 310 33536.46 537.53 2267.71 32.40 2014-11-06 17:20:22.000 310 33536.47 537.58 2267.81 32.40 2014-11-06 17:20:23.000 310 33536.41 537.54 2267.70 32.40 2014-11-06 17:20:24.000 310 33536.47 537.50 2267.80 32.40 2014-11-06 17:20:25.000 310 33536.43 537.53 2267.79 32.40 2014-11-06 17:20:26.000 310 33536.44 537.52 2267.77 32.40 2014-11-06 17:20:27.000 310 33536.43 537.52 2267.81 32.40 2014-11-06 17:20:28.000 310 33536.37 537.55 2267.88 32.40 2014-11-06 17:20:29.000 310 33536.41 537.57 2267.83 32.40 2014-11-06 17:20:30.000 310 33536.39 537.49 2267.82 32.40 2014-11-06 17:20:31.000 310 33536.39 537.44 2267.82 32.40 2014-11-06 17:20:32.000 310 33536.41 537.49 2267.76 32.40 2014-11-06 17:20:33.000 310 33536.38 537.51 2267.88 32.40 2014-11-06 17:20:34.000 310 33536.43 537.55 2267.80 32.40 2014-11-06 17:20:35.000 310 33536.41 537.51 2267.80 32.40 2014-11-06 17:20:36.000 310 33536.46 537.52 2267.86 32.40 2014-11-06 17:20:36.000 310 33536.43 537.51 2267.82 32.40 2014-11-06 17:20:38.000 310 33536.54 537.50 2267.82 32.40 2014-11-06 17:20:39.000 310 33536.39 537.52 2267.74 32.40 2014-11-06 17:20:40.000 310 33536.48 537.56 2267.84 32.40 2014-11-06 17:20:41.000 310 33536.41 537.54 2267.80 32.40 2014-11-06 17:20:42.000 310 33536.52 537.58 2267.76 32.40 2014-11-06 17:20:43.000 310 33536.53 537.57 2267.73 32.40 2014-11-06 17:20:44.000 310 33536.56 537.58 2267.85 32.40 2014-11-06 17:20:45.000 310 33536.49 537.54 2267.83 32.40 2014-11-06 17:20:46.000 310 33536.52 537.56 2267.83 32.40 2014-11-06 17:20:47.000 310 33536.43 537.56 2267.81 32.40 2014-11-06 17:20:48.000 310 33536.41 537.55 2267.89 32.40 2014-11-06 17:20:49.000 310 33536.50 537.57 2267.88 32.40 2014-11-06 17:20:49.000 310 33536.38 537.56 2267.83 32.40 2014-11-06 17:20:51.000 310 33536.47 537.57 2267.87 32.40 2014-11-06 17:20:52.000 310 33536.43 537.58 2267.86 32.40 2014-11-06 17:20:53.000 310 33536.42 537.55 2267.81 32.40 2014-11-06 17:20:54.000 310 33536.45 537.57 2267.82 32.40 2014-11-06 17:20:55.000 310 33536.41 537.59 2267.88 32.40 2014-11-06 17:20:56.000 310 33536.41 537.57 2267.94 32.40 2014-11-06 17:20:57.000 310 33536.44 537.60 2267.87 32.40 2014-11-06 17:20:58.000 310 33536.54 537.62 2267.88 32.40 2014-11-06 17:20:59.000 310 33536.42 537.60 2267.88 32.40 2014-11-06 17:21:00.000 310 33536.41 537.64 2267.88 32.40 2014-11-06 17:21:01.000 310 33536.43 537.61 2267.90 32.40 2014-11-06 17:21:02.000 310 33536.39 537.62 2267.78 32.40 2014-11-06 17:21:03.000 310 33536.54 537.57 2267.85 32.40 2014-11-06 17:21:04.000 310 33536.43 537.60 2267.88 32.40 2014-11-06 17:21:05.000 310 33536.40 537.55 2267.90 32.40 2014-11-06 17:21:06.000 310 33536.48 537.56 2267.86 32.40 2014-11-06 17:21:07.000 310 33536.38 537.52 2267.83 32.40 2014-11-06 17:21:08.000 310 33536.37 537.54 2267.80 32.40 2014-11-06 17:21:09.000 310 33536.35 537.52 2267.93 32.40 2014-11-06 17:21:10.000 310 33536.44 537.51 2267.88 32.40 2014-11-06 17:21:11.000 310 33536.38 537.49 2267.85 32.40 2014-11-06 17:21:12.000 310 33536.48 537.58 2267.89 32.40 2014-11-06 17:21:13.000 310 33536.48 537.54 2267.82 32.40 2014-11-06 17:21:14.000 310 33536.48 537.52 2267.90 32.40 2014-11-06 17:21:15.000 310 33536.54 537.51 2267.93 32.40 2014-11-06 17:21:16.000 310 33536.48 537.54 2267.86 32.40 2014-11-06 17:21:17.000 310 33536.44 537.49 2267.83 32.40 2014-11-06 17:21:18.000 310 33536.62 537.57 2267.87 32.40 2014-11-06 17:21:19.000 310 33536.49 537.60 2267.85 32.40 2014-11-06 17:21:20.000 310 33536.45 537.53 2267.86 32.40 2014-11-06 17:21:21.000 310 33536.56 537.56 2267.87 32.40 2014-11-06 17:21:22.000 310 33536.46 537.58 2267.91 32.40 2014-11-06 17:21:23.000 310 33536.46 537.60 2267.85 32.40 2014-11-06 17:21:24.000 310 33536.45 537.57 2267.88 32.40 2014-11-06 17:21:25.000 310 33536.52 537.59 2267.91 32.40 2014-11-06 17:21:26.000 310 33536.47 537.55 2267.82 32.40 2014-11-06 17:21:27.000 310 33536.46 537.60 2267.85 32.40 2014-11-06 17:21:28.000 310 33536.38 537.53 2267.84 32.40 2014-11-06 17:21:29.000 310 33536.41 537.49 2267.89 32.40 2014-11-06 17:21:30.000 310 33536.39 537.53 2267.87 32.40 2014-11-06 17:21:30.000 310 33536.43 537.57 2267.91 32.40 2014-11-06 17:21:32.000 310 33536.42 537.52 2267.85 32.40 2014-11-06 17:21:33.000 310 33536.47 537.59 2267.91 32.40 2014-11-06 17:21:34.000 310 33536.57 537.57 2267.85 32.40 2014-11-06 17:21:35.000 310 33536.40 537.57 2267.85 32.40 2014-11-06 17:21:36.000 310 33536.45 537.57 2267.96 32.40 2014-11-06 17:21:37.000 310 33536.45 537.58 2267.99 32.40 2014-11-06 17:21:38.000 310 33536.42 537.62 2267.91 32.40 2014-11-06 17:21:39.000 310 33536.45 537.58 2267.88 32.40 2014-11-06 17:21:40.000 310 33536.39 537.58 2267.94 32.40 2014-11-06 17:21:41.000 310 33536.44 537.55 2267.99 32.40 2014-11-06 17:21:42.000 310 33536.46 537.59 2268.00 32.40 2014-11-06 17:21:43.000 310 33536.50 537.59 2267.91 32.40 2014-11-06 17:21:43.000 310 33536.50 537.52 2267.97 32.40 2014-11-06 17:21:45.000 310 33536.44 537.56 2267.97 32.40 2014-11-06 17:21:46.000 310 33536.45 537.54 2267.99 32.40 2014-11-06 17:21:47.000 310 33536.54 537.57 2267.97 32.40 2014-11-06 17:21:48.000 310 33536.53 537.53 2268.02 32.40 2014-11-06 17:21:49.000 310 33536.56 537.55 2267.98 32.40 2014-11-06 17:21:50.000 310 33536.56 537.58 2267.92 32.40 2014-11-06 17:21:51.000 310 33536.44 537.57 2267.95 32.40 2014-11-06 17:21:52.000 310 33536.39 537.57 2268.02 32.40 2014-11-06 17:21:53.000 310 33536.43 537.55 2268.02 32.40 2014-11-06 17:21:54.000 310 33536.36 537.56 2268.01 32.40 2014-11-06 17:21:55.000 310 33536.31 537.49 2267.92 32.40 2014-11-06 17:21:56.000 310 33536.29 537.58 2267.98 32.40 2014-11-06 17:21:57.000 310 33536.26 537.53 2267.96 32.40 2014-11-06 17:21:58.000 310 33536.20 537.55 2267.95 32.40 2014-11-06 17:21:59.000 310 33536.17 537.57 2268.04 32.40 2014-11-06 17:22:00.000 310 33536.23 537.59 2268.03 32.40 2014-11-06 17:22:01.000 310 33536.26 537.58 2267.94 32.40 2014-11-06 17:22:02.000 310 33536.27 537.59 2267.97 32.40 2014-11-06 17:22:03.000 310 33536.27 537.65 2268.01 32.40 2014-11-06 17:22:04.000 310 33536.34 537.65 2268.02 32.40 2014-11-06 17:22:05.000 310 33536.36 537.66 2268.04 32.40 2014-11-06 17:22:06.000 310 33536.32 537.67 2268.05 32.40 2014-11-06 17:22:07.000 310 33536.32 537.68 2268.07 32.40 2014-11-06 17:22:08.000 310 33536.35 537.68 2268.07 32.40 2014-11-06 17:22:09.000 310 33536.36 537.66 2268.14 32.40 2014-11-06 17:22:10.000 310 33536.34 537.71 2268.10 32.40 2014-11-06 17:22:11.000 310 33536.46 537.71 2268.07 32.40 2014-11-06 17:22:12.000 310 33536.43 537.65 2268.09 32.40 2014-11-06 17:22:13.000 310 33536.44 537.72 2268.05 32.40 2014-11-06 17:22:14.000 310 33536.51 537.69 2268.07 32.40 2014-11-06 17:22:15.000 310 33536.50 537.68 2268.09 32.40 2014-11-06 17:22:16.000 310 33536.47 537.70 2268.04 32.40 2014-11-06 17:22:17.000 310 33536.50 537.67 2268.06 32.40 2014-11-06 17:22:18.000 310 33536.51 537.62 2268.07 32.40 2014-11-06 17:22:19.000 310 33536.47 537.66 2268.10 32.40 2014-11-06 17:22:20.000 310 33536.49 537.60 2268.08 32.40 2014-11-06 17:22:21.000 310 33536.47 537.63 2268.12 32.40 2014-11-06 17:22:22.000 310 33536.46 537.58 2268.11 32.40 2014-11-06 17:22:23.000 310 33536.57 537.62 2268.09 32.40 2014-11-06 17:22:24.000 310 33536.46 537.62 2268.04 32.40 2014-11-06 17:22:24.000 310 33536.44 537.58 2268.10 32.40 2014-11-06 17:22:26.000 310 33536.44 537.59 2268.10 32.40 2014-11-06 17:22:27.000 310 33536.59 537.68 2268.10 32.40 2014-11-06 17:22:28.000 310 33536.44 537.65 2268.08 32.40 2014-11-06 17:22:29.000 310 33536.41 537.70 2268.10 32.40 2014-11-06 17:22:30.000 310 33536.51 537.71 2268.08 32.40 2014-11-06 17:22:31.000 310 33536.48 537.67 2268.00 32.40 2014-11-06 17:22:32.000 310 33536.39 537.71 2268.13 32.40 2014-11-06 17:22:33.000 310 33536.33 537.65 2268.02 32.40 2014-11-06 17:22:34.000 310 33536.38 537.70 2268.12 32.40 2014-11-06 17:22:35.000 310 33536.18 537.68 2268.11 32.40 2014-11-06 17:22:36.000 310 33536.29 537.67 2268.11 32.40 2014-11-06 17:22:37.000 310 33536.23 537.66 2268.10 32.40 2014-11-06 17:22:37.000 310 33536.25 537.73 2268.08 32.40 2014-11-06 17:22:39.000 310 33536.23 537.66 2268.07 32.40 2014-11-06 17:22:40.000 310 33536.32 537.65 2268.22 32.40 2014-11-06 17:22:41.000 310 33536.27 537.66 2268.16 32.40 2014-11-06 17:22:42.000 310 33536.16 537.67 2268.13 32.40 2014-11-06 17:22:43.000 310 33536.14 537.69 2268.16 32.40 2014-11-06 17:22:44.000 310 33536.14 537.68 2268.20 32.40 2014-11-06 17:22:45.000 310 33536.16 537.69 2268.11 32.40 2014-11-06 17:22:46.000 310 33536.19 537.67 2268.19 32.40 2014-11-06 17:22:47.000 310 33536.18 537.68 2268.22 32.40 2014-11-06 17:22:48.000 310 33536.14 537.70 2268.18 32.40 2014-11-06 17:22:49.000 310 33536.23 537.68 2268.18 32.40 2014-11-06 17:22:50.000 310 33536.21 537.71 2268.23 32.40 2014-11-06 17:22:51.000 310 33536.21 537.71 2268.16 32.40 2014-11-06 17:22:52.000 310 33536.38 537.70 2268.29 32.40 2014-11-06 17:22:53.000 310 33536.26 537.67 2268.16 32.40 2014-11-06 17:22:54.000 310 33536.32 537.69 2268.19 32.40 2014-11-06 17:22:55.000 310 33536.33 537.71 2268.18 32.40 2014-11-06 17:22:56.000 310 33536.26 537.73 2268.28 32.40 2014-11-06 17:22:57.000 310 33536.22 537.71 2268.24 32.40 2014-11-06 17:22:58.000 310 33536.36 537.71 2268.22 32.40 2014-11-06 17:22:59.000 310 33536.26 537.73 2268.21 32.40 2014-11-06 17:23:00.000 310 33536.22 537.72 2268.22 32.40 2014-11-06 17:23:01.000 310 33536.29 537.71 2268.28 32.40 2014-11-06 17:23:02.000 310 33536.32 537.70 2268.23 32.40 2014-11-06 17:23:03.000 310 33536.24 537.68 2268.23 32.40 2014-11-06 17:23:04.000 310 33536.31 537.67 2268.26 32.40 2014-11-06 17:23:05.000 310 33536.21 537.69 2268.32 32.40 2014-11-06 17:23:06.000 310 33536.19 537.68 2268.29 32.40 2014-11-06 17:23:07.000 310 33536.24 537.66 2268.29 32.40 2014-11-06 17:23:08.000 310 33536.26 537.65 2268.27 32.40 2014-11-06 17:23:09.000 310 33536.29 537.65 2268.20 32.40 2014-11-06 17:23:10.000 310 33536.18 537.67 2268.23 32.40 2014-11-06 17:23:11.000 310 33536.26 537.66 2268.29 32.40 2014-11-06 17:23:12.000 310 33536.21 537.67 2268.25 32.40 2014-11-06 17:23:13.000 310 33536.29 537.64 2268.29 32.40 2014-11-06 17:23:14.000 310 33536.23 537.62 2268.33 32.40 2014-11-06 17:23:15.000 310 33536.28 537.69 2268.30 32.40 2014-11-06 17:23:16.000 310 33536.32 537.68 2268.28 32.40 2014-11-06 17:23:17.000 310 33536.14 537.68 2268.27 32.40 2014-11-06 17:23:18.000 310 33536.26 537.66 2268.28 32.40 2014-11-06 17:23:18.000 310 33536.26 537.66 2268.31 32.41 2014-11-06 17:23:20.000 310 33536.30 537.70 2268.26 32.40 2014-11-06 17:23:21.000 310 33536.30 537.68 2268.34 32.40 2014-11-06 17:23:22.000 310 33536.17 537.69 2268.26 32.40 2014-11-06 17:23:23.000 310 33536.28 537.70 2268.35 32.41 2014-11-06 17:23:24.000 310 33536.17 537.70 2268.29 32.40 2014-11-06 17:23:25.000 310 33536.16 537.68 2268.33 32.41 2014-11-06 17:23:26.000 310 33536.17 537.66 2268.22 32.41 2014-11-06 17:23:27.000 310 33536.08 537.71 2268.26 32.41 2014-11-06 17:23:28.000 310 33536.14 537.67 2268.33 32.41 2014-11-06 17:23:29.000 310 33536.18 537.69 2268.32 32.41 2014-11-06 17:23:30.000 310 33536.21 537.66 2268.31 32.41 2014-11-06 17:23:31.000 310 33536.20 537.67 2268.26 32.41 2014-11-06 17:23:31.000 310 33536.23 537.71 2268.32 32.40 2014-11-06 17:23:33.000 310 33536.22 537.65 2268.31 32.41 2014-11-06 17:23:34.000 310 33536.21 537.67 2268.36 32.41 2014-11-06 17:23:35.000 310 33536.25 537.67 2268.31 32.41 2014-11-06 17:23:36.000 310 33536.20 537.67 2268.29 32.41 2014-11-06 17:23:37.000 310 33536.24 537.71 2268.33 32.41 2014-11-06 17:23:38.000 310 33536.26 537.69 2268.33 32.41 2014-11-06 17:23:39.000 310 33536.16 537.69 2268.33 32.41 2014-11-06 17:23:40.000 310 33536.25 537.68 2268.23 32.41 2014-11-06 17:23:41.000 310 33536.28 537.67 2268.32 32.41 2014-11-06 17:23:42.000 310 33536.24 537.67 2268.34 32.41 2014-11-06 17:23:43.000 310 33536.14 537.67 2268.33 32.41 2014-11-06 17:23:44.000 310 33536.22 537.67 2268.37 32.41 2014-11-06 17:23:45.000 310 33536.21 537.67 2268.24 32.40 2014-11-06 17:23:46.000 310 33536.16 537.69 2268.30 32.41 2014-11-06 17:23:47.000 310 33536.20 537.68 2268.36 32.40 2014-11-06 17:23:48.000 310 33536.18 537.69 2268.36 32.41 2014-11-06 17:23:49.000 310 33536.15 537.68 2268.30 32.41 2014-11-06 17:23:50.000 310 33536.26 537.67 2268.38 32.41 2014-11-06 17:23:51.000 310 33536.22 537.69 2268.39 32.41 2014-11-06 17:23:52.000 310 33536.22 537.69 2268.45 32.40 2014-11-06 17:23:53.000 310 33536.20 537.71 2268.36 32.41 2014-11-06 17:23:54.000 310 33536.13 537.71 2268.38 32.41 2014-11-06 17:23:55.000 310 33536.18 537.72 2268.46 32.41 2014-11-06 17:23:56.000 310 33536.10 537.70 2268.38 32.41 2014-11-06 17:23:57.000 310 33536.11 537.65 2268.38 32.41 2014-11-06 17:23:58.000 310 33536.13 537.68 2268.42 32.41 2014-11-06 17:23:59.000 310 33536.07 537.63 2268.40 32.41 2014-11-06 17:24:00.000 310 33536.07 537.64 2268.45 32.41 2014-11-06 17:24:01.000 310 33536.19 537.66 2268.37 32.41 2014-11-06 17:24:02.000 310 33536.09 537.64 2268.44 32.41 2014-11-06 17:24:03.000 310 33535.97 537.68 2268.42 32.41 2014-11-06 17:24:04.000 310 33536.14 537.67 2268.45 32.41 2014-11-06 17:24:05.000 310 33536.14 537.67 2268.41 32.41 2014-11-06 17:24:06.000 310 33536.04 537.64 2268.45 32.41 2014-11-06 17:24:07.000 310 33536.08 537.66 2268.38 32.41 2014-11-06 17:24:08.000 310 33536.10 537.70 2268.35 32.41 2014-11-06 17:24:09.000 310 33536.06 537.70 2268.46 32.41 2014-11-06 17:24:10.000 310 33536.12 537.67 2268.39 32.41 2014-11-06 17:24:11.000 310 33536.11 537.68 2268.45 32.41 2014-11-06 17:24:12.000 310 33536.07 537.67 2268.45 32.41 2014-11-06 17:24:12.000 310 33536.16 537.70 2268.48 32.41 2014-11-06 17:24:14.000 310 33536.06 537.63 2268.45 32.41 2014-11-06 17:24:15.000 310 33536.02 537.66 2268.48 32.41 2014-11-06 17:24:16.000 310 33536.01 537.67 2268.39 32.41 2014-11-06 17:24:17.000 310 33536.13 537.68 2268.43 32.41 2014-11-06 17:24:18.000 310 33536.07 537.72 2268.49 32.41 2014-11-06 17:24:19.000 310 33536.06 537.63 2268.49 32.41 2014-11-06 17:24:20.000 310 33536.04 537.65 2268.47 32.41 2014-11-06 17:24:21.000 310 33536.02 537.64 2268.44 32.41 2014-11-06 17:24:22.000 310 33535.97 537.71 2268.39 32.41 2014-11-06 17:24:23.000 310 33536.10 537.67 2268.41 32.41 2014-11-06 17:24:24.000 310 33536.04 537.65 2268.49 32.41 2014-11-06 17:24:25.000 310 33536.03 537.64 2268.47 32.41 2014-11-06 17:24:25.000 310 33535.99 537.65 2268.46 32.41 2014-11-06 17:24:27.000 310 33536.00 537.61 2268.51 32.41 2014-11-06 17:24:28.000 310 33535.79 537.65 2268.45 32.41 2014-11-06 17:24:29.000 310 33536.00 537.60 2268.53 32.41 2014-11-06 17:24:30.000 310 33535.98 537.57 2268.52 32.41 2014-11-06 17:24:31.000 310 33535.91 537.63 2268.42 32.41 2014-11-06 17:24:32.000 310 33536.03 537.62 2268.53 32.41 2014-11-06 17:24:33.000 310 33535.91 537.64 2268.50 32.41 2014-11-06 17:24:34.000 310 33535.89 537.60 2268.45 32.41 2014-11-06 17:24:35.000 310 33536.09 537.60 2268.42 32.41 2014-11-06 17:24:36.000 310 33536.04 537.57 2268.42 32.41 2014-11-06 17:24:37.000 310 33535.91 537.60 2268.47 32.41 2014-11-06 17:24:38.000 310 33535.89 537.59 2268.47 32.41 2014-11-06 17:24:39.000 310 33535.92 537.61 2268.48 32.41 2014-11-06 17:24:40.000 310 33535.80 537.61 2268.39 32.40 2014-11-06 17:24:41.000 310 33535.83 537.62 2268.49 32.41 2014-11-06 17:24:42.000 310 33535.90 537.58 2268.43 32.41 2014-11-06 17:24:43.000 310 33535.83 537.58 2268.45 32.41 2014-11-06 17:24:44.000 310 33535.87 537.58 2268.45 32.41 2014-11-06 17:24:45.000 310 33535.80 537.53 2268.52 32.41 2014-11-06 17:24:46.000 310 33535.78 537.55 2268.51 32.41 2014-11-06 17:24:47.000 310 33535.73 537.57 2268.58 32.41 2014-11-06 17:24:48.000 310 33535.70 537.57 2268.54 32.41 2014-11-06 17:24:49.000 310 33535.74 537.60 2268.53 32.41 2014-11-06 17:24:50.000 310 33535.72 537.62 2268.49 32.41 2014-11-06 17:24:51.000 310 33535.72 537.62 2268.50 32.41 2014-11-06 17:24:52.000 310 33535.59 537.62 2268.55 32.41 2014-11-06 17:24:53.000 310 33535.72 537.63 2268.57 32.41 2014-11-06 17:24:54.000 310 33535.65 537.62 2268.51 32.41 2014-11-06 17:24:55.000 310 33535.62 537.62 2268.53 32.41 2014-11-06 17:24:56.000 310 33535.63 537.62 2268.66 32.41 2014-11-06 17:24:57.000 310 33535.66 537.61 2268.52 32.41 2014-11-06 17:24:58.000 310 33535.51 537.63 2268.47 32.41 2014-11-06 17:24:59.000 310 33535.61 537.60 2268.60 32.41 2014-11-06 17:25:00.000 310 33535.59 537.59 2268.64 32.41 2014-11-06 17:25:01.000 310 33535.58 537.65 2268.57 32.41 2014-11-06 17:25:02.000 310 33535.54 537.65 2268.69 32.41 2014-11-06 17:25:03.000 310 33535.52 537.57 2268.61 32.41 2014-11-06 17:25:04.000 310 33535.59 537.62 2268.62 32.41 2014-11-06 17:25:05.000 310 33535.59 537.64 2268.60 32.41 2014-11-06 17:25:06.000 310 33535.60 537.62 2268.59 32.41 2014-11-06 17:25:06.000 310 33535.65 537.62 2268.63 32.41 2014-11-06 17:25:08.000 310 33535.68 537.62 2268.63 32.41 2014-11-06 17:25:09.000 310 33535.67 537.67 2268.68 32.41 2014-11-06 17:25:10.000 310 33535.56 537.63 2268.59 32.41 2014-11-06 17:25:11.000 310 33535.53 537.65 2268.57 32.41 2014-11-06 17:25:12.000 310 33535.53 537.64 2268.55 32.41 2014-11-06 17:25:13.000 310 33535.55 537.66 2268.66 32.41 2014-11-06 17:25:14.000 310 33535.50 537.60 2268.60 32.41 2014-11-06 17:25:15.000 310 33535.52 537.60 2268.73 32.41 2014-11-06 17:25:16.000 310 33535.54 537.58 2268.60 32.41 2014-11-06 17:25:17.000 310 33535.48 537.61 2268.61 32.41 2014-11-06 17:25:18.000 310 33535.49 537.60 2268.61 32.41 2014-11-06 17:25:19.000 310 33535.44 537.61 2268.67 32.41 2014-11-06 17:25:19.000 310 33535.47 537.59 2268.61 32.41 2014-11-06 17:25:21.000 310 33535.43 537.53 2268.60 32.41 2014-11-06 17:25:22.000 310 33535.46 537.59 2268.62 32.41 2014-11-06 17:25:23.000 310 33535.34 537.61 2268.62 32.41 2014-11-06 17:25:24.000 310 33535.27 537.62 2268.66 32.41 2014-11-06 17:25:25.000 310 33535.20 537.59 2268.61 32.41 2014-11-06 17:25:26.000 310 33535.20 537.56 2268.70 32.41 2014-11-06 17:25:27.000 310 33535.26 537.57 2268.64 32.41 2014-11-06 17:25:28.000 310 33535.19 537.58 2268.55 32.41 2014-11-06 17:25:29.000 310 33535.25 537.60 2268.65 32.41 2014-11-06 17:25:30.000 310 33535.25 537.63 2268.65 32.41 2014-11-06 17:25:31.000 310 33535.19 537.64 2268.73 32.41 2014-11-06 17:25:32.000 310 33535.23 537.64 2268.74 32.41 2014-11-06 17:25:33.000 310 33535.21 537.66 2268.67 32.41 2014-11-06 17:25:34.000 310 33535.19 537.67 2268.71 32.41 2014-11-06 17:25:35.000 310 33535.30 537.64 2268.72 32.41 2014-11-06 17:25:36.000 310 33535.28 537.65 2268.72 32.41 2014-11-06 17:25:37.000 310 33535.26 537.70 2268.76 32.41 2014-11-06 17:25:38.000 310 33535.23 537.68 2268.69 32.41 2014-11-06 17:25:39.000 310 33535.23 537.65 2268.71 32.41 2014-11-06 17:25:40.000 310 33535.24 537.71 2268.78 32.41 2014-11-06 17:25:41.000 310 33535.18 537.67 2268.70 32.41 2014-11-06 17:25:42.000 310 33535.20 537.65 2268.64 32.41 2014-11-06 17:25:43.000 310 33535.14 537.66 2268.70 32.41 2014-11-06 17:25:44.000 310 33535.11 537.67 2268.69 32.41 2014-11-06 17:25:45.000 310 33535.09 537.65 2268.69 32.41 2014-11-06 17:25:46.000 310 33534.99 537.64 2268.79 32.41 2014-11-06 17:25:47.000 310 33534.96 537.62 2268.72 32.41 2014-11-06 17:25:48.000 310 33534.92 537.63 2268.71 32.41 2014-11-06 17:25:49.000 310 33534.87 537.63 2268.73 32.41 2014-11-06 17:25:50.000 310 33534.95 537.63 2268.89 32.41 2014-11-06 17:25:51.000 310 33534.88 537.66 2268.75 32.41 2014-11-06 17:25:52.000 310 33534.88 537.65 2268.80 32.41 2014-11-06 17:25:53.000 310 33534.86 537.66 2268.77 32.41 2014-11-06 17:25:54.000 310 33534.96 537.70 2268.79 32.41 2014-11-06 17:25:55.000 310 33534.93 537.71 2268.72 32.41 2014-11-06 17:25:56.000 310 33535.04 537.67 2268.83 32.41 2014-11-06 17:25:57.000 310 33534.99 537.73 2268.80 32.41 2014-11-06 17:25:58.000 310 33535.00 537.71 2268.94 32.41 2014-11-06 17:25:59.000 310 33535.13 537.75 2268.83 32.41 2014-11-06 17:26:00.000 310 33535.13 537.74 2268.84 32.41 2014-11-06 17:26:00.000 310 33535.11 537.74 2268.80 32.41 2014-11-06 17:26:02.000 310 33535.13 537.77 2268.82 32.41 2014-11-06 17:26:03.000 310 33535.14 537.77 2268.81 32.41 2014-11-06 17:26:04.000 310 33535.16 537.77 2268.75 32.41 2014-11-06 17:26:05.000 310 33535.11 537.73 2268.75 32.41 2014-11-06 17:26:06.000 310 33535.02 537.69 2268.75 32.41 2014-11-06 17:26:07.000 310 33534.99 537.68 2268.75 32.41 2014-11-06 17:26:08.000 310 33535.03 537.67 2268.70 32.41 2014-11-06 17:26:09.000 310 33534.90 537.67 2268.73 32.41 2014-11-06 17:26:10.000 310 33534.88 537.62 2268.85 32.41 2014-11-06 17:26:11.000 310 33534.86 537.63 2268.75 32.41 2014-11-06 17:26:12.000 310 33534.79 537.63 2268.82 32.41 2014-11-06 17:26:13.000 310 33534.83 537.62 2268.81 32.41 2014-11-06 17:26:13.000 310 33534.72 537.62 2268.81 32.41 2014-11-06 17:26:15.000 310 33534.79 537.62 2268.85 32.41 2014-11-06 17:26:16.000 310 33534.62 537.63 2268.84 32.41 2014-11-06 17:26:17.000 310 33534.67 537.69 2268.80 32.41 2014-11-06 17:26:18.000 310 33534.71 537.67 2268.86 32.41 2014-11-06 17:26:19.000 310 33534.74 537.69 2268.84 32.41 2014-11-06 17:26:20.000 310 33534.77 537.69 2268.79 32.41 2014-11-06 17:26:21.000 310 33534.77 537.67 2268.80 32.41 2014-11-06 17:26:22.000 310 33534.61 537.65 2268.81 32.41 2014-11-06 17:26:23.000 310 33534.74 537.69 2268.78 32.41 2014-11-06 17:26:24.000 310 33534.73 537.67 2268.79 32.41 2014-11-06 17:26:25.000 310 33534.76 537.68 2268.84 32.41 2014-11-06 17:26:26.000 310 33534.80 537.67 2268.92 32.41 2014-11-06 17:26:27.000 310 33534.81 537.72 2268.95 32.41 2014-11-06 17:26:28.000 310 33534.77 537.70 2268.95 32.41 2014-11-06 17:26:29.000 310 33534.77 537.68 2268.92 32.41 2014-11-06 17:26:30.000 310 33534.79 537.65 2268.92 32.41 2014-11-06 17:26:31.000 310 33534.84 537.72 2268.83 32.41 2014-11-06 17:26:32.000 310 33534.85 537.68 2268.87 32.41 2014-11-06 17:26:33.000 310 33534.80 537.67 2268.88 32.41 2014-11-06 17:26:34.000 310 33534.76 537.69 2268.80 32.41 2014-11-06 17:26:35.000 310 33534.82 537.73 2268.86 32.41 2014-11-06 17:26:36.000 310 33534.83 537.73 2268.81 32.41 2014-11-06 17:26:37.000 310 33534.85 537.74 2268.82 32.41 2014-11-06 17:26:38.000 310 33534.81 537.77 2268.95 32.41 2014-11-06 17:26:39.000 310 33534.68 537.68 2268.95 32.41 2014-11-06 17:26:40.000 310 33534.76 537.71 2268.86 32.41 2014-11-06 17:26:41.000 310 33534.82 537.71 2268.84 32.41 2014-11-06 17:26:42.000 310 33534.74 537.73 2268.85 32.41 2014-11-06 17:26:43.000 310 33534.74 537.76 2268.85 32.41 2014-11-06 17:26:44.000 310 33534.82 537.76 2268.84 32.41 2014-11-06 17:26:45.000 310 33534.86 537.73 2268.85 32.41 2014-11-06 17:26:46.000 310 33534.70 537.76 2268.90 32.41 2014-11-06 17:26:47.000 310 33534.76 537.69 2268.96 32.41 2014-11-06 17:26:48.000 310 33534.73 537.71 2268.97 32.41 2014-11-06 17:26:49.000 310 33534.71 537.74 2268.91 32.41 2014-11-06 17:26:50.000 310 33534.76 537.75 2268.85 32.41 2014-11-06 17:26:51.000 310 33534.65 537.71 2268.87 32.41 2014-11-06 17:26:52.000 310 33534.74 537.73 2268.89 32.41 2014-11-06 17:26:53.000 310 33534.62 537.67 2268.94 32.41 2014-11-06 17:26:54.000 310 33534.71 537.69 2268.88 32.41 2014-11-06 17:26:54.000 310 33534.74 537.75 2268.91 32.41 2014-11-06 17:26:56.000 310 33534.79 537.78 2268.91 32.41 2014-11-06 17:26:57.000 310 33534.70 537.75 2268.89 32.41 2014-11-06 17:26:58.000 310 33534.68 537.77 2268.95 32.41 2014-11-06 17:26:59.000 310 33534.59 537.77 2268.96 32.41 2014-11-06 17:27:00.000 310 33534.61 537.76 2268.97 32.41 2014-11-06 17:27:01.000 310 33534.67 537.76 2268.91 32.41 2014-11-06 17:27:02.000 310 33534.55 537.75 2268.98 32.41 2014-11-06 17:27:03.000 310 33534.59 537.75 2268.91 32.41 2014-11-06 17:27:04.000 310 33534.61 537.83 2268.89 32.41 2014-11-06 17:27:05.000 310 33534.60 537.76 2268.89 32.41 2014-11-06 17:27:06.000 310 33534.63 537.74 2268.89 32.41 2014-11-06 17:27:07.000 310 33534.52 537.75 2268.89 32.41 2014-11-06 17:27:07.000 310 33534.56 537.75 2268.91 32.41 2014-11-06 17:27:09.000 310 33534.58 537.76 2268.94 32.41 2014-11-06 17:27:10.000 310 33534.49 537.74 2268.93 32.41 2014-11-06 17:27:11.000 310 33534.40 537.73 2268.98 32.41 2014-11-06 17:27:12.000 310 33534.46 537.71 2268.89 32.41 2014-11-06 17:27:13.000 310 33534.45 537.73 2268.88 32.41 2014-11-06 17:27:14.000 310 33534.27 537.75 2268.98 32.41 2014-11-06 17:27:15.000 310 33534.29 537.77 2269.10 32.41 2014-11-06 17:27:16.000 310 33534.28 537.74 2268.90 32.41 2014-11-06 17:27:17.000 310 33534.38 537.76 2269.01 32.41 2014-11-06 17:27:18.000 310 33534.29 537.77 2268.98 32.41 2014-11-06 17:27:19.000 310 33534.38 537.80 2268.99 32.41 2014-11-06 17:27:20.000 310 33534.49 537.78 2268.94 32.41 2014-11-06 17:27:21.000 310 33534.55 537.81 2268.97 32.41 2014-11-06 17:27:22.000 310 33534.44 537.84 2268.95 32.41 2014-11-06 17:27:23.000 310 33534.60 537.85 2269.09 32.41 2014-11-06 17:27:24.000 310 33534.52 537.85 2269.07 32.41 2014-11-06 17:27:25.000 310 33534.60 537.87 2269.08 32.41 2014-11-06 17:27:26.000 310 33534.58 537.86 2269.09 32.41 2014-11-06 17:27:27.000 310 33534.58 537.90 2269.03 32.41 2014-11-06 17:27:28.000 310 33534.61 537.89 2269.03 32.41 2014-11-06 17:27:29.000 310 33534.64 537.88 2269.04 32.41 2014-11-06 17:27:30.000 310 33534.60 537.86 2268.96 32.41 2014-11-06 17:27:31.000 310 33534.62 537.82 2269.05 32.41 2014-11-06 17:27:32.000 310 33534.58 537.81 2269.01 32.41 2014-11-06 17:27:33.000 310 33534.56 537.79 2269.03 32.41 2014-11-06 17:27:34.000 310 33534.54 537.77 2269.01 32.41 2014-11-06 17:27:35.000 310 33534.52 537.69 2268.99 32.41 2014-11-06 17:27:36.000 310 33534.43 537.72 2269.00 32.41 2014-11-06 17:27:37.000 310 33534.49 537.69 2268.99 32.41 2014-11-06 17:27:38.000 310 33534.45 537.74 2269.00 32.41 2014-11-06 17:27:39.000 310 33534.38 537.72 2268.82 32.41 2014-11-06 17:27:40.000 310 33534.42 537.72 2269.05 32.41 2014-11-06 17:27:41.000 310 33534.51 537.71 2269.02 32.41 2014-11-06 17:27:42.000 310 33534.49 537.71 2268.95 32.41 2014-11-06 17:27:43.000 310 33534.53 537.70 2268.98 32.41 2014-11-06 17:27:44.000 310 33534.58 537.74 2268.96 32.41 2014-11-06 17:27:45.000 310 33534.57 537.73 2269.03 32.41 2014-11-06 17:27:46.000 310 33534.61 537.76 2268.97 32.41 2014-11-06 17:27:47.000 310 33534.71 537.79 2268.97 32.41 2014-11-06 17:27:48.000 310 33534.62 537.79 2269.00 32.41 2014-11-06 17:27:48.000 310 33534.60 537.78 2269.05 32.41 2014-11-06 17:27:50.000 310 33534.73 537.80 2268.99 32.41 2014-11-06 17:27:51.000 310 33534.68 537.82 2269.00 32.41 2014-11-06 17:27:52.000 310 33534.67 537.82 2268.95 32.41 2014-11-06 17:27:53.000 310 33534.63 537.79 2269.02 32.41 2014-11-06 17:27:54.000 310 33534.61 537.76 2269.00 32.41 2014-11-06 17:27:55.000 310 33534.64 537.76 2268.97 32.41 2014-11-06 17:27:56.000 310 33534.51 537.71 2268.88 32.41 2014-11-06 17:27:57.000 310 33534.57 537.67 2268.92 32.41 2014-11-06 17:27:58.000 310 33534.53 537.73 2268.94 32.41 2014-11-06 17:27:59.000 310 33534.41 537.74 2268.94 32.41 2014-11-06 17:28:00.000 310 33534.46 537.72 2268.94 32.41 2014-11-06 17:28:01.000 310 33534.37 537.69 2268.86 32.41 2014-11-06 17:28:01.000 310 33534.37 537.65 2268.88 32.41 2014-11-06 17:28:03.000 310 33534.44 537.62 2268.88 32.41 2014-11-06 17:28:04.000 310 33534.24 537.66 2268.94 32.41 2014-11-06 17:28:05.000 310 33534.25 537.64 2268.97 32.41 2014-11-06 17:28:06.000 310 33534.29 537.62 2269.01 32.41 2014-11-06 17:28:07.000 310 33534.26 537.62 2269.04 32.41 2014-11-06 17:28:08.000 310 33534.30 537.65 2268.92 32.41 2014-11-06 17:28:09.000 310 33534.26 537.64 2268.95 32.41 2014-11-06 17:28:10.000 310 33534.29 537.66 2268.98 32.41 2014-11-06 17:28:11.000 310 33534.30 537.69 2269.07 32.41 2014-11-06 17:28:12.000 310 33534.35 537.69 2269.01 32.41 2014-11-06 17:28:13.000 310 33534.27 537.67 2269.00 32.41 2014-11-06 17:28:14.000 310 33534.32 537.68 2269.02 32.41 2014-11-06 17:28:15.000 310 33534.32 537.67 2268.99 32.41 2014-11-06 17:28:16.000 310 33534.32 537.67 2269.04 32.41 2014-11-06 17:28:17.000 310 33534.35 537.70 2268.96 32.41 2014-11-06 17:28:18.000 310 33534.32 537.67 2268.95 32.41 2014-11-06 17:28:19.000 310 33534.27 537.69 2268.99 32.41 2014-11-06 17:28:20.000 310 33534.17 537.66 2269.03 32.41 2014-11-06 17:28:21.000 310 33534.18 537.68 2269.07 32.41 2014-11-06 17:28:22.000 310 33534.21 537.64 2269.05 32.41 2014-11-06 17:28:23.000 310 33534.16 537.67 2268.97 32.41 2014-11-06 17:28:24.000 310 33534.17 537.62 2269.01 32.41 2014-11-06 17:28:25.000 310 33534.17 537.63 2269.05 32.41 2014-11-06 17:28:26.000 310 33534.23 537.67 2268.95 32.41 2014-11-06 17:28:27.000 310 33534.23 537.71 2269.10 32.41 2014-11-06 17:28:28.000 310 33534.32 537.69 2269.04 32.41 2014-11-06 17:28:29.000 310 33534.29 537.72 2269.04 32.41 2014-11-06 17:28:30.000 310 33534.39 537.71 2269.08 32.41 2014-11-06 17:28:31.000 310 33534.39 537.72 2269.15 32.41 2014-11-06 17:28:32.000 310 33534.46 537.71 2269.19 32.41 2014-11-06 17:28:33.000 310 33534.42 537.73 2269.05 32.41 2014-11-06 17:28:34.000 310 33534.54 537.73 2269.10 32.41 2014-11-06 17:28:35.000 310 33534.45 537.70 2269.04 32.41 2014-11-06 17:28:36.000 310 33534.44 537.70 2269.10 32.41 2014-11-06 17:28:37.000 310 33534.52 537.68 2269.00 32.41 2014-11-06 17:28:38.000 310 33534.46 537.65 2269.07 32.41 2014-11-06 17:28:39.000 310 33534.42 537.67 2269.07 32.41 2014-11-06 17:28:40.000 310 33534.50 537.60 2269.04 32.41 2014-11-06 17:28:41.000 310 33534.52 537.60 2268.95 32.41 2014-11-06 17:28:42.000 310 33534.36 537.59 2268.93 32.41 2014-11-06 17:28:42.000 310 33534.36 537.57 2269.04 32.41 2014-11-06 17:28:44.000 310 33534.30 537.56 2268.96 32.41 2014-11-06 17:28:45.000 310 33534.20 537.57 2269.04 32.41 2014-11-06 17:28:46.000 310 33534.30 537.53 2268.97 32.41 2014-11-06 17:28:47.000 310 33534.00 537.59 2268.98 32.41 2014-11-06 17:28:48.000 310 33534.12 537.56 2269.03 32.41 2014-11-06 17:28:49.000 310 33534.04 537.58 2269.02 32.41 2014-11-06 17:28:50.000 310 33534.05 537.59 2269.00 32.41 2014-11-06 17:28:51.000 310 33534.03 537.59 2269.07 32.41 2014-11-06 17:28:52.000 310 33534.10 537.62 2269.00 32.41 2014-11-06 17:28:53.000 310 33534.15 537.58 2269.03 32.41 2014-11-06 17:28:54.000 310 33534.02 537.59 2268.99 32.41 2014-11-06 17:28:55.000 310 33534.14 537.65 2269.09 32.41 2014-11-06 17:28:55.000 310 33534.21 537.63 2269.07 32.41 2014-11-06 17:28:57.000 310 33534.13 537.68 2269.15 32.41 2014-11-06 17:28:58.000 310 33534.21 537.67 2269.05 32.41 2014-11-06 17:28:59.000 310 33534.25 537.68 2269.10 32.41 2014-11-06 17:29:00.000 310 33534.39 537.66 2269.14 32.41 2014-11-06 17:29:01.000 310 33534.34 537.63 2269.11 32.41 2014-11-06 17:29:02.000 310 33534.42 537.67 2269.03 32.41 2014-11-06 17:29:03.000 310 33534.44 537.72 2269.11 32.41 2014-11-06 17:29:04.000 310 33534.46 537.66 2269.08 32.41 2014-11-06 17:29:05.000 310 33534.40 537.67 2269.01 32.41 2014-11-06 17:29:06.000 310 33534.40 537.68 2269.07 32.41 2014-11-06 17:29:07.000 310 33534.51 537.70 2268.95 32.41 2014-11-06 17:29:08.000 310 33534.48 537.66 2269.08 32.41 2014-11-06 17:29:09.000 310 33534.41 537.63 2269.09 32.41 2014-11-06 17:29:10.000 310 33534.54 537.60 2269.09 32.41 2014-11-06 17:29:11.000 310 33534.38 537.63 2269.09 32.41 2014-11-06 17:29:12.000 310 33534.45 537.66 2269.04 32.41 2014-11-06 17:29:13.000 310 33534.43 537.65 2269.05 32.41 2014-11-06 17:29:14.000 310 33534.54 537.63 2268.97 32.41 2014-11-06 17:29:15.000 310 33534.52 537.61 2269.01 32.41 2014-11-06 17:29:16.000 310 33534.37 537.59 2269.04 32.41 2014-11-06 17:29:17.000 310 33534.39 537.65 2268.98 32.41 2014-11-06 17:29:18.000 310 33534.40 537.63 2268.98 32.41 2014-11-06 17:29:19.000 310 33534.38 537.62 2269.01 32.41 2014-11-06 17:29:20.000 310 33534.34 537.58 2268.94 32.41 2014-11-06 17:29:21.000 310 33534.24 537.62 2269.02 32.41 2014-11-06 17:29:22.000 310 33534.24 537.60 2269.11 32.41 2014-11-06 17:29:23.000 310 33534.18 537.60 2268.98 32.41 2014-11-06 17:29:24.000 310 33534.11 537.60 2268.99 32.41 2014-11-06 17:29:25.000 310 33534.11 537.55 2269.00 32.41 2014-11-06 17:29:26.000 310 33534.05 537.57 2269.03 32.41 2014-11-06 17:29:27.000 310 33534.05 537.58 2269.05 32.41 2014-11-06 17:29:28.000 310 33533.92 537.55 2269.13 32.41 2014-11-06 17:29:29.000 310 33534.07 537.54 2269.04 32.41 2014-11-06 17:29:30.000 310 33533.86 537.60 2269.07 32.41 2014-11-06 17:29:31.000 310 33533.93 537.62 2269.08 32.41 2014-11-06 17:29:32.000 310 33533.86 537.61 2269.19 32.41 2014-11-06 17:29:33.000 310 33533.83 537.64 2269.01 32.41 2014-11-06 17:29:34.000 310 33533.89 537.65 2269.05 32.41 2014-11-06 17:29:35.000 310 33533.95 537.73 2269.12 32.41 2014-11-06 17:29:36.000 310 33533.82 537.71 2269.08 32.41 2014-11-06 17:29:36.000 310 33533.89 537.73 2269.11 32.41 2014-11-06 17:29:38.000 310 33533.92 537.70 2269.11 32.41 2014-11-06 17:29:39.000 310 33533.90 537.76 2269.18 32.41 2014-11-06 17:29:40.000 310 33533.87 537.77 2269.20 32.41 2014-11-06 17:29:41.000 310 33533.90 537.71 2269.10 32.41 2014-11-06 17:29:42.000 310 33533.86 537.73 2269.17 32.41 2014-11-06 17:29:43.000 310 33533.82 537.74 2269.22 32.41 2014-11-06 17:29:44.000 310 33533.83 537.76 2269.16 32.41 2014-11-06 17:29:45.000 310 33533.79 537.74 2269.19 32.41 2014-11-06 17:29:46.000 310 33533.87 537.74 2269.14 32.41 2014-11-06 17:29:47.000 310 33534.05 537.72 2269.14 32.41 2014-11-06 17:29:48.000 310 33533.94 537.72 2269.18 32.41 2014-11-06 17:29:49.000 310 33533.98 537.73 2269.22 32.41 2014-11-06 17:29:49.000 310 33533.99 537.71 2269.14 32.41 2014-11-06 17:29:51.000 310 33533.92 537.78 2269.15 32.41 2014-11-06 17:29:52.000 310 33534.04 537.70 2269.20 32.41 2014-11-06 17:29:53.000 310 33534.00 537.73 2269.20 32.41 2014-11-06 17:29:54.000 310 33533.98 537.74 2269.21 32.41 2014-11-06 17:29:55.000 310 33534.10 537.71 2269.16 32.41 2014-11-06 17:29:56.000 310 33534.07 537.72 2269.17 32.41 2014-11-06 17:29:57.000 310 33534.10 537.72 2269.22 32.41 2014-11-06 17:29:58.000 310 33534.16 537.72 2269.17 32.41 2014-11-06 17:29:59.000 310 33533.97 537.68 2269.16 32.41 2014-11-06 17:30:00.000 310 33534.02 537.70 2269.14 32.41 2014-11-06 17:30:01.000 310 33534.15 537.67 2269.10 32.41 2014-11-06 17:30:02.000 310 33533.99 537.74 2269.15 32.41 2014-11-06 17:30:03.000 310 33533.99 537.70 2269.18 32.41 2014-11-06 17:30:04.000 310 33534.00 537.69 2269.13 32.41 2014-11-06 17:30:05.000 310 33534.02 537.67 2269.16 32.41 2014-11-06 17:30:06.000 310 33534.02 537.68 2269.13 32.41 2014-11-06 17:30:07.000 310 33533.97 537.66 2269.11 32.41 2014-11-06 17:30:08.000 310 33533.89 537.67 2269.14 32.41 2014-11-06 17:30:09.000 310 33533.84 537.62 2269.10 32.41 2014-11-06 17:30:10.000 310 33533.89 537.64 2269.19 32.41 2014-11-06 17:30:11.000 310 33533.99 537.61 2269.09 32.41 2014-11-06 17:30:12.000 310 33533.88 537.66 2269.13 32.41 2014-11-06 17:30:13.000 310 33533.89 537.65 2269.13 32.41 2014-11-06 17:30:14.000 310 33533.83 537.73 2269.20 32.41 2014-11-06 17:30:15.000 310 33533.73 537.70 2269.13 32.41 2014-11-06 17:30:16.000 310 33533.80 537.66 2269.23 32.41 2014-11-06 17:30:17.000 310 33533.93 537.68 2269.19 32.41 2014-11-06 17:30:18.000 310 33533.75 537.67 2269.22 32.41 2014-11-06 17:30:19.000 310 33533.83 537.69 2269.18 32.41 2014-11-06 17:30:20.000 310 33533.77 537.72 2269.18 32.41 2014-11-06 17:30:21.000 310 33533.86 537.71 2269.15 32.41 2014-11-06 17:30:22.000 310 33533.74 537.70 2269.16 32.41 2014-11-06 17:30:23.000 310 33533.87 537.70 2269.23 32.41 2014-11-06 17:30:24.000 310 33533.75 537.73 2269.19 32.41 2014-11-06 17:30:25.000 310 33533.79 537.74 2269.23 32.41 2014-11-06 17:30:26.000 310 33533.79 537.73 2269.16 32.41 2014-11-06 17:30:27.000 310 33533.80 537.72 2269.17 32.41 2014-11-06 17:30:28.000 310 33533.76 537.74 2269.23 32.41 2014-11-06 17:30:29.000 310 33533.81 537.74 2269.23 32.41 2014-11-06 17:30:30.000 310 33533.87 537.74 2269.26 32.41 2014-11-06 17:30:30.000 310 33533.90 537.79 2269.19 32.41 2014-11-06 17:30:32.000 310 33533.86 537.76 2269.22 32.41 2014-11-06 17:30:33.000 310 33533.85 537.77 2269.17 32.41 2014-11-06 17:30:34.000 310 33533.83 537.77 2269.25 32.41 2014-11-06 17:30:35.000 310 33533.91 537.77 2269.29 32.41 2014-11-06 17:30:36.000 310 33533.95 537.76 2269.29 32.41 2014-11-06 17:30:37.000 310 33533.97 537.77 2269.24 32.41 2014-11-06 17:30:38.000 310 33533.99 537.78 2269.19 32.41 2014-11-06 17:30:39.000 310 33533.91 537.81 2269.31 32.41 2014-11-06 17:30:40.000 310 33533.99 537.79 2269.28 32.41 2014-11-06 17:30:41.000 310 33533.92 537.80 2269.22 32.41 2014-11-06 17:30:42.000 310 33533.94 537.79 2269.23 32.41 2014-11-06 17:30:43.000 310 33533.93 537.80 2269.33 32.41 2014-11-06 17:30:43.000 310 33533.96 537.79 2269.18 32.41 2014-11-06 17:30:45.000 310 33533.96 537.79 2269.24 32.41 2014-11-06 17:30:46.000 310 33533.96 537.79 2269.16 32.41 2014-11-06 17:30:47.000 310 33533.98 537.81 2269.08 32.41 2014-11-06 17:30:48.000 310 33533.93 537.77 2269.20 32.41 2014-11-06 17:30:49.000 310 33533.92 537.84 2269.26 32.41 2014-11-06 17:30:50.000 310 33533.96 537.81 2269.23 32.41 2014-11-06 17:30:51.000 310 33533.98 537.84 2269.23 32.41 2014-11-06 17:30:52.000 310 33534.02 537.85 2269.21 32.41 2014-11-06 17:30:53.000 310 33533.90 537.80 2269.29 32.41 2014-11-06 17:30:54.000 310 33533.99 537.84 2269.22 32.41 2014-11-06 17:30:55.000 310 33534.04 537.83 2269.23 32.41 2014-11-06 17:30:56.000 310 33534.01 537.80 2269.24 32.41 2014-11-06 17:30:57.000 310 33533.80 537.80 2269.19 32.41 2014-11-06 17:30:58.000 310 33533.94 537.81 2269.16 32.41 2014-11-06 17:30:59.000 310 33533.98 537.81 2269.14 32.41 2014-11-06 17:31:00.000 310 33533.85 537.81 2269.14 32.41 2014-11-06 17:31:01.000 310 33533.88 537.75 2269.20 32.41 2014-11-06 17:31:02.000 310 33533.86 537.75 2269.21 32.41 2014-11-06 17:31:03.000 310 33533.72 537.73 2269.16 32.41 2014-11-06 17:31:04.000 310 33533.87 537.75 2269.21 32.41 2014-11-06 17:31:05.000 310 33533.79 537.74 2269.23 32.41 2014-11-06 17:31:06.000 310 33533.77 537.74 2269.19 32.41 2014-11-06 17:31:07.000 310 33533.74 537.74 2269.20 32.41 2014-11-06 17:31:08.000 310 33533.69 537.75 2269.23 32.41 2014-11-06 17:31:09.000 310 33533.74 537.76 2269.16 32.41 2014-11-06 17:31:10.000 310 33533.76 537.79 2269.21 32.41 2014-11-06 17:31:11.000 310 33533.84 537.80 2269.19 32.41 2014-11-06 17:31:12.000 310 33533.85 537.79 2269.19 32.41 2014-11-06 17:31:13.000 310 33533.83 537.84 2269.16 32.41 2014-11-06 17:31:14.000 310 33533.74 537.85 2269.20 32.41 2014-11-06 17:31:15.000 310 33533.71 537.84 2269.21 32.41 2014-11-06 17:31:16.000 310 33533.87 537.85 2269.27 32.41 2014-11-06 17:31:17.000 310 33533.86 537.84 2269.23 32.41 2014-11-06 17:31:18.000 310 33533.80 537.83 2269.21 32.41 2014-11-06 17:31:19.000 310 33533.84 537.82 2269.25 32.41 2014-11-06 17:31:20.000 310 33533.89 537.77 2269.16 32.41 2014-11-06 17:31:21.000 310 33533.98 537.83 2269.22 32.41 2014-11-06 17:31:22.000 310 33533.89 537.82 2269.28 32.41 2014-11-06 17:31:23.000 310 33533.80 537.79 2269.21 32.41 2014-11-06 17:31:24.000 310 33533.84 537.78 2269.25 32.41 2014-11-06 17:31:24.000 310 33533.89 537.83 2269.28 32.41 2014-11-06 17:31:26.000 310 33533.91 537.85 2269.28 32.41 2014-11-06 17:31:27.000 310 33533.91 537.78 2269.23 32.41 2014-11-06 17:31:28.000 310 33533.86 537.80 2269.25 32.41 2014-11-06 17:31:29.000 310 33533.86 537.87 2269.25 32.41 2014-11-06 17:31:30.000 310 33533.82 537.89 2269.28 32.41 2014-11-06 17:31:31.000 310 33533.99 537.88 2269.22 32.41 2014-11-06 17:31:32.000 310 33533.86 537.85 2269.13 32.41 2014-11-06 17:31:33.000 310 33533.80 537.91 2269.30 32.41 2014-11-06 17:31:34.000 310 33533.85 537.86 2269.28 32.41 2014-11-06 17:31:35.000 310 33533.81 537.88 2269.28 32.41 2014-11-06 17:31:36.000 310 33533.77 537.86 2269.26 32.41 2014-11-06 17:31:37.000 310 33533.79 537.90 2269.29 32.41 2014-11-06 17:31:37.000 310 33533.74 537.86 2269.29 32.41 2014-11-06 17:31:39.000 310 33533.89 537.87 2269.33 32.41 2014-11-06 17:31:40.000 310 33533.70 537.85 2269.35 32.41 2014-11-06 17:31:41.000 310 33533.73 537.88 2269.25 32.41 2014-11-06 17:31:42.000 310 33533.71 537.90 2269.33 32.41 2014-11-06 17:31:43.000 310 33533.74 537.82 2269.22 32.41 2014-11-06 17:31:44.000 310 33533.71 537.85 2269.27 32.41 2014-11-06 17:31:45.000 310 33533.60 537.87 2269.28 32.41 2014-11-06 17:31:46.000 310 33533.55 537.84 2269.26 32.41 2014-11-06 17:31:47.000 310 33533.62 537.89 2269.29 32.41 2014-11-06 17:31:48.000 310 33533.55 537.90 2269.25 32.41 2014-11-06 17:31:49.000 310 33533.58 537.85 2269.25 32.41 2014-11-06 17:31:50.000 310 33533.48 537.85 2269.20 32.41 2014-11-06 17:31:51.000 310 33533.44 537.86 2269.20 32.41 2014-11-06 17:31:52.000 310 33533.57 537.86 2269.29 32.41 2014-11-06 17:31:53.000 310 33533.58 537.90 2269.27 32.41 2014-11-06 17:31:54.000 310 33533.52 537.87 2269.31 32.41 2014-11-06 17:31:55.000 310 33533.60 537.88 2269.28 32.41 2014-11-06 17:31:56.000 310 33533.44 537.88 2269.35 32.41 2014-11-06 17:31:57.000 310 33533.43 537.93 2269.31 32.41 2014-11-06 17:31:58.000 310 33533.54 537.92 2269.29 32.41 2014-11-06 17:31:59.000 310 33533.51 537.89 2269.34 32.41 2014-11-06 17:32:00.000 310 33533.50 537.85 2269.35 32.41 2014-11-06 17:32:01.000 310 33533.62 537.83 2269.33 32.41 2014-11-06 17:32:02.000 310 33533.71 537.84 2269.31 32.41 2014-11-06 17:32:03.000 310 33533.62 537.90 2269.28 32.41 2014-11-06 17:32:04.000 310 33533.48 537.92 2269.27 32.41 2014-11-06 17:32:05.000 310 33533.75 537.85 2269.36 32.41 2014-11-06 17:32:06.000 310 33533.61 537.86 2269.24 32.41 2014-11-06 17:32:07.000 310 33533.70 537.93 2269.26 32.41 2014-11-06 17:32:08.000 310 33533.64 537.90 2269.26 32.41 2014-11-06 17:32:09.000 310 33533.64 537.87 2269.38 32.41 2014-11-06 17:32:10.000 310 33533.59 537.92 2269.31 32.41 2014-11-06 17:32:11.000 310 33533.59 537.90 2269.27 32.41 2014-11-06 17:32:12.000 310 33533.57 537.88 2269.25 32.41 2014-11-06 17:32:13.000 310 33533.61 537.88 2269.25 32.41 2014-11-06 17:32:14.000 310 33533.49 537.90 2269.20 32.41 2014-11-06 17:32:15.000 310 33533.56 537.95 2269.24 32.41 2014-11-06 17:32:16.000 310 33533.62 537.95 2269.25 32.41 2014-11-06 17:32:17.000 310 33533.50 537.97 2269.27 32.41 2014-11-06 17:32:18.000 310 33533.52 537.96 2269.19 32.41 2014-11-06 17:32:18.000 310 33533.59 537.95 2269.35 32.41 2014-11-06 17:32:20.000 310 33533.59 537.93 2269.22 32.41 2014-11-06 17:32:21.000 310 33533.57 537.95 2269.28 32.41 2014-11-06 17:32:22.000 310 33533.58 537.97 2269.26 32.41 2014-11-06 17:32:23.000 310 33533.68 537.97 2269.31 32.41 2014-11-06 17:32:24.000 310 33533.59 537.99 2269.28 32.41 2014-11-06 17:32:25.000 310 33533.52 537.95 2269.35 32.41 2014-11-06 17:32:26.000 310 33533.63 537.98 2269.24 32.41 2014-11-06 17:32:27.000 310 33533.56 538.01 2269.26 32.41 2014-11-06 17:32:28.000 310 33533.49 537.93 2269.35 32.41 2014-11-06 17:32:29.000 310 33533.43 537.96 2269.31 32.41 2014-11-06 17:32:30.000 310 33533.42 537.94 2269.34 32.41 2014-11-06 17:32:31.000 310 33533.48 537.94 2269.38 32.41 2014-11-06 17:32:31.000 310 33533.42 537.91 2269.28 32.41 2014-11-06 17:32:33.000 310 33533.36 537.91 2269.25 32.41 2014-11-06 17:32:34.000 310 33533.38 537.94 2269.31 32.41 2014-11-06 17:32:35.000 310 33533.44 537.93 2269.31 32.41 2014-11-06 17:32:36.000 310 33533.49 537.88 2269.33 32.41 2014-11-06 17:32:37.000 310 33533.47 537.95 2269.35 32.41 2014-11-06 17:32:38.000 310 33533.56 537.94 2269.32 32.41 2014-11-06 17:32:39.000 310 33533.43 537.96 2269.26 32.41 2014-11-06 17:32:40.000 310 33533.41 537.99 2269.26 32.41 2014-11-06 17:32:41.000 310 33533.42 537.96 2269.29 32.41 2014-11-06 17:32:42.000 310 33533.42 537.96 2269.26 32.41 2014-11-06 17:32:43.000 310 33533.40 537.94 2269.32 32.41 2014-11-06 17:32:44.000 310 33533.53 538.01 2269.36 32.41 2014-11-06 17:32:45.000 310 33533.50 537.96 2269.33 32.41 2014-11-06 17:32:46.000 310 33533.41 537.96 2269.34 32.41 2014-11-06 17:32:47.000 310 33533.43 537.92 2269.36 32.41 2014-11-06 17:32:48.000 310 33533.39 537.92 2269.31 32.41 2014-11-06 17:32:49.000 310 33533.30 537.92 2269.36 32.41 2014-11-06 17:32:50.000 310 33533.33 537.94 2269.34 32.41 2014-11-06 17:32:51.000 310 33533.24 537.96 2269.35 32.41 2014-11-06 17:32:52.000 310 33533.37 537.96 2269.32 32.41 2014-11-06 17:32:53.000 310 33533.32 537.99 2269.29 32.41 2014-11-06 17:32:54.000 310 33533.25 538.00 2269.32 32.41 2014-11-06 17:32:55.000 310 33533.26 537.96 2269.37 32.41 2014-11-06 17:32:56.000 310 33533.25 538.01 2269.38 32.41 2014-11-06 17:32:57.000 310 33533.30 537.98 2269.38 32.41 2014-11-06 17:32:58.000 310 33533.31 538.03 2269.36 32.41 2014-11-06 17:32:59.000 310 33533.54 537.99 2269.37 32.41 2014-11-06 17:33:00.000 310 33533.31 538.02 2269.33 32.41 2014-11-06 17:33:01.000 310 33533.43 538.02 2269.44 32.41 2014-11-06 17:33:02.000 310 33533.35 538.00 2269.34 32.41 2014-11-06 17:33:03.000 310 33533.30 538.05 2269.43 32.41 2014-11-06 17:33:04.000 310 33533.48 538.02 2269.38 32.41 2014-11-06 17:33:05.000 310 33533.40 538.08 2269.44 32.41 2014-11-06 17:33:06.000 310 33533.46 538.05 2269.41 32.41 2014-11-06 17:33:07.000 310 33533.55 538.01 2269.41 32.41 2014-11-06 17:33:08.000 310 33533.50 538.04 2269.34 32.41 2014-11-06 17:33:09.000 310 33533.44 538.02 2269.31 32.41 2014-11-06 17:33:10.000 310 33533.61 538.01 2269.45 32.41 2014-11-06 17:33:11.000 310 33533.56 538.03 2269.42 32.41 2014-11-06 17:33:12.000 310 33533.50 538.02 2269.41 32.41 2014-11-06 17:33:12.000 310 33533.56 537.96 2269.37 32.41 2014-11-06 17:33:14.000 310 33533.58 537.99 2269.38 32.41 2014-11-06 17:33:15.000 310 33533.52 537.99 2269.39 32.41 2014-11-06 17:33:16.000 310 33533.45 537.94 2269.39 32.42 2014-11-06 17:33:17.000 310 33533.61 537.93 2269.32 32.41 2014-11-06 17:33:18.000 310 33533.47 537.90 2269.36 32.41 2014-11-06 17:33:19.000 310 33533.50 537.93 2269.35 32.41 2014-11-06 17:33:20.000 310 33533.49 537.92 2269.37 32.41 2014-11-06 17:33:21.000 310 33533.38 537.94 2269.43 32.42 2014-11-06 17:33:22.000 310 33533.46 537.97 2269.29 32.42 2014-11-06 17:33:23.000 310 33533.34 537.95 2269.34 32.41 2014-11-06 17:33:24.000 310 33533.35 537.94 2269.37 32.41 2014-11-06 17:33:25.000 310 33533.32 537.94 2269.35 32.41 2014-11-06 17:33:25.000 310 33533.33 537.98 2269.32 32.41 2014-11-06 17:33:27.000 310 33533.31 537.92 2269.29 32.42 2014-11-06 17:33:28.000 310 33533.30 538.01 2269.36 32.41 2014-11-06 17:33:29.000 310 33533.35 537.97 2269.38 32.41 2014-11-06 17:33:30.000 310 33533.23 537.95 2269.36 32.41 2014-11-06 17:33:31.000 310 33533.29 538.00 2269.36 32.41 2014-11-06 17:33:32.000 310 33533.21 538.00 2269.25 32.41 2014-11-06 17:33:33.000 310 33533.27 538.00 2269.36 32.41 2014-11-06 17:33:34.000 310 33533.26 538.03 2269.46 32.41 2014-11-06 17:33:35.000 310 33533.26 538.08 2269.41 32.41 2014-11-06 17:33:36.000 310 33533.19 538.01 2269.38 32.41 2014-11-06 17:33:37.000 310 33533.23 538.01 2269.38 32.41 2014-11-06 17:33:38.000 310 33533.24 538.00 2269.35 32.41 2014-11-06 17:33:39.000 310 33533.28 538.03 2269.36 32.41 2014-11-06 17:33:40.000 310 33533.31 538.03 2269.41 32.41 2014-11-06 17:33:41.000 310 33533.20 538.06 2269.32 32.41 2014-11-06 17:33:42.000 310 33533.22 538.03 2269.42 32.41 2014-11-06 17:33:43.000 310 33533.34 538.06 2269.46 32.41 2014-11-06 17:33:44.000 310 33533.21 538.04 2269.29 32.41 2014-11-06 17:33:45.000 310 33533.25 538.04 2269.45 32.41 2014-11-06 17:33:46.000 310 33533.21 538.02 2269.41 32.41 2014-11-06 17:33:47.000 310 33533.28 538.09 2269.38 32.41 2014-11-06 17:33:48.000 310 33533.18 538.07 2269.37 32.41 2014-11-06 17:33:49.000 310 33533.21 538.03 2269.42 32.41 2014-11-06 17:33:50.000 310 33533.18 537.99 2269.40 32.42 2014-11-06 17:33:51.000 310 33533.12 538.01 2269.35 32.41 2014-11-06 17:33:52.000 310 33533.15 538.05 2269.39 32.42 2014-11-06 17:33:53.000 310 33533.09 537.99 2269.38 32.42 2014-11-06 17:33:54.000 310 33533.09 538.01 2269.38 32.42 2014-11-06 17:33:55.000 310 33533.10 538.01 2269.40 32.42 2014-11-06 17:33:56.000 310 33533.11 537.99 2269.35 32.41 2014-11-06 17:33:57.000 310 33533.01 538.00 2269.44 32.42 2014-11-06 17:33:58.000 310 33532.99 538.01 2269.43 32.42 2014-11-06 17:33:59.000 310 33532.91 538.05 2269.36 32.42 2014-11-06 17:34:00.000 310 33532.99 538.06 2269.38 32.42 2014-11-06 17:34:01.000 310 33532.94 538.03 2269.45 32.42 2014-11-06 17:34:02.000 310 33533.00 538.00 2269.44 32.41 2014-11-06 17:34:03.000 310 33532.84 538.01 2269.38 32.42 2014-11-06 17:34:04.000 310 33532.91 538.01 2269.45 32.42 2014-11-06 17:34:05.000 310 33532.89 538.02 2269.49 32.42 2014-11-06 17:34:06.000 310 33532.90 538.03 2269.47 32.42 2014-11-06 17:34:06.000 310 33532.86 538.11 2269.47 32.42 2014-11-06 17:34:08.000 310 33532.86 538.08 2269.49 32.42 2014-11-06 17:34:09.000 310 33532.89 538.06 2269.50 32.42 2014-11-06 17:34:10.000 310 33532.82 538.09 2269.51 32.42 2014-11-06 17:34:11.000 310 33532.80 538.08 2269.54 32.42 2014-11-06 17:34:12.000 310 33532.82 538.07 2269.47 32.42 2014-11-06 17:34:13.000 310 33532.82 538.10 2269.53 32.42 2014-11-06 17:34:14.000 310 33532.84 538.11 2269.62 32.42 2014-11-06 17:34:15.000 310 33532.86 538.14 2269.47 32.42 2014-11-06 17:34:16.000 310 33532.77 538.11 2269.53 32.42 2014-11-06 17:34:17.000 310 33532.77 538.15 2269.48 32.42 2014-11-06 17:34:18.000 310 33532.80 538.16 2269.51 32.42 2014-11-06 17:34:19.000 310 33532.75 538.14 2269.54 32.42 2014-11-06 17:34:19.000 310 33532.78 538.14 2269.47 32.42 2014-11-06 17:34:21.000 310 33532.85 538.12 2269.53 32.42 2014-11-06 17:34:22.000 310 33532.75 538.06 2269.54 32.42 2014-11-06 17:34:23.000 310 33532.81 538.11 2269.49 32.42 2014-11-06 17:34:24.000 310 33532.77 538.07 2269.52 32.42 2014-11-06 17:34:25.000 310 33532.91 538.15 2269.56 32.42 2014-11-06 17:34:26.000 310 33532.80 538.10 2269.58 32.42 2014-11-06 17:34:27.000 310 33532.86 538.09 2269.56 32.42 2014-11-06 17:34:28.000 310 33532.89 538.11 2269.52 32.42 2014-11-06 17:34:29.000 310 33532.89 538.09 2269.56 32.42 2014-11-06 17:34:30.000 310 33532.91 538.11 2269.57 32.42 2014-11-06 17:34:31.000 310 33532.90 538.11 2269.56 32.42 2014-11-06 17:34:32.000 310 33532.92 538.13 2269.49 32.42 2014-11-06 17:34:33.000 310 33532.97 538.12 2269.62 32.42 2014-11-06 17:34:34.000 310 33532.94 538.11 2269.47 32.42 2014-11-06 17:34:35.000 310 33532.93 538.08 2269.54 32.42 2014-11-06 17:34:36.000 310 33532.84 538.09 2269.59 32.42 2014-11-06 17:34:37.000 310 33532.80 538.09 2269.51 32.42 2014-11-06 17:34:38.000 310 33532.82 538.08 2269.49 32.42 2014-11-06 17:34:39.000 310 33532.77 538.08 2269.51 32.42 2014-11-06 17:34:40.000 310 33532.78 538.12 2269.53 32.42 2014-11-06 17:34:41.000 310 33532.72 538.11 2269.62 32.42 2014-11-06 17:34:42.000 310 33532.68 538.12 2269.54 32.42 2014-11-06 17:34:43.000 310 33532.68 538.13 2269.52 32.42 2014-11-06 17:34:44.000 310 33532.60 538.11 2269.53 32.42 2014-11-06 17:34:45.000 310 33532.56 538.17 2269.49 32.42 2014-11-06 17:34:46.000 310 33532.56 538.18 2269.56 32.42 2014-11-06 17:34:47.000 310 33532.53 538.18 2269.57 32.42 2014-11-06 17:34:48.000 310 33532.47 538.15 2269.54 32.42 2014-11-06 17:34:49.000 310 33532.53 538.21 2269.66 32.42 2014-11-06 17:34:50.000 310 33532.57 538.18 2269.60 32.42 2014-11-06 17:34:51.000 310 33532.53 538.19 2269.56 32.42 2014-11-06 17:34:52.000 310 33532.57 538.16 2269.56 32.42 2014-11-06 17:34:53.000 310 33532.64 538.20 2269.68 32.42 2014-11-06 17:34:54.000 310 33532.57 538.15 2269.62 32.42 2014-11-06 17:34:55.000 310 33532.65 538.14 2269.51 32.42 2014-11-06 17:34:56.000 310 33532.57 538.13 2269.60 32.42 2014-11-06 17:34:57.000 310 33532.50 538.12 2269.64 32.42 2014-11-06 17:34:58.000 310 33532.56 538.16 2269.69 32.42 2014-11-06 17:34:59.000 310 33532.59 538.13 2269.53 32.42 2014-11-06 17:35:00.000 310 33532.54 538.13 2269.53 32.42 2014-11-06 17:35:00.000 310 33532.53 538.12 2269.51 32.42 2014-11-06 17:35:02.000 310 33532.44 538.07 2269.51 32.42 2014-11-06 17:35:03.000 310 33532.47 538.06 2269.56 32.42 2014-11-06 17:35:04.000 310 33532.37 538.10 2269.54 32.42 2014-11-06 17:35:05.000 310 33532.35 538.11 2269.58 32.42 2014-11-06 17:35:06.000 310 33532.33 538.12 2269.60 32.42 2014-11-06 17:35:07.000 310 33532.32 538.09 2269.54 32.42 2014-11-06 17:35:08.000 310 33532.26 538.13 2269.61 32.42 2014-11-06 17:35:09.000 310 33532.22 538.11 2269.64 32.42 2014-11-06 17:35:10.000 310 33532.35 538.15 2269.59 32.42 2014-11-06 17:35:11.000 310 33532.30 538.15 2269.64 32.42 2014-11-06 17:35:12.000 310 33532.29 538.16 2269.62 32.42 2014-11-06 17:35:13.000 310 33532.32 538.19 2269.66 32.42 2014-11-06 17:35:13.000 310 33532.43 538.17 2269.64 32.42 2014-11-06 17:35:15.000 310 33532.36 538.24 2269.59 32.42 2014-11-06 17:35:16.000 310 33532.52 538.29 2269.66 32.42 2014-11-06 17:35:17.000 310 33532.32 538.28 2269.62 32.42 2014-11-06 17:35:18.000 310 33532.52 538.26 2269.59 32.42 2014-11-06 17:35:19.000 310 33532.48 538.29 2269.61 32.42 2014-11-06 17:35:20.000 310 33532.58 538.32 2269.64 32.42 2014-11-06 17:35:21.000 310 33532.57 538.25 2269.60 32.42 2014-11-06 17:35:22.000 310 33532.57 538.21 2269.64 32.42 2014-11-06 17:35:23.000 310 33532.49 538.14 2269.64 32.42 2014-11-06 17:35:24.000 310 33532.57 538.15 2269.62 32.42 2014-11-06 17:35:25.000 310 33532.50 538.15 2269.66 32.42 2014-11-06 17:35:26.000 310 33532.45 538.14 2269.63 32.42 2014-11-06 17:35:27.000 310 33532.35 538.10 2269.60 32.42 2014-11-06 17:35:28.000 310 33532.25 538.13 2269.63 32.42 2014-11-06 17:35:29.000 310 33532.25 538.14 2269.63 32.42 2014-11-06 17:35:30.000 310 33532.12 538.11 2269.64 32.42 2014-11-06 17:35:31.000 310 33532.22 538.11 2269.59 32.42 2014-11-06 17:35:32.000 310 33532.13 538.14 2269.62 32.42 2014-11-06 17:35:33.000 310 33532.06 538.16 2269.68 32.42 2014-11-06 17:35:34.000 310 33532.04 538.15 2269.67 32.42 2014-11-06 17:35:35.000 310 33531.99 538.17 2269.64 32.42 2014-11-06 17:35:36.000 310 33531.96 538.23 2269.63 32.42 2014-11-06 17:35:37.000 310 33531.96 538.20 2269.62 32.42 2014-11-06 17:35:38.000 310 33532.02 538.22 2269.74 32.42 2014-11-06 17:35:39.000 310 33532.03 538.25 2269.80 32.42 2014-11-06 17:35:40.000 310 33532.02 538.26 2269.66 32.42 2014-11-06 17:35:41.000 310 33532.04 538.33 2269.71 32.42 2014-11-06 17:35:42.000 310 33532.05 538.30 2269.78 32.42 2014-11-06 17:35:43.000 310 33532.16 538.28 2269.70 32.42 2014-11-06 17:35:44.000 310 33532.12 538.28 2269.74 32.42 2014-11-06 17:35:45.000 310 33532.21 538.29 2269.70 32.42 2014-11-06 17:35:46.000 310 33532.21 538.24 2269.69 32.42 2014-11-06 17:35:47.000 310 33532.19 538.30 2269.76 32.42 2014-11-06 17:35:48.000 310 33532.29 538.29 2269.70 32.42 2014-11-06 17:35:49.000 310 33532.19 538.26 2269.60 32.42 2014-11-06 17:35:50.000 310 33532.15 538.22 2269.70 32.42 2014-11-06 17:35:51.000 310 33532.16 538.24 2269.72 32.42 2014-11-06 17:35:52.000 310 33532.07 538.21 2269.75 32.42 2014-11-06 17:35:53.000 310 33532.07 538.17 2269.68 32.42 2014-11-06 17:35:54.000 310 33532.10 538.20 2269.73 32.42 2014-11-06 17:35:54.000 310 33532.03 538.18 2269.71 32.42 2014-11-06 17:35:56.000 310 33531.91 538.20 2269.77 32.42 2014-11-06 17:35:57.000 310 33531.89 538.20 2269.69 32.42 2014-11-06 17:35:58.000 310 33531.83 538.21 2269.67 32.42 2014-11-06 17:35:59.000 310 33531.81 538.20 2269.74 32.42 2014-11-06 17:36:00.000 310 33531.71 538.22 2269.66 32.42 2014-11-06 17:36:01.000 310 33531.77 538.19 2269.70 32.42 2014-11-06 17:36:02.000 310 33531.66 538.26 2269.69 32.42 2014-11-06 17:36:03.000 310 33531.60 538.25 2269.59 32.42 2014-11-06 17:36:04.000 310 33531.58 538.26 2269.68 32.42 2014-11-06 17:36:05.000 310 33531.52 538.24 2269.71 32.42 2014-11-06 17:36:06.000 310 33531.54 538.27 2269.72 32.42 2014-11-06 17:36:07.000 310 33531.54 538.30 2269.70 32.42 2014-11-06 17:36:07.000 310 33531.54 538.31 2269.81 32.42 2014-11-06 17:36:09.000 310 33531.59 538.25 2269.68 32.42 2014-11-06 17:36:10.000 310 33531.59 538.26 2269.78 32.42 2014-11-06 17:36:11.000 310 33531.61 538.26 2269.74 32.42 2014-11-06 17:36:12.000 310 33531.57 538.26 2269.85 32.42 2014-11-06 17:36:13.000 310 33531.57 538.29 2269.82 32.42 2014-11-06 17:36:14.000 310 33531.68 538.26 2269.79 32.42 2014-11-06 17:36:15.000 310 33531.59 538.28 2269.84 32.42 2014-11-06 17:36:16.000 310 33531.74 538.30 2269.76 32.42 2014-11-06 17:36:17.000 310 33531.66 538.24 2269.78 32.42 2014-11-06 17:36:18.000 310 33531.63 538.24 2269.84 32.42 2014-11-06 17:36:19.000 310 33531.66 538.23 2269.76 32.42 2014-11-06 17:36:20.000 310 33531.78 538.31 2269.81 32.42 2014-11-06 17:36:21.000 310 33531.79 538.26 2269.76 32.42 2014-11-06 17:36:22.000 310 33531.75 538.24 2269.87 32.42 2014-11-06 17:36:23.000 310 33532.00 538.27 2269.84 32.42 2014-11-06 17:36:24.000 310 33531.90 538.28 2269.78 32.42 2014-11-06 17:36:25.000 310 33531.90 538.25 2269.81 32.42 2014-11-06 17:36:26.000 310 33531.91 538.28 2269.79 32.42 2014-11-06 17:36:27.000 310 33531.93 538.31 2269.80 32.42 2014-11-06 17:36:28.000 310 33531.97 538.29 2269.73 32.42 2014-11-06 17:36:29.000 310 33531.86 538.29 2269.76 32.42 2014-11-06 17:36:30.000 310 33531.90 538.33 2269.78 32.42 2014-11-06 17:36:31.000 310 33531.85 538.26 2269.79 32.42 2014-11-06 17:36:32.000 310 33531.86 538.26 2269.74 32.42 2014-11-06 17:36:33.000 310 33531.69 538.22 2269.81 32.42 2014-11-06 17:36:34.000 310 33531.70 538.22 2269.66 32.42 2014-11-06 17:36:35.000 310 33531.60 538.22 2269.70 32.42 2014-11-06 17:36:36.000 310 33531.54 538.14 2269.67 32.42 2014-11-06 17:36:37.000 310 33531.46 538.12 2269.68 32.42 2014-11-06 17:36:38.000 310 33531.29 538.17 2269.75 32.42 2014-11-06 17:36:39.000 310 33531.32 538.14 2269.72 32.42 2014-11-06 17:36:40.000 310 33531.26 538.18 2269.75 32.42 2014-11-06 17:36:41.000 310 33531.26 538.21 2269.67 32.42 2014-11-06 17:36:42.000 310 33531.13 538.21 2269.77 32.42 2014-11-06 17:36:43.000 310 33531.16 538.22 2269.78 32.42 2014-11-06 17:36:44.000 310 33531.16 538.28 2269.79 32.42 2014-11-06 17:36:45.000 310 33531.18 538.32 2269.82 32.42 2014-11-06 17:36:46.000 310 33531.22 538.29 2269.82 32.42 2014-11-06 17:36:47.000 310 33531.35 538.28 2269.84 32.42 2014-11-06 17:36:48.000 310 33531.36 538.32 2269.80 32.42 2014-11-06 17:36:48.000 310 33531.33 538.36 2269.83 32.42 2014-11-06 17:36:50.000 310 33531.39 538.36 2269.76 32.42 2014-11-06 17:36:51.000 310 33531.46 538.43 2269.91 32.42 2014-11-06 17:36:52.000 310 33531.47 538.35 2269.81 32.42 2014-11-06 17:36:53.000 310 33531.57 538.41 2269.94 32.42 2014-11-06 17:36:54.000 310 33531.75 538.34 2269.88 32.42 2014-11-06 17:36:55.000 310 33531.69 538.36 2269.82 32.42 2014-11-06 17:36:56.000 310 33531.60 538.31 2269.82 32.42 2014-11-06 17:36:57.000 310 33531.69 538.32 2269.84 32.42 2014-11-06 17:36:58.000 310 33531.79 538.31 2269.85 32.42 2014-11-06 17:36:59.000 310 33531.52 538.29 2269.79 32.42 2014-11-06 17:37:00.000 310 33531.62 538.29 2269.79 32.42 2014-11-06 17:37:01.000 310 33531.57 538.25 2269.76 32.42 2014-11-06 17:37:01.000 310 33531.48 538.24 2269.82 32.42 2014-11-06 17:37:03.000 310 33531.37 538.23 2269.79 32.42 2014-11-06 17:37:04.000 310 33531.38 538.23 2269.69 32.42 2014-11-06 17:37:05.000 310 33531.15 538.22 2269.69 32.42 2014-11-06 17:37:06.000 310 33531.15 538.23 2269.68 32.42 2014-11-06 17:37:07.000 310 33531.05 538.23 2269.68 32.42 2014-11-06 17:37:08.000 310 33530.99 538.23 2269.82 32.42 2014-11-06 17:37:09.000 310 33530.89 538.23 2269.75 32.42 2014-11-06 17:37:10.000 310 33530.90 538.20 2269.79 32.42 2014-11-06 17:37:11.000 310 33530.76 538.19 2269.83 32.42 2014-11-06 17:37:12.000 310 33530.81 538.20 2269.76 32.42 2014-11-06 17:37:13.000 310 33530.78 538.20 2269.76 32.42 2014-11-06 17:37:14.000 310 33530.77 538.28 2269.81 32.42 2014-11-06 17:37:15.000 310 33530.93 538.28 2269.84 32.42 2014-11-06 17:37:16.000 310 33530.91 538.30 2269.80 32.42 2014-11-06 17:37:17.000 310 33530.98 538.34 2269.81 32.42 2014-11-06 17:37:18.000 310 33530.96 538.30 2269.90 32.42 2014-11-06 17:37:19.000 310 33530.98 538.30 2269.91 32.42 2014-11-06 17:37:20.000 310 33531.03 538.34 2269.84 32.42 2014-11-06 17:37:21.000 310 33531.16 538.31 2269.88 32.42 2014-11-06 17:37:22.000 310 33531.23 538.37 2269.84 32.42 2014-11-06 17:37:23.000 310 33531.26 538.33 2269.88 32.42 2014-11-06 17:37:24.000 310 33531.37 538.34 2269.87 32.42 2014-11-06 17:37:25.000 310 33531.33 538.32 2269.88 32.42 2014-11-06 17:37:26.000 310 33531.50 538.32 2269.81 32.42 2014-11-06 17:37:27.000 310 33531.39 538.31 2269.80 32.42 2014-11-06 17:37:28.000 310 33531.38 538.32 2269.80 32.42 2014-11-06 17:37:29.000 310 33531.43 538.34 2269.82 32.42 2014-11-06 17:37:30.000 310 33531.36 538.32 2269.81 32.42 2014-11-06 17:37:31.000 310 33531.28 538.27 2269.79 32.42 2014-11-06 17:37:32.000 310 33531.25 538.26 2269.84 32.42 2014-11-06 17:37:33.000 310 33531.13 538.23 2269.76 32.42 2014-11-06 17:37:34.000 310 33531.03 538.21 2269.69 32.42 2014-11-06 17:37:35.000 310 33531.06 538.20 2269.78 32.42 2014-11-06 17:37:36.000 310 33530.86 538.14 2269.74 32.42 2014-11-06 17:37:37.000 310 33530.86 538.14 2269.81 32.42 2014-11-06 17:37:38.000 310 33530.70 538.14 2269.73 32.42 2014-11-06 17:37:39.000 310 33530.72 538.13 2269.86 32.42 2014-11-06 17:37:40.000 310 33530.69 538.19 2269.75 32.42 2014-11-06 17:37:41.000 310 33530.59 538.16 2269.87 32.42 2014-11-06 17:37:42.000 310 33530.54 538.22 2269.76 32.42 2014-11-06 17:37:42.000 310 33530.64 538.19 2269.78 32.42 2014-11-06 17:37:44.000 310 33530.68 538.28 2269.70 32.42 2014-11-06 17:37:45.000 310 33530.71 538.25 2269.82 32.42 2014-11-06 17:37:46.000 310 33530.69 538.29 2269.88 32.42 2014-11-06 17:37:47.000 310 33530.83 538.33 2269.89 32.42 2014-11-06 17:37:48.000 310 33530.85 538.37 2269.88 32.42 2014-11-06 17:37:49.000 310 33530.95 538.37 2269.90 32.42 2014-11-06 17:37:50.000 310 33530.93 538.38 2269.86 32.42 2014-11-06 17:37:51.000 310 33531.03 538.38 2269.83 32.42 2014-11-06 17:37:52.000 310 33530.96 538.39 2269.95 32.42 2014-11-06 17:37:53.000 310 33531.12 538.41 2269.88 32.42 2014-11-06 17:37:54.000 310 33531.04 538.41 2269.84 32.42 2014-11-06 17:37:55.000 310 33531.06 538.38 2269.81 32.42 2014-11-06 17:37:55.000 310 33531.00 538.35 2269.79 32.42 2014-11-06 17:37:57.000 310 33531.00 538.34 2269.82 32.42 2014-11-06 17:37:58.000 310 33531.01 538.30 2269.74 32.42 2014-11-06 17:37:59.000 310 33530.81 538.33 2269.82 32.42 2014-11-06 17:38:00.000 310 33530.91 538.31 2269.87 32.42 2014-11-06 17:38:01.000 310 33530.77 538.26 2269.81 32.42 2014-11-06 17:38:02.000 310 33530.86 538.23 2269.75 32.42 2014-11-06 17:38:03.000 310 33530.72 538.26 2269.76 32.42 2014-11-06 17:38:04.000 310 33530.64 538.21 2269.75 32.42 2014-11-06 17:38:05.000 310 33530.64 538.19 2269.76 32.42 2014-11-06 17:38:06.000 310 33530.53 538.23 2269.74 32.42 2014-11-06 17:38:07.000 310 33530.56 538.21 2269.70 32.42 2014-11-06 17:38:08.000 310 33530.50 538.24 2269.83 32.42 2014-11-06 17:38:09.000 310 33530.50 538.27 2269.69 32.42 2014-11-06 17:38:10.000 310 33530.48 538.27 2269.81 32.42 2014-11-06 17:38:11.000 310 33530.58 538.29 2269.77 32.42 2014-11-06 17:38:12.000 310 33530.48 538.30 2269.72 32.42 2014-11-06 17:38:13.000 310 33530.46 538.30 2269.78 32.42 2014-11-06 17:38:14.000 310 33530.53 538.32 2269.81 32.42 2014-11-06 17:38:15.000 310 33530.56 538.31 2269.78 32.42 2014-11-06 17:38:16.000 310 33530.54 538.30 2269.78 32.42 2014-11-06 17:38:17.000 310 33530.72 538.33 2269.85 32.42 2014-11-06 17:38:18.000 310 33530.56 538.34 2269.79 32.42 2014-11-06 17:38:19.000 310 33530.63 538.32 2269.79 32.42 2014-11-06 17:38:20.000 310 33530.67 538.33 2269.70 32.42 2014-11-06 17:38:21.000 310 33530.67 538.37 2269.81 32.42 2014-11-06 17:38:22.000 310 33530.75 538.30 2269.84 32.42 2014-11-06 17:38:23.000 310 33530.61 538.33 2269.82 32.42 2014-11-06 17:38:24.000 310 33530.65 538.29 2269.83 32.42 2014-11-06 17:38:25.000 310 33530.64 538.28 2269.84 32.42 2014-11-06 17:38:26.000 310 33530.68 538.30 2269.84 32.42 2014-11-06 17:38:27.000 310 33530.60 538.34 2269.77 32.42 2014-11-06 17:38:28.000 310 33530.56 538.39 2269.87 32.42 2014-11-06 17:38:29.000 310 33530.59 538.35 2269.78 32.42 2014-11-06 17:38:30.000 310 33530.53 538.30 2269.78 32.42 2014-11-06 17:38:31.000 310 33530.54 538.30 2269.84 32.42 2014-11-06 17:38:32.000 310 33530.53 538.33 2269.79 32.42 2014-11-06 17:38:33.000 310 33530.51 538.34 2269.75 32.42 2014-11-06 17:38:34.000 310 33530.49 538.36 2269.85 32.42 2014-11-06 17:38:35.000 310 33530.43 538.38 2269.81 32.42 2014-11-06 17:38:36.000 310 33530.37 538.36 2269.75 32.42 2014-11-06 17:38:36.000 310 33530.37 538.36 2269.71 32.42 2014-11-06 17:38:38.000 310 33530.32 538.40 2269.74 32.42 2014-11-06 17:38:39.000 310 33530.29 538.36 2269.79 32.42 2014-11-06 17:38:40.000 310 33530.27 538.35 2269.84 32.42 2014-11-06 17:38:41.000 310 33530.33 538.34 2269.81 32.42 2014-11-06 17:38:42.000 310 33530.20 538.35 2269.83 32.42 2014-11-06 17:38:43.000 310 33530.27 538.35 2269.82 32.42 2014-11-06 17:38:44.000 310 33530.31 538.33 2269.85 32.42 2014-11-06 17:38:45.000 310 33530.28 538.37 2269.80 32.42 2014-11-06 17:38:46.000 310 33530.28 538.37 2269.90 32.42 2014-11-06 17:38:47.000 310 33530.29 538.39 2269.82 32.42 2014-11-06 17:38:48.000 310 33530.49 538.37 2269.76 32.42 2014-11-06 17:38:49.000 310 33530.38 538.36 2269.79 32.42 2014-11-06 17:38:49.000 310 33530.45 538.34 2269.90 32.42 2014-11-06 17:38:51.000 310 33530.57 538.38 2269.95 32.42 2014-11-06 17:38:52.000 310 33530.49 538.37 2269.88 32.42 2014-11-06 17:38:53.000 310 33530.55 538.38 2269.82 32.42 2014-11-06 17:38:54.000 310 33530.65 538.32 2269.78 32.42 2014-11-06 17:38:55.000 310 33530.58 538.33 2269.77 32.42 2014-11-06 17:38:56.000 310 33530.66 538.38 2269.84 32.42 2014-11-06 17:38:57.000 310 33530.64 538.34 2269.81 32.42 2014-11-06 17:38:58.000 310 33530.67 538.33 2269.84 32.42 2014-11-06 17:38:59.000 310 33530.64 538.32 2269.81 32.42 2014-11-06 17:39:00.000 310 33530.55 538.27 2269.84 32.42 2014-11-06 17:39:01.000 310 33530.50 538.27 2269.75 32.42 2014-11-06 17:39:02.000 310 33530.46 538.29 2269.78 32.42 2014-11-06 17:39:03.000 310 33530.40 538.28 2269.76 32.42 2014-11-06 17:39:04.000 310 33530.36 538.25 2269.79 32.42 2014-11-06 17:39:05.000 310 33530.26 538.29 2269.76 32.42 2014-11-06 17:39:06.000 310 33530.25 538.31 2269.76 32.42 2014-11-06 17:39:07.000 310 33530.18 538.33 2269.75 32.42 2014-11-06 17:39:08.000 310 33530.12 538.32 2269.74 32.42 2014-11-06 17:39:09.000 310 33530.15 538.31 2269.82 32.42 2014-11-06 17:39:10.000 310 33530.04 538.31 2269.75 32.42 2014-11-06 17:39:11.000 310 33530.04 538.35 2269.84 32.42 2014-11-06 17:39:12.000 310 33530.05 538.34 2269.74 32.42 2014-11-06 17:39:13.000 310 33529.97 538.37 2269.79 32.42 2014-11-06 17:39:14.000 310 33530.15 538.33 2269.77 32.42 2014-11-06 17:39:15.000 310 33530.05 538.38 2269.79 32.42 2014-11-06 17:39:16.000 310 33529.96 538.40 2269.80 32.42 2014-11-06 17:39:17.000 310 33530.10 538.40 2269.82 32.42 2014-11-06 17:39:18.000 310 33530.14 538.30 2269.79 32.42 2014-11-06 17:39:19.000 310 33530.10 538.31 2269.79 32.42 2014-11-06 17:39:20.000 310 33530.12 538.37 2269.85 32.42 2014-11-06 17:39:21.000 310 33530.11 538.38 2269.76 32.42 2014-11-06 17:39:22.000 310 33530.16 538.40 2269.82 32.42 2014-11-06 17:39:23.000 310 33530.15 538.36 2269.85 32.42 2014-11-06 17:39:24.000 310 33530.20 538.42 2269.88 32.42 2014-11-06 17:39:25.000 310 33530.20 538.43 2269.87 32.42 2014-11-06 17:39:26.000 310 33530.26 538.41 2269.78 32.42 2014-11-06 17:39:27.000 310 33530.27 538.40 2269.81 32.42 2014-11-06 17:39:28.000 310 33530.17 538.41 2269.84 32.42 2014-11-06 17:39:29.000 310 33530.26 538.40 2269.81 32.42 2014-11-06 17:39:30.000 310 33530.10 538.44 2269.90 32.42 2014-11-06 17:39:30.000 310 33530.12 538.43 2269.85 32.42 2014-11-06 17:39:32.000 310 33530.14 538.46 2269.72 32.42 2014-11-06 17:39:33.000 310 33530.12 538.41 2269.81 32.42 2014-11-06 17:39:34.000 310 33530.12 538.46 2269.78 32.42 2014-11-06 17:39:35.000 310 33530.10 538.43 2269.76 32.42 2014-11-06 17:39:36.000 310 33530.04 538.39 2269.80 32.42 2014-11-06 17:39:37.000 310 33530.06 538.40 2269.79 32.42 2014-11-06 17:39:38.000 310 33530.01 538.41 2269.77 32.42 2014-11-06 17:39:39.000 310 33529.99 538.42 2269.87 32.42 2014-11-06 17:39:40.000 310 33530.00 538.39 2269.74 32.42 2014-11-06 17:39:41.000 310 33529.92 538.41 2269.81 32.42 2014-11-06 17:39:42.000 310 33529.91 538.41 2269.83 32.42 2014-11-06 17:39:43.000 310 33529.92 538.40 2269.85 32.42 2014-11-06 17:39:43.000 310 33529.95 538.38 2269.78 32.42 2014-11-06 17:39:45.000 310 33529.98 538.38 2269.82 32.42 2014-11-06 17:39:46.000 310 33529.93 538.37 2269.88 32.42 2014-11-06 17:39:47.000 310 33530.00 538.44 2269.80 32.42 2014-11-06 17:39:48.000 310 33529.93 538.39 2269.87 32.42 2014-11-06 17:39:49.000 310 33530.05 538.42 2269.84 32.42 2014-11-06 17:39:50.000 310 33530.04 538.45 2269.95 32.42 2014-11-06 17:39:51.000 310 33530.12 538.47 2269.82 32.42 2014-11-06 17:39:52.000 310 33530.18 538.49 2269.84 32.42 2014-11-06 17:39:53.000 310 33530.08 538.48 2269.87 32.42 2014-11-06 17:39:54.000 310 33530.26 538.45 2269.81 32.42 2014-11-06 17:39:55.000 310 33530.21 538.47 2269.79 32.42 2014-11-06 17:39:56.000 310 33530.19 538.52 2269.82 32.42 2014-11-06 17:39:57.000 310 33530.25 538.47 2269.86 32.42 2014-11-06 17:39:58.000 310 33530.26 538.50 2269.76 32.42 2014-11-06 17:39:59.000 310 33530.28 538.52 2269.74 32.42 2014-11-06 17:40:00.000 310 33530.11 538.50 2269.81 32.42 2014-11-06 17:40:01.000 310 33530.22 538.52 2269.79 32.42 2014-11-06 17:40:02.000 310 33530.21 538.46 2269.77 32.42 2014-11-06 17:40:03.000 310 33530.10 538.47 2269.79 32.42 2014-11-06 17:40:04.000 310 33530.10 538.50 2269.72 32.42 2014-11-06 17:40:05.000 310 33529.96 538.44 2269.70 32.42 2014-11-06 17:40:06.000 310 33529.92 538.47 2269.84 32.42 2014-11-06 17:40:07.000 310 33529.98 538.42 2269.75 32.42 2014-11-06 17:40:08.000 310 33529.93 538.46 2269.76 32.42 2014-11-06 17:40:09.000 310 33529.86 538.45 2269.78 32.42 2014-11-06 17:40:10.000 310 33529.99 538.46 2269.87 32.42 2014-11-06 17:40:11.000 310 33529.93 538.44 2269.75 32.42 2014-11-06 17:40:12.000 310 33529.89 538.49 2269.82 32.42 2014-11-06 17:40:13.000 310 33529.88 538.49 2269.79 32.42 2014-11-06 17:40:14.000 310 33529.99 538.51 2269.84 32.42 2014-11-06 17:40:15.000 310 33530.11 538.50 2269.86 32.42 2014-11-06 17:40:16.000 310 33530.00 538.52 2269.79 32.42 2014-11-06 17:40:17.000 310 33530.10 538.58 2269.84 32.42 2014-11-06 17:40:18.000 310 33530.12 538.61 2269.89 32.42 2014-11-06 17:40:19.000 310 33530.11 538.61 2269.85 32.42 2014-11-06 17:40:20.000 310 33530.23 538.58 2269.90 32.43 2014-11-06 17:40:21.000 310 33530.37 538.62 2269.81 32.42 2014-11-06 17:40:22.000 310 33530.41 538.58 2269.84 32.42 2014-11-06 17:40:23.000 310 33530.37 538.64 2269.74 32.42 2014-11-06 17:40:24.000 310 33530.46 538.65 2269.75 32.42 2014-11-06 17:40:24.000 310 33530.57 538.66 2269.76 32.42 2014-11-06 17:40:26.000 310 33530.50 538.59 2269.76 32.42 2014-11-06 17:40:27.000 310 33530.57 538.58 2269.82 32.42 2014-11-06 17:40:28.000 310 33530.48 538.59 2269.81 32.42 2014-11-06 17:40:29.000 310 33530.26 538.55 2269.78 32.42 2014-11-06 17:40:30.000 310 33530.33 538.52 2269.79 32.42 2014-11-06 17:40:31.000 310 33530.27 538.50 2269.76 32.42 2014-11-06 17:40:32.000 310 33530.18 538.49 2269.78 32.42 2014-11-06 17:40:33.000 310 33530.11 538.42 2269.70 32.42 2014-11-06 17:40:34.000 310 33530.02 538.45 2269.68 32.42 2014-11-06 17:40:35.000 310 33530.04 538.45 2269.69 32.42 2014-11-06 17:40:36.000 310 33529.83 538.40 2269.70 32.42 2014-11-06 17:40:37.000 310 33529.79 538.41 2269.68 32.42 2014-11-06 17:40:37.000 310 33529.71 538.40 2269.75 32.42 2014-11-06 17:40:39.000 310 33529.67 538.40 2269.76 32.42 2014-11-06 17:40:40.000 310 33529.63 538.42 2269.70 32.42 2014-11-06 17:40:41.000 310 33529.61 538.44 2269.81 32.42 2014-11-06 17:40:42.000 310 33529.45 538.43 2269.81 32.42 2014-11-06 17:40:43.000 310 33529.46 538.50 2269.81 32.42 2014-11-06 17:40:44.000 310 33529.62 538.50 2269.82 32.42 2014-11-06 17:40:45.000 310 33529.58 538.50 2269.83 32.42 2014-11-06 17:40:46.000 310 33529.61 538.54 2269.85 32.42 2014-11-06 17:40:47.000 310 33529.62 538.53 2269.88 32.42 2014-11-06 17:40:48.000 310 33529.76 538.57 2269.90 32.42 2014-11-06 17:40:49.000 310 33529.85 538.57 2269.91 32.42 2014-11-06 17:40:50.000 310 33529.92 538.55 2269.91 32.42 2014-11-06 17:40:51.000 310 33529.94 538.60 2269.87 32.42 2014-11-06 17:40:52.000 310 33530.02 538.61 2269.84 32.42 2014-11-06 17:40:53.000 310 33530.12 538.61 2269.93 32.42 2014-11-06 17:40:54.000 310 33530.21 538.64 2269.86 32.42 2014-11-06 17:40:55.000 310 33530.20 538.60 2269.84 32.43 2014-11-06 17:40:56.000 310 33530.25 538.66 2269.91 32.42 2014-11-06 17:40:57.000 310 33530.27 538.61 2269.78 32.42 2014-11-06 17:40:58.000 310 33530.24 538.60 2269.85 32.42 2014-11-06 17:40:59.000 310 33530.30 538.53 2269.80 32.42 2014-11-06 17:41:00.000 310 33530.17 538.58 2269.76 32.42 2014-11-06 17:41:01.000 310 33530.16 538.52 2269.80 32.42 2014-11-06 17:41:02.000 310 33530.17 538.58 2269.76 32.42 2014-11-06 17:41:03.000 310 33530.05 538.52 2269.78 32.42 2014-11-06 17:41:04.000 310 33529.93 538.51 2269.81 32.42 2014-11-06 17:41:05.000 310 33530.00 538.46 2269.72 32.42 2014-11-06 17:41:06.000 310 33529.98 538.47 2269.76 32.42 2014-11-06 17:41:07.000 310 33529.83 538.46 2269.78 32.42 2014-11-06 17:41:08.000 310 33529.78 538.47 2269.76 32.42 2014-11-06 17:41:09.000 310 33529.74 538.49 2269.78 32.42 2014-11-06 17:41:10.000 310 33529.67 538.47 2269.81 32.43 2014-11-06 17:41:11.000 310 33529.61 538.45 2269.72 32.43 2014-11-06 17:41:12.000 310 33529.70 538.47 2269.79 32.43 2014-11-06 17:41:13.000 310 33529.62 538.51 2269.84 32.42 2014-11-06 17:41:14.000 310 33529.74 538.46 2269.74 32.42 2014-11-06 17:41:15.000 310 33529.70 538.49 2269.85 32.43 2014-11-06 17:41:16.000 310 33529.74 538.54 2269.81 32.42 2014-11-06 17:41:17.000 310 33529.76 538.54 2269.84 32.42 2014-11-06 17:41:18.000 310 33529.71 538.58 2269.82 32.43 2014-11-06 17:41:18.000 310 33529.68 538.58 2269.78 32.43 2014-11-06 17:41:20.000 310 33529.82 538.60 2269.78 32.43 2014-11-06 17:41:21.000 310 33529.80 538.58 2269.83 32.42 2014-11-06 17:41:22.000 310 33529.81 538.55 2269.88 32.43 2014-11-06 17:41:23.000 310 33529.81 538.63 2269.85 32.42 2014-11-06 17:41:24.000 310 33529.80 538.59 2269.79 32.43 2014-11-06 17:41:25.000 310 33529.83 538.60 2269.75 32.43 2014-11-06 17:41:26.000 310 33529.92 538.60 2269.78 32.42 2014-11-06 17:41:27.000 310 33529.95 538.61 2269.81 32.43 2014-11-06 17:41:28.000 310 33529.98 538.63 2269.78 32.43 2014-11-06 17:41:29.000 310 33530.01 538.59 2269.83 32.43 2014-11-06 17:41:30.000 310 33530.02 538.65 2269.80 32.43 2014-11-06 17:41:31.000 310 33530.04 538.62 2269.78 32.43 2014-11-06 17:41:31.000 310 33530.11 538.58 2269.82 32.43 2014-11-06 17:41:33.000 310 33530.10 538.61 2269.82 32.43 2014-11-06 17:41:34.000 310 33530.10 538.59 2269.74 32.43 2014-11-06 17:41:35.000 310 33530.05 538.56 2269.70 32.43 2014-11-06 17:41:36.000 310 33529.99 538.55 2269.81 32.43 2014-11-06 17:41:37.000 310 33530.02 538.57 2269.75 32.43 2014-11-06 17:41:38.000 310 33530.04 538.53 2269.77 32.43 2014-11-06 17:41:39.000 310 33530.10 538.55 2269.72 32.43 2014-11-06 17:41:40.000 310 33530.08 538.57 2269.72 32.43 2014-11-06 17:41:41.000 310 33530.02 538.54 2269.85 32.43 2014-11-06 17:41:42.000 310 33530.06 538.51 2269.72 32.43 2014-11-06 17:41:43.000 310 33530.08 538.54 2269.75 32.43 2014-11-06 17:41:44.000 310 33530.05 538.55 2269.69 32.43 2014-11-06 17:41:45.000 310 33530.04 538.52 2269.74 32.43 2014-11-06 17:41:46.000 310 33529.96 538.50 2269.70 32.43 2014-11-06 17:41:47.000 310 33530.01 538.52 2269.81 32.43 2014-11-06 17:41:48.000 310 33530.00 538.56 2269.76 32.43 2014-11-06 17:41:49.000 310 33529.97 538.55 2269.77 32.43 2014-11-06 17:41:50.000 310 33529.88 538.56 2269.75 32.43 2014-11-06 17:41:51.000 310 33529.82 538.55 2269.86 32.43 2014-11-06 17:41:52.000 310 33529.89 538.50 2269.74 32.43 2014-11-06 17:41:53.000 310 33529.74 538.50 2269.73 32.43 2014-11-06 17:41:54.000 310 33529.79 538.52 2269.78 32.43 2014-11-06 17:41:55.000 310 33529.62 538.47 2269.75 32.43 2014-11-06 17:41:56.000 310 33529.67 538.50 2269.74 32.43 2014-11-06 17:41:57.000 310 33529.65 538.47 2269.75 32.43 2014-11-06 17:41:58.000 310 33529.64 538.51 2269.74 32.43 2014-11-06 17:41:59.000 310 33529.49 538.50 2269.72 32.43 2014-11-06 17:42:00.000 310 33529.64 538.54 2269.83 32.43 2014-11-06 17:42:01.000 310 33529.55 538.54 2269.78 32.43 2014-11-06 17:42:02.000 310 33529.55 538.56 2269.78 32.43 2014-11-06 17:42:03.000 310 33529.62 538.55 2269.75 32.43 2014-11-06 17:42:04.000 310 33529.65 538.55 2269.79 32.43 2014-11-06 17:42:05.000 310 33529.62 538.61 2269.75 32.43 2014-11-06 17:42:06.000 310 33529.75 538.62 2269.74 32.43 2014-11-06 17:42:07.000 310 33529.71 538.61 2269.75 32.43 2014-11-06 17:42:08.000 310 33529.82 538.62 2269.81 32.43 2014-11-06 17:42:09.000 310 33529.79 538.60 2269.76 32.43 2014-11-06 17:42:10.000 310 33529.88 538.60 2269.86 32.43 2014-11-06 17:42:11.000 310 33529.95 538.64 2269.79 32.43 2014-11-06 17:42:12.000 310 33529.96 538.63 2269.79 32.43 2014-11-06 17:42:12.000 310 33529.93 538.58 2269.83 32.43 2014-11-06 17:42:14.000 310 33529.98 538.57 2269.84 32.43 2014-11-06 17:42:15.000 310 33530.03 538.56 2269.79 32.43 2014-11-06 17:42:16.000 310 33529.98 538.57 2269.90 32.43 2014-11-06 17:42:17.000 310 33529.99 538.58 2269.75 32.43 2014-11-06 17:42:18.000 310 33530.02 538.55 2269.81 32.43 2014-11-06 17:42:19.000 310 33529.95 538.57 2269.84 32.43 2014-11-06 17:42:20.000 310 33530.04 538.56 2269.74 32.43 2014-11-06 17:42:21.000 310 33529.98 538.55 2269.74 32.43 2014-11-06 17:42:22.000 310 33530.05 538.52 2269.76 32.43 2014-11-06 17:42:23.000 310 33529.92 538.53 2269.78 32.43 2014-11-06 17:42:24.000 310 33529.95 538.49 2269.76 32.43 2014-11-06 17:42:25.000 310 33529.90 538.49 2269.75 32.43 2014-11-06 17:42:25.000 310 33529.95 538.57 2269.82 32.43 2014-11-06 17:42:27.000 310 33529.87 538.61 2269.77 32.43 2014-11-06 17:42:28.000 310 33529.84 538.58 2269.76 32.43 2014-11-06 17:42:29.000 310 33529.81 538.59 2269.69 32.43 2014-11-06 17:42:30.000 310 33529.65 538.62 2269.82 32.43 2014-11-06 17:42:31.000 310 33529.78 538.61 2269.77 32.43 2014-11-06 17:42:32.000 310 33529.68 538.64 2269.74 32.43 2014-11-06 17:42:33.000 310 33529.62 538.61 2269.72 32.43 2014-11-06 17:42:34.000 310 33529.55 538.62 2269.78 32.43 2014-11-06 17:42:35.000 310 33529.66 538.58 2269.86 32.43 2014-11-06 17:42:36.000 310 33529.49 538.59 2269.79 32.43 2014-11-06 17:42:37.000 310 33529.54 538.63 2269.78 32.43 2014-11-06 17:42:38.000 310 33529.60 538.57 2269.85 32.43 2014-11-06 17:42:39.000 310 33529.61 538.63 2269.84 32.43 2014-11-06 17:42:40.000 310 33529.45 538.57 2269.80 32.43 2014-11-06 17:42:41.000 310 33529.47 538.58 2269.75 32.43 2014-11-06 17:42:42.000 310 33529.50 538.58 2269.84 32.43 2014-11-06 17:42:43.000 310 33529.52 538.59 2269.83 32.43 2014-11-06 17:42:44.000 310 33529.62 538.61 2269.77 32.43 2014-11-06 17:42:45.000 310 33529.61 538.61 2269.81 32.43 2014-11-06 17:42:46.000 310 33529.54 538.56 2269.84 32.43 2014-11-06 17:42:47.000 310 33529.67 538.65 2269.82 32.43 2014-11-06 17:42:48.000 310 33529.73 538.63 2269.79 32.43 2014-11-06 17:42:49.000 310 33529.76 538.65 2269.84 32.43 2014-11-06 17:42:50.000 310 33529.82 538.68 2269.91 32.43 2014-11-06 17:42:51.000 310 33529.85 538.70 2269.82 32.43 2014-11-06 17:42:52.000 310 33529.88 538.74 2269.81 32.43 2014-11-06 17:42:53.000 310 33530.01 538.71 2269.90 32.43 2014-11-06 17:42:54.000 310 33529.98 538.72 2269.85 32.43 2014-11-06 17:42:55.000 310 33529.97 538.70 2269.91 32.43 2014-11-06 17:42:56.000 310 33530.10 538.69 2269.75 32.43 2014-11-06 17:42:57.000 310 33530.14 538.65 2269.82 32.43 2014-11-06 17:42:58.000 310 33530.23 538.72 2269.81 32.43 2014-11-06 17:42:59.000 310 33530.08 538.66 2269.77 32.43 2014-11-06 17:43:00.000 310 33529.98 538.66 2269.74 32.43 2014-11-06 17:43:01.000 310 33529.98 538.64 2269.71 32.43 2014-11-06 17:43:02.000 310 33529.98 538.56 2269.72 32.43 2014-11-06 17:43:03.000 310 33529.96 538.58 2269.70 32.43 2014-11-06 17:43:04.000 310 33529.85 538.52 2269.76 32.43 2014-11-06 17:43:05.000 310 33529.83 538.58 2269.80 32.43 2014-11-06 17:43:06.000 310 33529.59 538.47 2269.72 32.43 2014-11-06 17:43:06.000 310 33529.61 538.50 2269.82 32.43 2014-11-06 17:43:08.000 310 33529.55 538.47 2269.72 32.43 2014-11-06 17:43:09.000 310 33529.52 538.48 2269.81 32.43 2014-11-06 17:43:10.000 310 33529.38 538.55 2269.77 32.43 2014-11-06 17:43:11.000 310 33529.50 538.52 2269.79 32.43 2014-11-06 17:43:12.000 310 33529.39 538.51 2269.78 32.43 2014-11-06 17:43:13.000 310 33529.42 538.56 2269.78 32.43 2014-11-06 17:43:14.000 310 33529.43 538.60 2269.74 32.43 2014-11-06 17:43:15.000 310 33529.51 538.64 2269.73 32.43 2014-11-06 17:43:16.000 310 33529.48 538.65 2269.85 32.43 2014-11-06 17:43:17.000 310 33529.66 538.67 2269.86 32.43 2014-11-06 17:43:18.000 310 33529.58 538.79 2269.81 32.43 2014-11-06 17:43:19.000 310 33529.70 538.77 2269.88 32.43 2014-11-06 17:43:19.000 310 33529.79 538.77 2269.88 32.43 2014-11-06 17:43:21.000 310 33529.83 538.82 2269.92 32.43 2014-11-06 17:43:22.000 310 33529.86 538.80 2269.81 32.43 2014-11-06 17:43:23.000 310 33530.13 538.84 2269.88 32.43 2014-11-06 17:43:24.000 310 33530.20 538.78 2269.83 32.43 2014-11-06 17:43:25.000 310 33530.14 538.78 2269.82 32.43 2014-11-06 17:43:26.000 310 33530.27 538.79 2269.84 32.43 2014-11-06 17:43:27.000 310 33530.42 538.79 2269.78 32.43 2014-11-06 17:43:28.000 310 33530.30 538.75 2269.89 32.43 2014-11-06 17:43:29.000 310 33530.29 538.71 2269.87 32.43 2014-11-06 17:43:30.000 310 33530.31 538.72 2269.79 32.43 2014-11-06 17:43:31.000 310 33530.20 538.67 2269.74 32.43 2014-11-06 17:43:32.000 310 33530.15 538.67 2269.78 32.43 2014-11-06 17:43:33.000 310 33530.01 538.64 2269.78 32.43 2014-11-06 17:43:34.000 310 33529.87 538.56 2269.75 32.43 2014-11-06 17:43:35.000 310 33529.63 538.58 2269.74 32.43 2014-11-06 17:43:36.000 310 33529.53 538.55 2269.70 32.43 2014-11-06 17:43:37.000 310 33529.43 538.55 2269.72 32.43 2014-11-06 17:43:38.000 310 33529.28 538.54 2269.72 32.43 2014-11-06 17:43:39.000 310 33529.24 538.51 2269.76 32.43 2014-11-06 17:43:40.000 310 33529.11 538.55 2269.79 32.43 2014-11-06 17:43:41.000 310 33528.99 538.57 2269.78 32.43 2014-11-06 17:43:42.000 310 33528.92 538.61 2269.80 32.43 2014-11-06 17:43:43.000 310 33528.93 538.64 2269.83 32.43 2014-11-06 17:43:44.000 310 33528.91 538.74 2269.83 32.43 2014-11-06 17:43:45.000 310 33528.99 538.78 2269.90 32.43 2014-11-06 17:43:46.000 310 33528.93 538.83 2269.91 32.43 2014-11-06 17:43:47.000 310 33529.11 538.84 2269.93 32.43 2014-11-06 17:43:48.000 310 33529.17 538.87 2270.00 32.43 2014-11-06 17:43:49.000 310 33529.18 538.86 2270.00 32.43 2014-11-06 17:43:50.000 310 33529.42 538.94 2270.01 32.43 2014-11-06 17:43:51.000 310 33529.49 538.92 2270.06 32.43 2014-11-06 17:43:52.000 310 33529.61 538.93 2270.06 32.43 2014-11-06 17:43:53.000 310 33529.60 538.96 2270.07 32.43 2014-11-06 17:43:54.000 310 33529.82 538.97 2270.07 32.43 2014-11-06 17:43:55.000 310 33529.83 539.00 2270.06 32.43 2014-11-06 17:43:56.000 310 33529.87 538.94 2270.11 32.43 2014-11-06 17:43:57.000 310 33529.94 538.92 2270.10 32.43 2014-11-06 17:43:58.000 310 33529.96 538.89 2270.06 32.43 2014-11-06 17:43:59.000 310 33529.89 538.81 2269.98 32.43 2014-11-06 17:44:00.000 310 33529.91 538.83 2270.01 32.43 2014-11-06 17:44:00.000 310 33529.82 538.80 2270.01 32.43 2014-11-06 17:44:02.000 310 33529.80 538.79 2269.98 32.43 2014-11-06 17:44:03.000 310 33529.65 538.72 2269.95 32.43 2014-11-06 17:44:04.000 310 33529.54 538.75 2269.88 32.43 2014-11-06 17:44:05.000 310 33529.40 538.67 2269.90 32.43 2014-11-06 17:44:06.000 310 33529.30 538.62 2269.93 32.43 2014-11-06 17:44:07.000 310 33529.31 538.61 2269.95 32.43 2014-11-06 17:44:08.000 310 33529.09 538.59 2269.89 32.43 2014-11-06 17:44:09.000 310 33529.02 538.60 2269.94 32.43 2014-11-06 17:44:10.000 310 33529.00 538.58 2269.91 32.43 2014-11-06 17:44:11.000 310 33528.84 538.57 2269.94 32.43 2014-11-06 17:44:12.000 310 33528.93 538.61 2269.84 32.43 2014-11-06 17:44:13.000 310 33528.91 538.61 2269.85 32.43 2014-11-06 17:44:13.000 310 33528.94 538.68 2269.95 32.43 2014-11-06 17:44:15.000 310 33528.98 538.71 2270.05 32.43 2014-11-06 17:44:16.000 310 33529.04 538.75 2270.03 32.43 2014-11-06 17:44:17.000 310 33529.15 538.82 2270.03 32.43 2014-11-06 17:44:18.000 310 33529.30 538.78 2270.06 32.43 2014-11-06 17:44:19.000 310 33529.23 538.79 2269.99 32.43 2014-11-06 17:44:20.000 310 33529.41 538.80 2270.19 32.43 2014-11-06 17:44:21.000 310 33529.49 538.88 2270.09 32.43 2014-11-06 17:44:22.000 310 33529.58 538.84 2270.12 32.43 2014-11-06 17:44:23.000 310 33529.74 538.87 2270.00 32.43 2014-11-06 17:44:24.000 310 33529.79 538.86 2270.06 32.43 2014-11-06 17:44:25.000 310 33529.75 538.84 2270.05 32.43 2014-11-06 17:44:26.000 310 33529.90 538.81 2270.01 32.43 2014-11-06 17:44:27.000 310 33529.77 538.76 2270.04 32.43 2014-11-06 17:44:28.000 310 33529.79 538.75 2269.99 32.43 2014-11-06 17:44:29.000 310 33529.75 538.68 2269.91 32.43 2014-11-06 17:44:30.000 310 33529.74 538.72 2269.97 32.43 2014-11-06 17:44:31.000 310 33529.62 538.71 2269.90 32.43 2014-11-06 17:44:32.000 310 33529.67 538.65 2269.91 32.43 2014-11-06 17:44:33.000 310 33529.48 538.64 2269.85 32.43 2014-11-06 17:44:34.000 310 33529.48 538.64 2269.99 32.43 2014-11-06 17:44:35.000 310 33529.24 538.59 2269.89 32.43 2014-11-06 17:44:36.000 310 33529.25 538.61 2269.91 32.43 2014-11-06 17:44:37.000 310 33529.18 538.59 2269.92 32.43 2014-11-06 17:44:38.000 310 33529.00 538.60 2269.91 32.43 2014-11-06 17:44:39.000 310 33529.02 538.60 2269.96 32.43 2014-11-06 17:44:40.000 310 33529.00 538.67 2269.91 32.43 2014-11-06 17:44:41.000 310 33528.85 538.66 2270.00 32.43 2014-11-06 17:44:42.000 310 33528.89 538.68 2269.99 32.43 2014-11-06 17:44:43.000 310 33528.86 538.67 2269.99 32.43 2014-11-06 17:44:44.000 310 33528.88 538.71 2270.06 32.43 2014-11-06 17:44:45.000 310 33528.94 538.71 2270.04 32.43 2014-11-06 17:44:46.000 310 33529.04 538.74 2269.95 32.43 2014-11-06 17:44:47.000 310 33529.03 538.76 2270.05 32.43 2014-11-06 17:44:48.000 310 33529.14 538.80 2270.00 32.43 2014-11-06 17:44:49.000 310 33529.14 538.78 2270.07 32.43 2014-11-06 17:44:50.000 310 33529.22 538.79 2270.15 32.43 2014-11-06 17:44:51.000 310 33529.34 538.76 2270.00 32.43 2014-11-06 17:44:52.000 310 33529.25 538.83 2270.01 32.43 2014-11-06 17:44:53.000 310 33529.45 538.83 2270.04 32.43 2014-11-06 17:44:54.000 310 33529.46 538.83 2270.00 32.43 2014-11-06 17:44:54.000 310 33529.43 538.84 2269.95 32.43 2014-11-06 17:44:56.000 310 33529.54 538.81 2270.00 32.43 2014-11-06 17:44:57.000 310 33529.43 538.85 2270.10 32.43 2014-11-06 17:44:58.000 310 33529.41 538.79 2270.05 32.43 2014-11-06 17:44:59.000 310 33529.52 538.82 2270.05 32.43 2014-11-06 17:45:00.000 310 33529.35 538.79 2270.07 32.43 2014-11-06 17:45:01.000 310 33529.35 538.76 2270.10 32.43 2014-11-06 17:45:02.000 310 33529.32 538.81 2270.03 32.43 2014-11-06 17:45:03.000 310 33529.23 538.75 2270.05 32.43 2014-11-06 17:45:04.000 310 33529.14 538.70 2270.03 32.43 2014-11-06 17:45:05.000 310 33529.12 538.72 2270.10 32.43 2014-11-06 17:45:06.000 310 33529.11 538.78 2270.09 32.43 2014-11-06 17:45:07.000 310 33529.06 538.75 2270.00 32.43 2014-11-06 17:45:07.000 310 33529.00 538.68 2270.00 32.43 2014-11-06 17:45:09.000 310 33529.07 538.73 2270.05 32.43 2014-11-06 17:45:10.000 310 33528.94 538.72 2269.95 32.43 2014-11-06 17:45:11.000 310 33528.93 538.73 2270.09 32.43 2014-11-06 17:45:12.000 310 33529.04 538.77 2270.06 32.43 2014-11-06 17:45:13.000 310 33529.03 538.78 2270.05 32.43 2014-11-06 17:45:14.000 310 33529.15 538.77 2270.13 32.43 2014-11-06 17:45:15.000 310 33529.15 538.80 2270.15 32.43 2014-11-06 17:45:16.000 310 33529.09 538.75 2270.05 32.43 2014-11-06 17:45:17.000 310 33529.24 538.81 2270.13 32.43 2014-11-06 17:45:18.000 310 33529.29 538.84 2270.16 32.43 2014-11-06 17:45:19.000 310 33529.33 538.83 2270.16 32.43 2014-11-06 17:45:20.000 310 33529.39 538.86 2270.12 32.43 2014-11-06 17:45:21.000 310 33529.44 538.86 2270.19 32.43 2014-11-06 17:45:22.000 310 33529.39 538.88 2270.07 32.43 2014-11-06 17:45:23.000 310 33529.46 538.90 2270.08 32.43 2014-11-06 17:45:24.000 310 33529.64 538.85 2270.00 32.43 2014-11-06 17:45:25.000 310 33529.58 538.87 2269.98 32.43 2014-11-06 17:45:26.000 310 33529.61 538.88 2270.07 32.43 2014-11-06 17:45:27.000 310 33529.60 538.83 2270.15 32.43 2014-11-06 17:45:28.000 310 33529.60 538.84 2270.07 32.43 2014-11-06 17:45:29.000 310 33529.60 538.85 2269.96 32.43 2014-11-06 17:45:30.000 310 33529.51 538.82 2269.98 32.43 2014-11-06 17:45:31.000 310 33529.44 538.80 2270.01 32.43 2014-11-06 17:45:32.000 310 33529.43 538.77 2270.04 32.43 2014-11-06 17:45:33.000 310 33529.44 538.80 2269.97 32.43 2014-11-06 17:45:34.000 310 33529.37 538.73 2269.99 32.43 2014-11-06 17:45:35.000 310 33529.19 538.72 2269.99 32.43 2014-11-06 17:45:36.000 310 33529.05 538.71 2269.98 32.43 2014-11-06 17:45:37.000 310 33529.12 538.67 2269.99 32.43 2014-11-06 17:45:38.000 310 33529.00 538.69 2270.02 32.43 2014-11-06 17:45:39.000 310 33528.99 538.69 2270.07 32.43 2014-11-06 17:45:40.000 310 33528.98 538.67 2269.95 32.43 2014-11-06 17:45:41.000 310 33528.97 538.71 2270.06 32.43 2014-11-06 17:45:42.000 310 33528.95 538.68 2270.06 32.43 2014-11-06 17:45:43.000 310 33528.94 538.70 2270.07 32.43 2014-11-06 17:45:44.000 310 33529.04 538.70 2270.07 32.43 2014-11-06 17:45:45.000 310 33529.08 538.73 2270.16 32.43 2014-11-06 17:45:46.000 310 33529.10 538.72 2270.04 32.43 2014-11-06 17:45:47.000 310 33529.07 538.79 2270.12 32.43 2014-11-06 17:45:48.000 310 33529.20 538.82 2270.07 32.43 2014-11-06 17:45:48.000 310 33529.17 538.80 2270.07 32.43 2014-11-06 17:45:50.000 310 33529.33 538.80 2270.11 32.43 2014-11-06 17:45:51.000 310 33529.29 538.79 2270.09 32.43 2014-11-06 17:45:52.000 310 33529.25 538.84 2270.16 32.43 2014-11-06 17:45:53.000 310 33529.28 538.77 2270.05 32.43 2014-11-06 17:45:54.000 310 33529.34 538.82 2270.04 32.43 2014-11-06 17:45:55.000 310 33529.26 538.79 2270.05 32.43 2014-11-06 17:45:56.000 310 33529.36 538.83 2270.10 32.43 2014-11-06 17:45:57.000 310 33529.36 538.74 2269.99 32.43 2014-11-06 17:45:58.000 310 33529.27 538.79 2270.05 32.43 2014-11-06 17:45:59.000 310 33529.30 538.71 2270.09 32.43 2014-11-06 17:46:00.000 310 33529.17 538.70 2270.01 32.43 2014-11-06 17:46:01.000 310 33529.29 538.69 2270.02 32.43 2014-11-06 17:46:01.000 310 33529.19 538.73 2270.01 32.43 2014-11-06 17:46:03.000 310 33529.14 538.72 2270.11 32.43 2014-11-06 17:46:04.000 310 33529.14 538.69 2270.01 32.43 2014-11-06 17:46:05.000 310 33529.12 538.67 2270.03 32.43 2014-11-06 17:46:06.000 310 33529.02 538.67 2270.07 32.43 2014-11-06 17:46:07.000 310 33529.05 538.69 2270.09 32.43 2014-11-06 17:46:08.000 310 33529.09 538.70 2270.13 32.43 2014-11-06 17:46:09.000 310 33528.98 538.77 2270.06 32.43 2014-11-06 17:46:10.000 310 33529.08 538.71 2270.11 32.43 2014-11-06 17:46:11.000 310 33528.95 538.72 2270.14 32.43 2014-11-06 17:46:12.000 310 33528.99 538.74 2270.10 32.43 2014-11-06 17:46:13.000 310 33528.98 538.70 2270.06 32.43 2014-11-06 17:46:14.000 310 33529.05 538.77 2270.15 32.43 2014-11-06 17:46:15.000 310 33528.99 538.78 2270.21 32.43 2014-11-06 17:46:16.000 310 33528.92 538.77 2270.13 32.43 2014-11-06 17:46:17.000 310 33529.00 538.77 2270.13 32.43 2014-11-06 17:46:18.000 310 33529.00 538.75 2270.21 32.43 2014-11-06 17:46:19.000 310 33528.99 538.75 2270.14 32.43 2014-11-06 17:46:20.000 310 33529.00 538.75 2270.18 32.43 2014-11-06 17:46:21.000 310 33528.91 538.73 2270.07 32.43 2014-11-06 17:46:22.000 310 33528.89 538.72 2270.10 32.43 2014-11-06 17:46:23.000 310 33528.84 538.69 2270.13 32.43 2014-11-06 17:46:24.000 310 33529.01 538.70 2270.19 32.43 2014-11-06 17:46:25.000 310 33528.84 538.64 2270.21 32.43 2014-11-06 17:46:26.000 310 33528.92 538.67 2270.11 32.43 2014-11-06 17:46:27.000 310 33528.89 538.69 2270.16 32.43 2014-11-06 17:46:28.000 310 33528.89 538.65 2270.21 32.43 2014-11-06 17:46:29.000 310 33528.71 538.67 2270.13 32.43 2014-11-06 17:46:30.000 310 33528.91 538.73 2270.22 32.43 2014-11-06 17:46:31.000 310 33528.89 538.73 2270.13 32.43 2014-11-06 17:46:32.000 310 33528.89 538.77 2270.15 32.43 2014-11-06 17:46:33.000 310 33528.90 538.71 2270.17 32.43 2014-11-06 17:46:34.000 310 33528.84 538.74 2270.16 32.43 2014-11-06 17:46:35.000 310 33528.93 538.73 2270.10 32.43 2014-11-06 17:46:36.000 310 33528.93 538.80 2270.25 32.43 2014-11-06 17:46:37.000 310 33528.83 538.80 2270.24 32.43 2014-11-06 17:46:38.000 310 33528.92 538.75 2270.16 32.43 2014-11-06 17:46:39.000 310 33528.98 538.80 2270.22 32.43 2014-11-06 17:46:40.000 310 33529.00 538.78 2270.06 32.43 2014-11-06 17:46:41.000 310 33528.93 538.78 2270.15 32.43 2014-11-06 17:46:42.000 310 33528.97 538.77 2270.21 32.43 2014-11-06 17:46:42.000 310 33528.99 538.76 2270.16 32.43 2014-11-06 17:46:44.000 310 33528.98 538.74 2270.15 32.43 2014-11-06 17:46:45.000 310 33529.04 538.75 2270.28 32.43 2014-11-06 17:46:46.000 310 33528.84 538.73 2270.21 32.43 2014-11-06 17:46:47.000 310 33528.97 538.75 2270.14 32.43 2014-11-06 17:46:48.000 310 33528.98 538.70 2270.22 32.43 2014-11-06 17:46:49.000 310 33528.93 538.68 2270.21 32.43 2014-11-06 17:46:50.000 310 33528.98 538.71 2270.22 32.43 2014-11-06 17:46:51.000 310 33528.97 538.70 2270.20 32.43 2014-11-06 17:46:52.000 310 33528.92 538.71 2270.11 32.43 2014-11-06 17:46:53.000 310 33529.05 538.72 2270.23 32.43 2014-11-06 17:46:54.000 310 33529.02 538.78 2270.17 32.43 2014-11-06 17:46:55.000 310 33528.96 538.72 2270.19 32.43 2014-11-06 17:46:55.000 310 33528.92 538.70 2270.20 32.43 2014-11-06 17:46:57.000 310 33528.94 538.75 2270.21 32.43 2014-11-06 17:46:58.000 310 33528.96 538.73 2270.20 32.43 2014-11-06 17:46:59.000 310 33528.88 538.73 2270.15 32.43 2014-11-06 17:47:00.000 310 33528.87 538.74 2270.23 32.43 2014-11-06 17:47:01.000 310 33528.85 538.73 2270.15 32.43 2014-11-06 17:47:02.000 310 33528.93 538.75 2270.25 32.43 2014-11-06 17:47:03.000 310 33528.87 538.78 2270.21 32.43 2014-11-06 17:47:04.000 310 33528.97 538.76 2270.28 32.43 2014-11-06 17:47:05.000 310 33528.78 538.76 2270.15 32.43 2014-11-06 17:47:06.000 310 33528.90 538.77 2270.30 32.43 2014-11-06 17:47:07.000 310 33528.81 538.75 2270.22 32.43 2014-11-06 17:47:08.000 310 33528.86 538.76 2270.25 32.43 2014-11-06 17:47:09.000 310 33528.91 538.78 2270.28 32.43 2014-11-06 17:47:10.000 310 33528.77 538.80 2270.18 32.43 2014-11-06 17:47:11.000 310 33528.92 538.77 2270.22 32.43 2014-11-06 17:47:12.000 310 33528.91 538.83 2270.25 32.43 2014-11-06 17:47:13.000 310 33528.83 538.81 2270.24 32.43 2014-11-06 17:47:14.000 310 33528.81 538.77 2270.30 32.43 2014-11-06 17:47:15.000 310 33528.70 538.79 2270.17 32.43 2014-11-06 17:47:16.000 310 33528.72 538.77 2270.22 32.43 2014-11-06 17:47:17.000 310 33528.67 538.79 2270.21 32.43 2014-11-06 17:47:18.000 310 33528.69 538.77 2270.24 32.43 2014-11-06 17:47:19.000 310 33528.59 538.73 2270.24 32.43 2014-11-06 17:47:20.000 310 33528.61 538.76 2270.29 32.43 2014-11-06 17:47:21.000 310 33528.61 538.79 2270.30 32.43 2014-11-06 17:47:22.000 310 33528.58 538.75 2270.18 32.43 2014-11-06 17:47:23.000 310 33528.55 538.81 2270.32 32.43 2014-11-06 17:47:24.000 310 33528.57 538.80 2270.34 32.43 2014-11-06 17:47:25.000 310 33528.48 538.78 2270.38 32.43 2014-11-06 17:47:26.000 310 33528.62 538.87 2270.31 32.43 2014-11-06 17:47:27.000 310 33528.59 538.82 2270.44 32.43 2014-11-06 17:47:28.000 310 33528.50 538.84 2270.31 32.43 2014-11-06 17:47:29.000 310 33528.65 538.83 2270.47 32.43 2014-11-06 17:47:30.000 310 33528.84 538.86 2270.24 32.43 2014-11-06 17:47:31.000 310 33528.74 538.85 2270.34 32.43 2014-11-06 17:47:32.000 310 33528.83 538.87 2270.29 32.43 2014-11-06 17:47:33.000 310 33528.78 538.82 2270.30 32.43 2014-11-06 17:47:34.000 310 33528.83 538.88 2270.36 32.43 2014-11-06 17:47:35.000 310 33529.04 538.85 2270.39 32.43 2014-11-06 17:47:36.000 310 33528.96 538.83 2270.22 32.43 2014-11-06 17:47:36.000 310 33528.94 538.86 2270.23 32.43 2014-11-06 17:47:38.000 310 33529.02 538.85 2270.31 32.43 2014-11-06 17:47:39.000 310 33529.04 538.81 2270.32 32.43 2014-11-06 17:47:40.000 310 33529.08 538.83 2270.32 32.43 2014-11-06 17:47:41.000 310 33529.02 538.84 2270.34 32.43 2014-11-06 17:47:42.000 310 33529.09 538.81 2270.30 32.43 2014-11-06 17:47:43.000 310 33528.99 538.78 2270.30 32.43 2014-11-06 17:47:44.000 310 33528.95 538.83 2270.26 32.43 2014-11-06 17:47:45.000 310 33528.97 538.79 2270.37 32.43 2014-11-06 17:47:46.000 310 33528.96 538.79 2270.26 32.43 2014-11-06 17:47:47.000 310 33528.81 538.78 2270.32 32.43 2014-11-06 17:47:48.000 310 33528.85 538.84 2270.28 32.43 2014-11-06 17:47:49.000 310 33528.76 538.82 2270.28 32.43 2014-11-06 17:47:49.000 310 33528.86 538.79 2270.34 32.43 2014-11-06 17:47:51.000 310 33528.81 538.86 2270.30 32.43 2014-11-06 17:47:52.000 310 33528.81 538.83 2270.29 32.43 2014-11-06 17:47:53.000 310 33528.71 538.85 2270.34 32.43 2014-11-06 17:47:54.000 310 33528.74 538.85 2270.31 32.43 2014-11-06 17:47:55.000 310 33528.71 538.85 2270.31 32.43 2014-11-06 17:47:56.000 310 33528.89 538.81 2270.41 32.43 2014-11-06 17:47:57.000 310 33528.89 538.82 2270.39 32.43 2014-11-06 17:47:58.000 310 33528.72 538.85 2270.31 32.43 2014-11-06 17:47:59.000 310 33528.94 538.82 2270.22 32.43 2014-11-06 17:48:00.000 310 33528.89 538.82 2270.36 32.43 2014-11-06 17:48:01.000 310 33528.90 538.85 2270.36 32.43 2014-11-06 17:48:02.000 310 33528.86 538.86 2270.31 32.43 2014-11-06 17:48:03.000 310 33528.89 538.89 2270.28 32.43 2014-11-06 17:48:04.000 310 33528.93 538.84 2270.32 32.43 2014-11-06 17:48:05.000 310 33528.87 538.85 2270.38 32.43 2014-11-06 17:48:06.000 310 33528.92 538.86 2270.31 32.43 2014-11-06 17:48:07.000 310 33528.99 538.88 2270.36 32.43 2014-11-06 17:48:08.000 310 33529.03 538.85 2270.29 32.43 2014-11-06 17:48:09.000 310 33528.99 538.83 2270.32 32.43 2014-11-06 17:48:10.000 310 33528.97 538.83 2270.36 32.43 2014-11-06 17:48:11.000 310 33529.09 538.86 2270.32 32.44 2014-11-06 17:48:12.000 310 33528.97 538.86 2270.24 32.43 2014-11-06 17:48:13.000 310 33529.01 538.86 2270.27 32.43 2014-11-06 17:48:14.000 310 33528.99 538.83 2270.36 32.43 2014-11-06 17:48:15.000 310 33529.04 538.86 2270.41 32.43 2014-11-06 17:48:16.000 310 33529.04 538.80 2270.26 32.43 2014-11-06 17:48:17.000 310 33528.88 538.79 2270.27 32.43 2014-11-06 17:48:18.000 310 33528.97 538.79 2270.35 32.44 2014-11-06 17:48:19.000 310 33528.86 538.75 2270.31 32.44 2014-11-06 17:48:20.000 310 33528.86 538.75 2270.33 32.43 2014-11-06 17:48:21.000 310 33528.79 538.76 2270.44 32.44 2014-11-06 17:48:22.000 310 33528.75 538.74 2270.32 32.44 2014-11-06 17:48:23.000 310 33528.77 538.75 2270.34 32.43 2014-11-06 17:48:24.000 310 33528.78 538.77 2270.36 32.44 2014-11-06 17:48:25.000 310 33528.71 538.75 2270.32 32.44 2014-11-06 17:48:26.000 310 33528.76 538.80 2270.39 32.44 2014-11-06 17:48:27.000 310 33528.81 538.80 2270.36 32.44 2014-11-06 17:48:28.000 310 33528.69 538.84 2270.32 32.44 2014-11-06 17:48:29.000 310 33528.83 538.83 2270.40 32.44 2014-11-06 17:48:30.000 310 33528.77 538.84 2270.40 32.44 2014-11-06 17:48:30.000 310 33528.77 538.84 2270.43 32.44 2014-11-06 17:48:32.000 310 33528.87 538.88 2270.36 32.44 2014-11-06 17:48:33.000 310 33528.81 538.93 2270.44 32.44 2014-11-06 17:48:34.000 310 33528.86 538.88 2270.31 32.44 2014-11-06 17:48:35.000 310 33528.89 538.87 2270.40 32.44 2014-11-06 17:48:36.000 310 33528.92 538.90 2270.43 32.44 2014-11-06 17:48:37.000 310 33528.82 538.87 2270.48 32.44 2014-11-06 17:48:38.000 310 33528.86 538.91 2270.45 32.44 2014-11-06 17:48:39.000 310 33528.81 538.88 2270.40 32.44 2014-11-06 17:48:40.000 310 33528.71 538.85 2270.50 32.44 2014-11-06 17:48:41.000 310 33528.87 538.82 2270.54 32.44 2014-11-06 17:48:42.000 310 33528.63 538.85 2270.36 32.44 2014-11-06 17:48:43.000 310 33528.66 538.84 2270.36 32.44 2014-11-06 17:48:43.000 310 33528.62 538.83 2270.45 32.44 2014-11-06 17:48:45.000 310 33528.47 538.83 2270.44 32.44 2014-11-06 17:48:46.000 310 33528.44 538.85 2270.49 32.44 2014-11-06 17:48:47.000 310 33528.34 538.81 2270.53 32.44 2014-11-06 17:48:48.000 310 33528.40 538.86 2270.40 32.44 2014-11-06 17:48:49.000 310 33528.39 538.84 2270.41 32.44 2014-11-06 17:48:50.000 310 33528.32 538.81 2270.52 32.44 2014-11-06 17:48:51.000 310 33528.31 538.88 2270.51 32.44 2014-11-06 17:48:52.000 310 33528.33 538.85 2270.47 32.44 2014-11-06 17:48:53.000 310 33528.31 538.88 2270.56 32.44 2014-11-06 17:48:54.000 310 33528.49 538.91 2270.53 32.44 2014-11-06 17:48:55.000 310 33528.33 538.88 2270.56 32.44 2014-11-06 17:48:56.000 310 33528.42 538.91 2270.59 32.44 2014-11-06 17:48:57.000 310 33528.47 538.97 2270.47 32.44 2014-11-06 17:48:58.000 310 33528.56 538.95 2270.62 32.44 2014-11-06 17:48:59.000 310 33528.69 538.93 2270.59 32.44 2014-11-06 17:49:00.000 310 33528.61 538.98 2270.64 32.44 2014-11-06 17:49:01.000 310 33528.61 538.97 2270.62 32.44 2014-11-06 17:49:02.000 310 33528.69 538.92 2270.63 32.44 2014-11-06 17:49:03.000 310 33528.73 538.91 2270.60 32.44 2014-11-06 17:49:04.000 310 33528.67 538.90 2270.56 32.44 2014-11-06 17:49:05.000 310 33528.77 538.90 2270.65 32.44 2014-11-06 17:49:06.000 310 33528.70 538.87 2270.62 32.44 2014-11-06 17:49:07.000 310 33528.70 538.89 2270.57 32.44 2014-11-06 17:49:08.000 310 33528.56 538.88 2270.59 32.44 2014-11-06 17:49:09.000 310 33528.56 538.88 2270.53 32.44 2014-11-06 17:49:10.000 310 33528.50 538.84 2270.52 32.44 2014-11-06 17:49:11.000 310 33528.45 538.86 2270.57 32.44 2014-11-06 17:49:12.000 310 33528.38 538.85 2270.57 32.44 2014-11-06 17:49:13.000 310 33528.40 538.82 2270.55 32.44 2014-11-06 17:49:14.000 310 33528.28 538.83 2270.47 32.44 2014-11-06 17:49:15.000 310 33528.34 538.84 2270.57 32.44 2014-11-06 17:49:16.000 310 33528.28 538.86 2270.52 32.44 2014-11-06 17:49:17.000 310 33528.33 538.83 2270.54 32.44 2014-11-06 17:49:18.000 310 33528.21 538.88 2270.53 32.44 2014-11-06 17:49:19.000 310 33528.32 538.84 2270.61 32.44 2014-11-06 17:49:20.000 310 33528.15 538.85 2270.55 32.44 2014-11-06 17:49:21.000 310 33528.25 538.87 2270.64 32.44 2014-11-06 17:49:22.000 310 33528.18 538.88 2270.58 32.44 2014-11-06 17:49:23.000 310 33528.24 538.93 2270.67 32.44 2014-11-06 17:49:24.000 310 33528.30 538.89 2270.53 32.44 2014-11-06 17:49:24.000 310 33528.28 538.90 2270.61 32.44 2014-11-06 17:49:26.000 310 33528.27 538.91 2270.61 32.44 2014-11-06 17:49:27.000 310 33528.23 538.92 2270.66 32.44 2014-11-06 17:49:28.000 310 33528.30 538.84 2270.68 32.44 2014-11-06 17:49:29.000 310 33528.27 538.89 2270.68 32.44 2014-11-06 17:49:30.000 310 33528.27 538.89 2270.65 32.44 2014-11-06 17:49:31.000 310 33528.28 538.87 2270.64 32.44 2014-11-06 17:49:32.000 310 33528.24 538.85 2270.69 32.44 2014-11-06 17:49:33.000 310 33528.24 538.86 2270.66 32.44 2014-11-06 17:49:34.000 310 33528.18 538.82 2270.61 32.44 2014-11-06 17:49:35.000 310 33528.14 538.81 2270.64 32.44 2014-11-06 17:49:36.000 310 33528.10 538.79 2270.63 32.44 2014-11-06 17:49:37.000 310 33528.07 538.82 2270.55 32.44 2014-11-06 17:49:37.000 310 33528.05 538.82 2270.63 32.44 2014-11-06 17:49:39.000 310 33528.19 538.78 2270.63 32.44 2014-11-06 17:49:40.000 310 33528.07 538.81 2270.62 32.44 2014-11-06 17:49:41.000 310 33527.99 538.84 2270.77 32.44 2014-11-06 17:49:42.000 310 33528.05 538.78 2270.66 32.44 2014-11-06 17:49:43.000 310 33528.01 538.79 2270.63 32.44 2014-11-06 17:49:44.000 310 33528.11 538.75 2270.74 32.44 2014-11-06 17:49:45.000 310 33528.15 538.80 2270.65 32.44 2014-11-06 17:49:46.000 310 33528.22 538.85 2270.66 32.44 2014-11-06 17:49:47.000 310 33528.21 538.85 2270.74 32.44 2014-11-06 17:49:48.000 310 33528.18 538.81 2270.72 32.44 2014-11-06 17:49:49.000 310 33528.28 538.85 2270.65 32.44 2014-11-06 17:49:50.000 310 33528.28 538.84 2270.65 32.44 2014-11-06 17:49:51.000 310 33528.35 538.87 2270.71 32.44 2014-11-06 17:49:52.000 310 33528.40 538.87 2270.63 32.44 2014-11-06 17:49:53.000 310 33528.42 538.90 2270.65 32.44 2014-11-06 17:49:54.000 310 33528.59 538.83 2270.61 32.44 2014-11-06 17:49:55.000 310 33528.61 538.83 2270.65 32.44 2014-11-06 17:49:56.000 310 33528.56 538.78 2270.70 32.44 2014-11-06 17:49:57.000 310 33528.66 538.81 2270.59 32.44 2014-11-06 17:49:58.000 310 33528.67 538.75 2270.72 32.44 2014-11-06 17:49:59.000 310 33528.65 538.75 2270.66 32.44 2014-11-06 17:50:00.000 310 33528.64 538.78 2270.66 32.44 2014-11-06 17:50:01.000 310 33528.57 538.70 2270.61 32.44 2014-11-06 17:50:02.000 310 33528.50 538.66 2270.61 32.44 2014-11-06 17:50:03.000 310 33528.46 538.68 2270.68 32.44 2014-11-06 17:50:04.000 310 33528.39 538.66 2270.61 32.44 2014-11-06 17:50:05.000 310 33528.32 538.65 2270.56 32.44 2014-11-06 17:50:06.000 310 33528.18 538.73 2270.58 32.44 2014-11-06 17:50:07.000 310 33528.19 538.66 2270.54 32.44 2014-11-06 17:50:08.000 310 33528.09 538.66 2270.64 32.44 2014-11-06 17:50:09.000 310 33527.96 538.65 2270.62 32.44 2014-11-06 17:50:10.000 310 33527.87 538.70 2270.66 32.44 2014-11-06 17:50:11.000 310 33527.87 538.64 2270.53 32.44 2014-11-06 17:50:12.000 310 33527.72 538.72 2270.64 32.44 2014-11-06 17:50:13.000 310 33527.76 538.70 2270.53 32.44 2014-11-06 17:50:14.000 310 33527.68 538.70 2270.56 32.44 2014-11-06 17:50:15.000 310 33527.64 538.76 2270.66 32.44 2014-11-06 17:50:16.000 310 33527.61 538.76 2270.71 32.44 2014-11-06 17:50:17.000 310 33527.59 538.77 2270.73 32.44 2014-11-06 17:50:18.000 310 33527.68 538.80 2270.66 32.44 2014-11-06 17:50:18.000 310 33527.73 538.79 2270.76 32.44 2014-11-06 17:50:20.000 310 33527.74 538.76 2270.75 32.44 2014-11-06 17:50:21.000 310 33527.75 538.82 2270.75 32.44 2014-11-06 17:50:22.000 310 33527.76 538.79 2270.71 32.44 2014-11-06 17:50:23.000 310 33527.81 538.76 2270.76 32.44 2014-11-06 17:50:24.000 310 33527.84 538.75 2270.76 32.44 2014-11-06 17:50:25.000 310 33528.05 538.75 2270.85 32.44 2014-11-06 17:50:26.000 310 33527.98 538.76 2270.83 32.44 2014-11-06 17:50:27.000 310 33528.07 538.76 2270.73 32.44 2014-11-06 17:50:28.000 310 33528.00 538.78 2270.75 32.44 2014-11-06 17:50:29.000 310 33528.14 538.72 2270.83 32.44 2014-11-06 17:50:30.000 310 33528.12 538.77 2270.72 32.44 2014-11-06 17:50:31.000 310 33528.23 538.77 2270.73 32.44 2014-11-06 17:50:31.000 310 33528.24 538.77 2270.68 32.44 2014-11-06 17:50:33.000 310 33528.19 538.75 2270.80 32.44 2014-11-06 17:50:34.000 310 33528.15 538.79 2270.71 32.44 2014-11-06 17:50:35.000 310 33528.21 538.72 2270.70 32.44 2014-11-06 17:50:36.000 310 33528.09 538.80 2270.66 32.44 2014-11-06 17:50:37.000 310 33528.19 538.73 2270.72 32.44 2014-11-06 17:50:38.000 310 33528.18 538.72 2270.65 32.44 2014-11-06 17:50:39.000 310 33528.10 538.73 2270.66 32.44 2014-11-06 17:50:40.000 310 33528.04 538.72 2270.65 32.44 2014-11-06 17:50:41.000 310 33528.01 538.77 2270.66 32.44 2014-11-06 17:50:42.000 310 33527.90 538.72 2270.67 32.44 2014-11-06 17:50:43.000 310 33527.97 538.73 2270.65 32.44 2014-11-06 17:50:44.000 310 33527.89 538.73 2270.62 32.44 2014-11-06 17:50:45.000 310 33527.89 538.75 2270.56 32.44 2014-11-06 17:50:46.000 310 33527.82 538.77 2270.80 32.44 2014-11-06 17:50:47.000 310 33527.83 538.70 2270.71 32.44 2014-11-06 17:50:48.000 310 33527.79 538.70 2270.72 32.44 2014-11-06 17:50:49.000 310 33527.80 538.76 2270.74 32.44 2014-11-06 17:50:50.000 310 33527.76 538.73 2270.77 32.44 2014-11-06 17:50:51.000 310 33527.79 538.75 2270.76 32.44 2014-11-06 17:50:52.000 310 33527.79 538.75 2270.79 32.44 2014-11-06 17:50:53.000 310 33527.72 538.75 2270.77 32.44 2014-11-06 17:50:54.000 310 33527.86 538.71 2270.74 32.44 2014-11-06 17:50:55.000 310 33527.91 538.77 2270.77 32.44 2014-11-06 17:50:56.000 310 33527.78 538.76 2270.77 32.44 2014-11-06 17:50:57.000 310 33527.84 538.74 2270.72 32.44 2014-11-06 17:50:58.000 310 33527.89 538.71 2270.80 32.44 2014-11-06 17:50:59.000 310 33527.82 538.75 2270.74 32.44 2014-11-06 17:51:00.000 310 33527.90 538.77 2270.82 32.44 2014-11-06 17:51:01.000 310 33527.85 538.72 2270.84 32.44 2014-11-06 17:51:02.000 310 33527.88 538.73 2270.86 32.44 2014-11-06 17:51:03.000 310 33527.84 538.71 2270.84 32.44 2014-11-06 17:51:04.000 310 33527.93 538.70 2270.74 32.44 2014-11-06 17:51:05.000 310 33527.95 538.74 2270.86 32.44 2014-11-06 17:51:06.000 310 33527.86 538.74 2270.76 32.44 2014-11-06 17:51:07.000 310 33527.89 538.72 2270.78 32.44 2014-11-06 17:51:08.000 310 33527.88 538.66 2270.83 32.44 2014-11-06 17:51:09.000 310 33527.89 538.71 2270.78 32.44 2014-11-06 17:51:10.000 310 33527.86 538.76 2270.88 32.44 2014-11-06 17:51:11.000 310 33527.91 538.71 2270.74 32.44 2014-11-06 17:51:12.000 310 33527.84 538.74 2270.81 32.44 2014-11-06 17:51:12.000 310 33527.81 538.68 2270.78 32.44 2014-11-06 17:51:14.000 310 33527.85 538.67 2270.83 32.44 2014-11-06 17:51:15.000 310 33527.77 538.70 2270.78 32.44 2014-11-06 17:51:16.000 310 33527.77 538.67 2270.78 32.44 2014-11-06 17:51:17.000 310 33527.73 538.68 2270.81 32.44 2014-11-06 17:51:18.000 310 33527.78 538.65 2270.75 32.44 2014-11-06 17:51:19.000 310 33527.64 538.65 2270.74 32.44 2014-11-06 17:51:20.000 310 33527.59 538.69 2270.81 32.44 2014-11-06 17:51:21.000 310 33527.66 538.70 2270.86 32.44 2014-11-06 17:51:22.000 310 33527.49 538.65 2270.84 32.44 2014-11-06 17:51:23.000 310 33527.59 538.66 2270.78 32.44 2014-11-06 17:51:24.000 310 33527.62 538.67 2270.89 32.44 2014-11-06 17:51:25.000 310 33527.58 538.63 2270.75 32.44 2014-11-06 17:51:25.000 310 33527.62 538.68 2270.81 32.44 2014-11-06 17:51:27.000 310 33527.60 538.68 2270.91 32.44 2014-11-06 17:51:28.000 310 33527.60 538.74 2270.78 32.44 2014-11-06 17:51:29.000 310 33527.63 538.67 2270.86 32.44 2014-11-06 17:51:30.000 310 33527.64 538.72 2270.92 32.44 2014-11-06 17:51:31.000 310 33527.62 538.72 2270.88 32.44 2014-11-06 17:51:32.000 310 33527.50 538.72 2270.84 32.44 2014-11-06 17:51:33.000 310 33527.63 538.75 2270.87 32.44 2014-11-06 17:51:34.000 310 33527.54 538.78 2270.93 32.44 2014-11-06 17:51:35.000 310 33527.57 538.77 2270.93 32.44 2014-11-06 17:51:36.000 310 33527.52 538.75 2270.88 32.44 2014-11-06 17:51:37.000 310 33527.60 538.71 2270.95 32.44 2014-11-06 17:51:38.000 310 33527.51 538.69 2270.88 32.44 2014-11-06 17:51:39.000 310 33527.50 538.74 2270.89 32.44 2014-11-06 17:51:40.000 310 33527.42 538.67 2270.95 32.44 2014-11-06 17:51:41.000 310 33527.34 538.69 2270.88 32.44 2014-11-06 17:51:42.000 310 33527.26 538.70 2270.91 32.44 2014-11-06 17:51:43.000 310 33527.19 538.68 2270.90 32.44 2014-11-06 17:51:44.000 310 33527.21 538.69 2270.90 32.44 2014-11-06 17:51:45.000 310 33527.19 538.70 2270.92 32.44 2014-11-06 17:51:46.000 310 33527.19 538.70 2270.99 32.44 2014-11-06 17:51:47.000 310 33527.11 538.65 2270.96 32.44 2014-11-06 17:51:48.000 310 33527.23 538.74 2270.98 32.44 2014-11-06 17:51:49.000 310 33527.29 538.77 2270.95 32.44 2014-11-06 17:51:50.000 310 33527.22 538.75 2270.93 32.44 2014-11-06 17:51:51.000 310 33527.26 538.76 2271.05 32.44 2014-11-06 17:51:52.000 310 33527.33 538.80 2271.00 32.44 2014-11-06 17:51:53.000 310 33527.29 538.82 2271.00 32.44 2014-11-06 17:51:54.000 310 33527.43 538.80 2271.03 32.44 2014-11-06 17:51:55.000 310 33527.41 538.78 2271.03 32.44 2014-11-06 17:51:56.000 310 33527.43 538.82 2270.99 32.44 2014-11-06 17:51:57.000 310 33527.53 538.81 2271.02 32.44 2014-11-06 17:51:58.000 310 33527.56 538.77 2271.05 32.44 2014-11-06 17:51:59.000 310 33527.50 538.84 2270.93 32.44 2014-11-06 17:52:00.000 310 33527.61 538.76 2271.02 32.44 2014-11-06 17:52:01.000 310 33527.52 538.74 2271.12 32.44 2014-11-06 17:52:02.000 310 33527.57 538.72 2271.09 32.44 2014-11-06 17:52:03.000 310 33527.60 538.75 2270.99 32.44 2014-11-06 17:52:04.000 310 33527.56 538.78 2271.03 32.44 2014-11-06 17:52:05.000 310 33527.59 538.75 2270.97 32.44 2014-11-06 17:52:06.000 310 33527.54 538.77 2271.02 32.44 2014-11-06 17:52:06.000 310 33527.47 538.74 2271.01 32.44 2014-11-06 17:52:08.000 310 33527.44 538.73 2271.00 32.44 2014-11-06 17:52:09.000 310 33527.46 538.79 2270.92 32.44 2014-11-06 17:52:10.000 310 33527.49 538.77 2270.92 32.44 2014-11-06 17:52:11.000 310 33527.37 538.77 2270.97 32.44 2014-11-06 17:52:12.000 310 33527.47 538.78 2271.05 32.44 2014-11-06 17:52:13.000 310 33527.39 538.85 2271.06 32.44 2014-11-06 17:52:14.000 310 33527.38 538.84 2271.04 32.44 2014-11-06 17:52:15.000 310 33527.43 538.82 2270.95 32.44 2014-11-06 17:52:16.000 310 33527.41 538.80 2271.00 32.44 2014-11-06 17:52:17.000 310 33527.24 538.78 2271.09 32.44 2014-11-06 17:52:18.000 310 33527.43 538.74 2271.08 32.44 2014-11-06 17:52:19.000 310 33527.24 538.74 2271.11 32.44 2014-11-06 17:52:19.000 310 33527.31 538.75 2271.12 32.44 2014-11-06 17:52:21.000 310 33527.28 538.75 2271.11 32.44 2014-11-06 17:52:22.000 310 33527.29 538.71 2270.99 32.44 2014-11-06 17:52:23.000 310 33527.29 538.70 2270.98 32.44 2014-11-06 17:52:24.000 310 33527.23 538.69 2271.09 32.44 2014-11-06 17:52:25.000 310 33527.13 538.70 2270.99 32.44 2014-11-06 17:52:26.000 310 33527.17 538.72 2270.99 32.44 2014-11-06 17:52:27.000 310 33527.19 538.72 2271.05 32.44 2014-11-06 17:52:28.000 310 33527.16 538.74 2271.09 32.44 2014-11-06 17:52:29.000 310 33527.07 538.73 2271.08 32.44 2014-11-06 17:52:30.000 310 33527.19 538.70 2271.11 32.44 2014-11-06 17:52:31.000 310 33527.19 538.79 2271.12 32.44 2014-11-06 17:52:32.000 310 33527.09 538.80 2271.10 32.44 2014-11-06 17:52:33.000 310 33527.21 538.81 2271.21 32.44 2014-11-06 17:52:34.000 310 33527.26 538.86 2271.17 32.44 2014-11-06 17:52:35.000 310 33527.37 538.84 2271.14 32.44 2014-11-06 17:52:36.000 310 33527.45 538.82 2271.10 32.44 2014-11-06 17:52:37.000 310 33527.43 538.84 2271.09 32.44 2014-11-06 17:52:38.000 310 33527.42 538.86 2271.08 32.44 2014-11-06 17:52:39.000 310 33527.57 538.91 2271.11 32.44 2014-11-06 17:52:40.000 310 33527.55 538.87 2271.08 32.44 2014-11-06 17:52:41.000 310 33527.59 538.87 2271.04 32.44 2014-11-06 17:52:42.000 310 33527.46 538.83 2271.10 32.44 2014-11-06 17:52:43.000 310 33527.53 538.86 2271.12 32.44 2014-11-06 17:52:44.000 310 33527.44 538.81 2271.11 32.44 2014-11-06 17:52:45.000 310 33527.46 538.80 2271.12 32.44 2014-11-06 17:52:46.000 310 33527.36 538.75 2271.11 32.44 2014-11-06 17:52:47.000 310 33527.29 538.75 2271.13 32.44 2014-11-06 17:52:48.000 310 33527.27 538.75 2271.11 32.44 2014-11-06 17:52:49.000 310 33527.16 538.75 2271.13 32.44 2014-11-06 17:52:50.000 310 33527.10 538.74 2271.08 32.44 2014-11-06 17:52:51.000 310 33527.11 538.72 2271.13 32.44 2014-11-06 17:52:52.000 310 33527.06 538.77 2271.08 32.44 2014-11-06 17:52:53.000 310 33526.99 538.70 2271.11 32.44 2014-11-06 17:52:54.000 310 33527.00 538.75 2271.11 32.44 2014-11-06 17:52:55.000 310 33527.03 538.77 2271.20 32.44 2014-11-06 17:52:56.000 310 33526.94 538.76 2271.16 32.44 2014-11-06 17:52:57.000 310 33526.88 538.83 2271.16 32.44 2014-11-06 17:52:58.000 310 33526.90 538.83 2271.12 32.44 2014-11-06 17:52:59.000 310 33526.86 538.77 2271.20 32.44 2014-11-06 17:53:00.000 310 33526.93 538.81 2271.21 32.44 2014-11-06 17:53:00.000 310 33526.93 538.79 2271.18 32.44 2014-11-06 17:53:02.000 310 33526.94 538.78 2271.17 32.44 2014-11-06 17:53:03.000 310 33526.96 538.79 2271.15 32.44 2014-11-06 17:53:04.000 310 33527.02 538.82 2271.30 32.44 2014-11-06 17:53:05.000 310 33527.03 538.83 2271.16 32.44 2014-11-06 17:53:06.000 310 33526.91 538.82 2271.30 32.44 2014-11-06 17:53:07.000 310 33527.17 538.84 2271.33 32.44 2014-11-06 17:53:08.000 310 33527.10 538.83 2271.28 32.44 2014-11-06 17:53:09.000 310 33527.19 538.82 2271.32 32.44 2014-11-06 17:53:10.000 310 33527.16 538.81 2271.24 32.44 2014-11-06 17:53:11.000 310 33527.16 538.81 2271.28 32.44 2014-11-06 17:53:12.000 310 33527.18 538.84 2271.21 32.44 2014-11-06 17:53:13.000 310 33527.23 538.86 2271.22 32.44 2014-11-06 17:53:13.000 310 33527.18 538.84 2271.29 32.44 2014-11-06 17:53:15.000 310 33527.27 538.87 2271.32 32.44 2014-11-06 17:53:16.000 310 33527.26 538.87 2271.20 32.44 2014-11-06 17:53:17.000 310 33527.28 538.86 2271.26 32.44 2014-11-06 17:53:18.000 310 33527.19 538.85 2271.22 32.44 2014-11-06 17:53:19.000 310 33527.28 538.81 2271.18 32.44 2014-11-06 17:53:20.000 310 33527.19 538.84 2271.16 32.44 2014-11-06 17:53:21.000 310 33527.24 538.78 2271.19 32.44 2014-11-06 17:53:22.000 310 33527.18 538.82 2271.13 32.44 2014-11-06 17:53:23.000 310 33527.13 538.78 2271.24 32.44 2014-11-06 17:53:24.000 310 33527.08 538.79 2271.23 32.44 2014-11-06 17:53:25.000 310 33527.06 538.79 2271.26 32.44 2014-11-06 17:53:26.000 310 33527.06 538.77 2271.25 32.44 2014-11-06 17:53:27.000 310 33527.03 538.78 2271.25 32.44 2014-11-06 17:53:28.000 310 33526.87 538.75 2271.24 32.44 2014-11-06 17:53:29.000 310 33526.91 538.77 2271.25 32.44 2014-11-06 17:53:30.000 310 33526.86 538.75 2271.18 32.44 2014-11-06 17:53:31.000 310 33526.86 538.77 2271.27 32.44 2014-11-06 17:53:32.000 310 33526.84 538.77 2271.21 32.44 2014-11-06 17:53:33.000 310 33526.95 538.81 2271.27 32.44 2014-11-06 17:53:34.000 310 33526.89 538.84 2271.26 32.44 2014-11-06 17:53:35.000 310 33526.94 538.82 2271.31 32.44 2014-11-06 17:53:36.000 310 33526.98 538.87 2271.29 32.44 2014-11-06 17:53:37.000 310 33526.90 538.87 2271.29 32.44 2014-11-06 17:53:38.000 310 33526.91 538.85 2271.34 32.44 2014-11-06 17:53:39.000 310 33527.01 538.86 2271.33 32.44 2014-11-06 17:53:40.000 310 33526.99 538.90 2271.27 32.44 2014-11-06 17:53:41.000 310 33527.13 538.87 2271.35 32.44 2014-11-06 17:53:42.000 310 33527.01 538.88 2271.30 32.44 2014-11-06 17:53:43.000 310 33527.16 538.88 2271.26 32.44 2014-11-06 17:53:44.000 310 33527.24 538.85 2271.29 32.44 2014-11-06 17:53:45.000 310 33527.29 538.86 2271.27 32.44 2014-11-06 17:53:46.000 310 33527.32 538.82 2271.26 32.44 2014-11-06 17:53:47.000 310 33527.31 538.84 2271.28 32.44 2014-11-06 17:53:48.000 310 33527.23 538.83 2271.31 32.44 2014-11-06 17:53:49.000 310 33527.26 538.82 2271.33 32.44 2014-11-06 17:53:50.000 310 33527.26 538.78 2271.33 32.44 2014-11-06 17:53:51.000 310 33527.31 538.80 2271.29 32.44 2014-11-06 17:53:52.000 310 33527.33 538.79 2271.36 32.44 2014-11-06 17:53:53.000 310 33527.26 538.77 2271.33 32.44 2014-11-06 17:53:54.000 310 33527.24 538.76 2271.36 32.44 2014-11-06 17:53:54.000 310 33527.21 538.74 2271.36 32.44 2014-11-06 17:53:56.000 310 33527.13 538.76 2271.31 32.44 2014-11-06 17:53:57.000 310 33527.19 538.79 2271.37 32.44 2014-11-06 17:53:58.000 310 33527.18 538.81 2271.35 32.44 2014-11-06 17:53:59.000 310 33527.09 538.80 2271.35 32.44 2014-11-06 17:54:00.000 310 33527.22 538.84 2271.33 32.44 2014-11-06 17:54:01.000 310 33527.07 538.82 2271.27 32.44 2014-11-06 17:54:02.000 310 33527.11 538.77 2271.30 32.44 2014-11-06 17:54:03.000 310 33527.19 538.81 2271.27 32.44 2014-11-06 17:54:04.000 310 33527.18 538.75 2271.39 32.44 2014-11-06 17:54:05.000 310 33527.22 538.84 2271.28 32.44 2014-11-06 17:54:06.000 310 33527.22 538.84 2271.36 32.44 2014-11-06 17:54:07.000 310 33527.30 538.79 2271.36 32.44 2014-11-06 17:54:07.000 310 33527.19 538.80 2271.37 32.44 2014-11-06 17:54:09.000 310 33527.25 538.79 2271.32 32.44 2014-11-06 17:54:10.000 310 33527.23 538.75 2271.36 32.44 2014-11-06 17:54:11.000 310 33527.26 538.76 2271.34 32.44 2014-11-06 17:54:12.000 310 33527.24 538.76 2271.31 32.44 2014-11-06 17:54:13.000 310 33527.16 538.71 2271.37 32.44 2014-11-06 17:54:14.000 310 33527.16 538.71 2271.40 32.44 2014-11-06 17:54:15.000 310 33527.12 538.72 2271.37 32.44 2014-11-06 17:54:16.000 310 33527.10 538.71 2271.34 32.44 2014-11-06 17:54:17.000 310 33527.03 538.77 2271.31 32.44 2014-11-06 17:54:18.000 310 33527.02 538.72 2271.39 32.44 2014-11-06 17:54:19.000 310 33527.01 538.70 2271.34 32.44 2014-11-06 17:54:20.000 310 33527.04 538.69 2271.37 32.44 2014-11-06 17:54:21.000 310 33527.03 538.78 2271.29 32.44 2014-11-06 17:54:22.000 310 33527.01 538.70 2271.32 32.44 2014-11-06 17:54:23.000 310 33526.93 538.72 2271.39 32.44 2014-11-06 17:54:24.000 310 33526.94 538.70 2271.40 32.44 2014-11-06 17:54:25.000 310 33526.93 538.71 2271.42 32.44 2014-11-06 17:54:26.000 310 33526.94 538.70 2271.46 32.44 2014-11-06 17:54:27.000 310 33526.99 538.73 2271.44 32.44 2014-11-06 17:54:28.000 310 33527.03 538.73 2271.40 32.44 2014-11-06 17:54:29.000 310 33526.97 538.70 2271.28 32.44 2014-11-06 17:54:30.000 310 33526.97 538.74 2271.37 32.44 2014-11-06 17:54:31.000 310 33526.99 538.71 2271.43 32.44 2014-11-06 17:54:32.000 310 33526.97 538.72 2271.47 32.44 2014-11-06 17:54:33.000 310 33526.99 538.71 2271.40 32.44 2014-11-06 17:54:34.000 310 33527.03 538.70 2271.40 32.44 2014-11-06 17:54:35.000 310 33526.98 538.67 2271.45 32.44 2014-11-06 17:54:36.000 310 33527.05 538.71 2271.46 32.44 2014-11-06 17:54:37.000 310 33527.00 538.64 2271.37 32.44 2014-11-06 17:54:38.000 310 33526.90 538.65 2271.40 32.44 2014-11-06 17:54:39.000 310 33526.99 538.66 2271.40 32.44 2014-11-06 17:54:40.000 310 33526.94 538.72 2271.47 32.44 2014-11-06 17:54:41.000 310 33527.06 538.65 2271.43 32.44 2014-11-06 17:54:42.000 310 33527.03 538.72 2271.46 32.44 2014-11-06 17:54:43.000 310 33527.10 538.69 2271.40 32.44 2014-11-06 17:54:44.000 310 33527.00 538.69 2271.49 32.44 2014-11-06 17:54:45.000 310 33527.00 538.65 2271.46 32.44 2014-11-06 17:54:46.000 310 33527.06 538.71 2271.45 32.44 2014-11-06 17:54:47.000 310 33527.04 538.72 2271.46 32.44 2014-11-06 17:54:48.000 310 33527.06 538.67 2271.43 32.44 2014-11-06 17:54:48.000 310 33527.04 538.70 2271.44 32.44 2014-11-06 17:54:50.000 310 33527.03 538.66 2271.51 32.44 2014-11-06 17:54:51.000 310 33527.02 538.68 2271.40 32.44 2014-11-06 17:54:52.000 310 33527.00 538.69 2271.46 32.44 2014-11-06 17:54:53.000 310 33526.88 538.66 2271.46 32.44 2014-11-06 17:54:54.000 310 33527.06 538.64 2271.40 32.44 2014-11-06 17:54:55.000 310 33527.04 538.60 2271.49 32.44 2014-11-06 17:54:56.000 310 33526.94 538.60 2271.50 32.44 2014-11-06 17:54:57.000 310 33526.96 538.64 2271.51 32.44 2014-11-06 17:54:58.000 310 33526.91 538.58 2271.55 32.44 2014-11-06 17:54:59.000 310 33526.84 538.63 2271.46 32.44 2014-11-06 17:55:00.000 310 33526.82 538.62 2271.51 32.44 2014-11-06 17:55:01.000 310 33526.88 538.60 2271.42 32.44 2014-11-06 17:55:01.000 310 33526.84 538.61 2271.45 32.44 2014-11-06 17:55:03.000 310 33526.81 538.58 2271.52 32.44 2014-11-06 17:55:04.000 310 33526.88 538.64 2271.49 32.44 2014-11-06 17:55:05.000 310 33526.78 538.66 2271.52 32.44 2014-11-06 17:55:06.000 310 33526.89 538.66 2271.57 32.44 2014-11-06 17:55:07.000 310 33526.83 538.61 2271.55 32.44 2014-11-06 17:55:08.000 310 33526.85 538.62 2271.44 32.44 2014-11-06 17:55:09.000 310 33526.93 538.62 2271.61 32.44 2014-11-06 17:55:10.000 310 33526.99 538.59 2271.56 32.44 2014-11-06 17:55:11.000 310 33527.11 538.60 2271.49 32.44 2014-11-06 17:55:12.000 310 33526.91 538.60 2271.56 32.44 2014-11-06 17:55:13.000 310 33527.07 538.59 2271.58 32.44 2014-11-06 17:55:14.000 310 33527.03 538.61 2271.55 32.44 2014-11-06 17:55:15.000 310 33527.02 538.61 2271.39 32.44 2014-11-06 17:55:16.000 310 33527.01 538.59 2271.57 32.44 2014-11-06 17:55:17.000 310 33527.11 538.61 2271.53 32.44 2014-11-06 17:55:18.000 310 33527.05 538.54 2271.55 32.44 2014-11-06 17:55:19.000 310 33527.10 538.56 2271.60 32.44 2014-11-06 17:55:20.000 310 33527.03 538.56 2271.62 32.44 2014-11-06 17:55:21.000 310 33526.96 538.49 2271.53 32.44 2014-11-06 17:55:22.000 310 33526.92 538.55 2271.56 32.44 2014-11-06 17:55:23.000 310 33526.94 538.54 2271.57 32.44 2014-11-06 17:55:24.000 310 33526.93 538.51 2271.62 32.44 2014-11-06 17:55:25.000 310 33526.89 538.57 2271.49 32.44 2014-11-06 17:55:26.000 310 33526.88 538.55 2271.51 32.44 2014-11-06 17:55:27.000 310 33526.88 538.56 2271.40 32.44 2014-11-06 17:55:28.000 310 33526.79 538.58 2271.53 32.44 2014-11-06 17:55:29.000 310 33526.86 538.58 2271.45 32.44 2014-11-06 17:55:30.000 310 33526.83 538.57 2271.53 32.44 2014-11-06 17:55:31.000 310 33526.82 538.58 2271.53 32.44 2014-11-06 17:55:32.000 310 33526.79 538.54 2271.53 32.44 2014-11-06 17:55:33.000 310 33526.81 538.58 2271.55 32.44 2014-11-06 17:55:34.000 310 33526.82 538.55 2271.52 32.44 2014-11-06 17:55:35.000 310 33526.81 538.59 2271.62 32.44 2014-11-06 17:55:36.000 310 33526.63 538.55 2271.60 32.44 2014-11-06 17:55:37.000 310 33526.84 538.62 2271.64 32.44 2014-11-06 17:55:38.000 310 33526.72 538.57 2271.61 32.44 2014-11-06 17:55:39.000 310 33526.85 538.58 2271.69 32.44 2014-11-06 17:55:40.000 310 33526.71 538.55 2271.59 32.44 2014-11-06 17:55:41.000 310 33526.85 538.58 2271.59 32.44 2014-11-06 17:55:42.000 310 33526.75 538.56 2271.59 32.44 2014-11-06 17:55:42.000 310 33526.89 538.56 2271.65 32.44 2014-11-06 17:55:44.000 310 33526.79 538.56 2271.64 32.44 2014-11-06 17:55:45.000 310 33526.75 538.52 2271.65 32.44 2014-11-06 17:55:46.000 310 33526.81 538.56 2271.59 32.44 2014-11-06 17:55:47.000 310 33526.77 538.54 2271.65 32.44 2014-11-06 17:55:48.000 310 33526.78 538.53 2271.57 32.44 2014-11-06 17:55:49.000 310 33526.68 538.54 2271.66 32.44 2014-11-06 17:55:50.000 310 33526.70 538.54 2271.69 32.44 2014-11-06 17:55:51.000 310 33526.70 538.49 2271.58 32.45 2014-11-06 17:55:52.000 310 33526.67 538.53 2271.67 32.44 2014-11-06 17:55:53.000 310 33526.66 538.49 2271.55 32.44 2014-11-06 17:55:54.000 310 33526.57 538.52 2271.67 32.44 2014-11-06 17:55:55.000 310 33526.64 538.55 2271.64 32.44 2014-11-06 17:55:55.000 310 33526.61 538.54 2271.68 32.44 2014-11-06 17:55:57.000 310 33526.61 538.55 2271.60 32.44 2014-11-06 17:55:58.000 310 33526.58 538.55 2271.62 32.44 2014-11-06 17:55:59.000 310 33526.55 538.53 2271.65 32.44 2014-11-06 17:56:00.000 310 33526.67 538.56 2271.70 32.44 2014-11-06 17:56:01.000 310 33526.61 538.55 2271.68 32.44 2014-11-06 17:56:02.000 310 33526.70 538.57 2271.70 32.44 2014-11-06 17:56:03.000 310 33526.61 538.60 2271.70 32.44 2014-11-06 17:56:04.000 310 33526.63 538.57 2271.63 32.44 2014-11-06 17:56:05.000 310 33526.62 538.56 2271.70 32.44 2014-11-06 17:56:06.000 310 33526.70 538.53 2271.71 32.44 2014-11-06 17:56:07.000 310 33526.63 538.54 2271.68 32.44 2014-11-06 17:56:08.000 310 33526.61 538.53 2271.65 32.44 2014-11-06 17:56:09.000 310 33526.69 538.53 2271.77 32.44 2014-11-06 17:56:10.000 310 33526.66 538.55 2271.78 32.44 2014-11-06 17:56:11.000 310 33526.58 538.54 2271.67 32.44 2014-11-06 17:56:12.000 310 33526.64 538.54 2271.82 32.44 2014-11-06 17:56:13.000 310 33526.69 538.52 2271.73 32.44 2014-11-06 17:56:14.000 310 33526.67 538.53 2271.76 32.44 2014-11-06 17:56:15.000 310 33526.69 538.55 2271.74 32.44 2014-11-06 17:56:16.000 310 33526.67 538.59 2271.74 32.44 2014-11-06 17:56:17.000 310 33526.70 538.55 2271.78 32.44 2014-11-06 17:56:18.000 310 33526.72 538.58 2271.73 32.45 2014-11-06 17:56:19.000 310 33526.73 538.56 2271.70 32.44 2014-11-06 17:56:20.000 310 33526.73 538.57 2271.68 32.44 2014-11-06 17:56:21.000 310 33526.72 538.59 2271.78 32.44 2014-11-06 17:56:22.000 310 33526.78 538.58 2271.74 32.44 2014-11-06 17:56:23.000 310 33526.75 538.55 2271.74 32.45 2014-11-06 17:56:24.000 310 33526.75 538.58 2271.74 32.45 2014-11-06 17:56:25.000 310 33526.82 538.58 2271.76 32.45 2014-11-06 17:56:26.000 310 33526.73 538.52 2271.74 32.45 2014-11-06 17:56:27.000 310 33526.69 538.54 2271.78 32.45 2014-11-06 17:56:28.000 310 33526.73 538.56 2271.75 32.45 2014-11-06 17:56:29.000 310 33526.68 538.52 2271.80 32.44 2014-11-06 17:56:30.000 310 33526.58 538.56 2271.73 32.45 2014-11-06 17:56:31.000 310 33526.61 538.53 2271.74 32.44 2014-11-06 17:56:32.000 310 33526.57 538.50 2271.73 32.44 2014-11-06 17:56:33.000 310 33526.47 538.49 2271.76 32.45 2014-11-06 17:56:34.000 310 33526.48 538.52 2271.82 32.45 2014-11-06 17:56:35.000 310 33526.33 538.46 2271.76 32.44 2014-11-06 17:56:36.000 310 33526.44 538.53 2271.83 32.45 2014-11-06 17:56:36.000 310 33526.38 538.52 2271.73 32.45 2014-11-06 17:56:38.000 310 33526.27 538.51 2271.83 32.45 2014-11-06 17:56:39.000 310 33526.28 538.52 2271.81 32.45 2014-11-06 17:56:40.000 310 33526.31 538.54 2271.86 32.45 2014-11-06 17:56:41.000 310 33526.32 538.55 2271.80 32.45 2014-11-06 17:56:42.000 310 33526.34 538.54 2271.82 32.45 2014-11-06 17:56:43.000 310 33526.33 538.56 2271.80 32.45 2014-11-06 17:56:44.000 310 33526.38 538.58 2271.82 32.45 2014-11-06 17:56:45.000 310 33526.40 538.57 2271.80 32.44 2014-11-06 17:56:46.000 310 33526.46 538.61 2271.84 32.45 2014-11-06 17:56:47.000 310 33526.45 538.61 2271.90 32.45 2014-11-06 17:56:48.000 310 33526.54 538.61 2271.91 32.45 2014-11-06 17:56:49.000 310 33526.61 538.56 2271.87 32.45 2014-11-06 17:56:49.000 310 33526.57 538.60 2271.85 32.45 2014-11-06 17:56:51.000 310 33526.67 538.59 2271.96 32.44 2014-11-06 17:56:52.000 310 33526.70 538.61 2271.86 32.45 2014-11-06 17:56:53.000 310 33526.71 538.62 2271.92 32.44 2014-11-06 17:56:54.000 310 33526.83 538.60 2271.84 32.45 2014-11-06 17:56:55.000 310 33526.69 538.58 2271.88 32.44 2014-11-06 17:56:56.000 310 33526.72 538.55 2271.84 32.45 2014-11-06 17:56:57.000 310 33526.75 538.56 2271.86 32.45 2014-11-06 17:56:58.000 310 33526.78 538.56 2271.83 32.44 2014-11-06 17:56:59.000 310 33526.68 538.64 2271.89 32.45 2014-11-06 17:57:00.000 310 33526.70 538.59 2271.96 32.45 2014-11-06 17:57:01.000 310 33526.56 538.60 2271.85 32.45 2014-11-06 17:57:02.000 310 33526.64 538.57 2271.89 32.45 2014-11-06 17:57:03.000 310 33526.59 538.62 2271.89 32.45 2014-11-06 17:57:04.000 310 33526.47 538.55 2271.83 32.45 2014-11-06 17:57:05.000 310 33526.50 538.59 2271.86 32.45 2014-11-06 17:57:06.000 310 33526.38 538.55 2271.88 32.45 2014-11-06 17:57:07.000 310 33526.32 538.55 2271.93 32.45 2014-11-06 17:57:08.000 310 33526.26 538.54 2271.93 32.45 2014-11-06 17:57:09.000 310 33526.14 538.54 2271.94 32.45 2014-11-06 17:57:10.000 310 33526.06 538.53 2271.90 32.45 2014-11-06 17:57:11.000 310 33526.10 538.52 2271.89 32.45 2014-11-06 17:57:12.000 310 33525.96 538.55 2271.95 32.45 2014-11-06 17:57:13.000 310 33526.01 538.49 2272.01 32.45 2014-11-06 17:57:14.000 310 33525.87 538.52 2272.01 32.45 2014-11-06 17:57:15.000 310 33525.82 538.61 2271.93 32.45 2014-11-06 17:57:16.000 310 33525.87 538.64 2272.03 32.45 2014-11-06 17:57:17.000 310 33525.83 538.60 2271.96 32.45 2014-11-06 17:57:18.000 310 33525.91 538.63 2272.08 32.45 2014-11-06 17:57:19.000 310 33526.19 538.70 2272.01 32.45 2014-11-06 17:57:20.000 310 33526.00 538.69 2272.05 32.45 2014-11-06 17:57:21.000 310 33526.08 538.68 2271.99 32.45 2014-11-06 17:57:22.000 310 33526.12 538.73 2272.04 32.45 2014-11-06 17:57:23.000 310 33526.23 538.70 2272.08 32.45 2014-11-06 17:57:24.000 310 33526.36 538.71 2271.99 32.45 2014-11-06 17:57:25.000 310 33526.31 538.69 2272.14 32.45 2014-11-06 17:57:26.000 310 33526.36 538.68 2272.19 32.45 2014-11-06 17:57:27.000 310 33526.41 538.64 2272.06 32.45 2014-11-06 17:57:28.000 310 33526.46 538.68 2272.08 32.45 2014-11-06 17:57:29.000 310 33526.50 538.65 2272.05 32.45 2014-11-06 17:57:30.000 310 33526.50 538.68 2272.03 32.45 2014-11-06 17:57:30.000 310 33526.45 538.66 2272.05 32.45 2014-11-06 17:57:32.000 310 33526.50 538.65 2272.03 32.45 2014-11-06 17:57:33.000 310 33526.57 538.68 2272.02 32.45 2014-11-06 17:57:34.000 310 33526.41 538.66 2272.07 32.45 2014-11-06 17:57:35.000 310 33526.47 538.64 2272.04 32.45 2014-11-06 17:57:36.000 310 33526.29 538.69 2272.02 32.45 2014-11-06 17:57:37.000 310 33526.31 538.62 2272.05 32.45 2014-11-06 17:57:38.000 310 33526.32 538.66 2272.05 32.45 2014-11-06 17:57:39.000 310 33526.23 538.63 2272.05 32.45 2014-11-06 17:57:40.000 310 33526.14 538.70 2272.08 32.45 2014-11-06 17:57:41.000 310 33526.09 538.70 2272.02 32.45 2014-11-06 17:57:42.000 310 33526.16 538.65 2272.04 32.45 2014-11-06 17:57:43.000 310 33526.03 538.64 2272.09 32.45 2014-11-06 17:57:43.000 310 33526.06 538.64 2272.08 32.45 2014-11-06 17:57:45.000 310 33526.05 538.70 2272.17 32.45 2014-11-06 17:57:46.000 310 33526.00 538.70 2272.07 32.45 2014-11-06 17:57:47.000 310 33526.04 538.70 2272.18 32.45 2014-11-06 17:57:48.000 310 33525.96 538.69 2272.17 32.45 2014-11-06 17:57:49.000 310 33525.96 538.67 2272.09 32.45 2014-11-06 17:57:50.000 310 33525.95 538.65 2272.06 32.45 2014-11-06 17:57:51.000 310 33526.03 538.68 2272.09 32.45 2014-11-06 17:57:52.000 310 33526.07 538.70 2272.12 32.45 2014-11-06 17:57:53.000 310 33526.03 538.66 2272.11 32.45 2014-11-06 17:57:54.000 310 33526.03 538.69 2272.21 32.45 2014-11-06 17:57:55.000 310 33526.13 538.66 2272.17 32.45 2014-11-06 17:57:56.000 310 33526.05 538.68 2272.14 32.45 2014-11-06 17:57:57.000 310 33526.04 538.69 2272.23 32.45 2014-11-06 17:57:58.000 310 33526.03 538.69 2272.26 32.45 2014-11-06 17:57:59.000 310 33526.04 538.71 2272.24 32.45 2014-11-06 17:58:00.000 310 33526.14 538.77 2272.20 32.45 2014-11-06 17:58:01.000 310 33526.11 538.72 2272.24 32.45 2014-11-06 17:58:02.000 310 33526.13 538.76 2272.27 32.45 2014-11-06 17:58:03.000 310 33526.17 538.77 2272.21 32.45 2014-11-06 17:58:04.000 310 33526.21 538.77 2272.20 32.45 2014-11-06 17:58:05.000 310 33526.21 538.79 2272.24 32.45 2014-11-06 17:58:06.000 310 33526.33 538.81 2272.29 32.45 2014-11-06 17:58:07.000 310 33526.26 538.87 2272.29 32.45 2014-11-06 17:58:08.000 310 33526.29 538.83 2272.13 32.45 2014-11-06 17:58:09.000 310 33526.42 538.79 2272.17 32.45 2014-11-06 17:58:10.000 310 33526.35 538.77 2272.30 32.45 2014-11-06 17:58:11.000 310 33526.42 538.80 2272.17 32.45 2014-11-06 17:58:12.000 310 33526.48 538.74 2272.21 32.45 2014-11-06 17:58:13.000 310 33526.36 538.76 2272.17 32.45 2014-11-06 17:58:14.000 310 33526.43 538.75 2272.21 32.45 2014-11-06 17:58:15.000 310 33526.39 538.73 2272.16 32.45 2014-11-06 17:58:16.000 310 33526.39 538.69 2272.24 32.45 2014-11-06 17:58:17.000 310 33526.28 538.71 2272.20 32.45 2014-11-06 17:58:18.000 310 33526.25 538.70 2272.24 32.45 2014-11-06 17:58:19.000 310 33526.14 538.67 2272.17 32.45 2014-11-06 17:58:20.000 310 33526.12 538.64 2272.18 32.45 2014-11-06 17:58:21.000 310 33526.00 538.64 2272.24 32.45 2014-11-06 17:58:22.000 310 33525.99 538.60 2272.24 32.45 2014-11-06 17:58:23.000 310 33525.99 538.64 2272.18 32.45 2014-11-06 17:58:24.000 310 33525.78 538.65 2272.18 32.45 2014-11-06 17:58:24.000 310 33525.88 538.64 2272.24 32.45 2014-11-06 17:58:26.000 310 33525.74 538.65 2272.25 32.45 2014-11-06 17:58:27.000 310 33525.77 538.69 2272.26 32.45 2014-11-06 17:58:28.000 310 33525.75 538.72 2272.27 32.45 2014-11-06 17:58:29.000 310 33525.75 538.70 2272.21 32.45 2014-11-06 17:58:30.000 310 33525.78 538.73 2272.26 32.45 2014-11-06 17:58:31.000 310 33525.77 538.78 2272.32 32.45 2014-11-06 17:58:32.000 310 33525.83 538.74 2272.32 32.45 2014-11-06 17:58:33.000 310 33525.92 538.76 2272.26 32.45 2014-11-06 17:58:34.000 310 33525.95 538.82 2272.36 32.45 2014-11-06 17:58:35.000 310 33525.97 538.78 2272.31 32.45 2014-11-06 17:58:36.000 310 33526.04 538.77 2272.34 32.45 2014-11-06 17:58:37.000 310 33526.04 538.77 2272.43 32.45 2014-11-06 17:58:37.000 310 33526.00 538.77 2272.45 32.45 2014-11-06 17:58:39.000 310 33526.10 538.79 2272.43 32.45 2014-11-06 17:58:40.000 310 33526.16 538.74 2272.39 32.45 2014-11-06 17:58:41.000 310 33526.14 538.76 2272.38 32.45 2014-11-06 17:58:42.000 310 33526.11 538.75 2272.32 32.45 2014-11-06 17:58:43.000 310 33526.22 538.73 2272.34 32.45 2014-11-06 17:58:44.000 310 33526.22 538.70 2272.34 32.45 2014-11-06 17:58:45.000 310 33526.22 538.73 2272.34 32.45 2014-11-06 17:58:46.000 310 33526.10 538.75 2272.34 32.45 2014-11-06 17:58:47.000 310 33526.14 538.75 2272.30 32.45 2014-11-06 17:58:48.000 310 33526.23 538.70 2272.27 32.45 2014-11-06 17:58:49.000 310 33526.26 538.70 2272.38 32.45 2014-11-06 17:58:50.000 310 33526.18 538.74 2272.32 32.45 2014-11-06 17:58:51.000 310 33526.14 538.78 2272.34 32.45 2014-11-06 17:58:52.000 310 33526.28 538.73 2272.26 32.45 2014-11-06 17:58:53.000 310 33526.22 538.72 2272.36 32.45 2014-11-06 17:58:54.000 310 33526.08 538.71 2272.33 32.45 2014-11-06 17:58:55.000 310 33526.20 538.73 2272.32 32.45 2014-11-06 17:58:56.000 310 33526.20 538.72 2272.29 32.45 2014-11-06 17:58:57.000 310 33526.18 538.72 2272.30 32.45 2014-11-06 17:58:58.000 310 33526.19 538.70 2272.30 32.45 2014-11-06 17:58:59.000 310 33526.13 538.73 2272.33 32.45 2014-11-06 17:59:00.000 310 33526.11 538.74 2272.38 32.45 2014-11-06 17:59:01.000 310 33526.13 538.73 2272.38 32.45 2014-11-06 17:59:02.000 310 33526.08 538.69 2272.39 32.45 2014-11-06 17:59:03.000 310 33526.08 538.72 2272.39 32.45 2014-11-06 17:59:04.000 310 33526.11 538.68 2272.41 32.45 2014-11-06 17:59:05.000 310 33526.06 538.76 2272.26 32.45 2014-11-06 17:59:06.000 310 33526.13 538.70 2272.36 32.45 2014-11-06 17:59:07.000 310 33526.01 538.72 2272.36 32.45 2014-11-06 17:59:08.000 310 33526.01 538.68 2272.35 32.45 2014-11-06 17:59:09.000 310 33525.99 538.69 2272.36 32.45 2014-11-06 17:59:10.000 310 33525.91 538.70 2272.50 32.45 2014-11-06 17:59:11.000 310 33525.90 538.69 2272.39 32.45 2014-11-06 17:59:12.000 310 33525.91 538.70 2272.38 32.45 2014-11-06 17:59:13.000 310 33525.94 538.75 2272.47 32.45 2014-11-06 17:59:14.000 310 33525.86 538.74 2272.46 32.45 2014-11-06 17:59:15.000 310 33525.88 538.66 2272.47 32.45 2014-11-06 17:59:16.000 310 33525.88 538.71 2272.52 32.45 2014-11-06 17:59:17.000 310 33525.83 538.69 2272.47 32.45 2014-11-06 17:59:18.000 310 33525.92 538.75 2272.46 32.45 2014-11-06 17:59:18.000 310 33525.94 538.77 2272.43 32.45 2014-11-06 17:59:20.000 310 33525.96 538.75 2272.56 32.45 2014-11-06 17:59:21.000 310 33525.91 538.76 2272.49 32.45 2014-11-06 17:59:22.000 310 33525.97 538.74 2272.45 32.45 2014-11-06 17:59:23.000 310 33526.00 538.81 2272.50 32.45 2014-11-06 17:59:24.000 310 33526.02 538.77 2272.49 32.45 2014-11-06 17:59:25.000 310 33526.08 538.76 2272.44 32.45 2014-11-06 17:59:26.000 310 33525.98 538.76 2272.49 32.45 2014-11-06 17:59:27.000 310 33526.10 538.73 2272.61 32.45 2014-11-06 17:59:28.000 310 33526.18 538.75 2272.52 32.45 2014-11-06 17:59:29.000 310 33526.13 538.76 2272.55 32.45 2014-11-06 17:59:30.000 310 33526.24 538.74 2272.37 32.45 2014-11-06 17:59:31.000 310 33526.14 538.67 2272.55 32.45 2014-11-06 17:59:31.000 310 33526.11 538.71 2272.47 32.45 2014-11-06 17:59:33.000 310 33526.12 538.75 2272.52 32.45 2014-11-06 17:59:34.000 310 33526.09 538.75 2272.49 32.45 2014-11-06 17:59:35.000 310 33526.00 538.74 2272.45 32.45 2014-11-06 17:59:36.000 310 33526.16 538.70 2272.44 32.45 2014-11-06 17:59:37.000 310 33525.96 538.67 2272.46 32.45 2014-11-06 17:59:38.000 310 33526.01 538.69 2272.43 32.45 2014-11-06 17:59:39.000 310 33525.98 538.70 2272.41 32.45 2014-11-06 17:59:40.000 310 33525.83 538.75 2272.48 32.45 2014-11-06 17:59:41.000 310 33525.89 538.72 2272.50 32.45 2014-11-06 17:59:42.000 310 33525.94 538.75 2272.45 32.45 2014-11-06 17:59:43.000 310 33525.95 538.73 2272.49 32.45 2014-11-06 17:59:44.000 310 33525.82 538.67 2272.53 32.45 2014-11-06 17:59:45.000 310 33525.80 538.75 2272.58 32.45 2014-11-06 17:59:46.000 310 33525.86 538.75 2272.52 32.45 2014-11-06 17:59:47.000 310 33525.83 538.72 2272.61 32.45 2014-11-06 17:59:48.000 310 33525.86 538.75 2272.59 32.45 2014-11-06 17:59:49.000 310 33525.84 538.75 2272.49 32.45 2014-11-06 17:59:50.000 310 33525.83 538.73 2272.48 32.45 2014-11-06 17:59:51.000 310 33525.89 538.73 2272.50 32.45 2014-11-06 17:59:52.000 310 33526.00 538.70 2272.58 32.45 2014-11-06 17:59:53.000 310 33525.97 538.74 2272.51 32.45 2014-11-06 17:59:54.000 310 33526.04 538.76 2272.51 32.45 2014-11-06 17:59:55.000 310 33526.04 538.75 2272.61 32.45 2014-11-06 17:59:56.000 310 33526.00 538.75 2272.63 32.45 2014-11-06 17:59:57.000 310 33526.06 538.74 2272.64 32.45 2014-11-06 17:59:58.000 310 33526.01 538.74 2272.52 32.45 2014-11-06 17:59:59.000 310 33525.99 538.72 2272.56 32.45 2014-11-06 18:00:00.000 310 33526.08 538.75 2272.57 32.45 2014-11-06 18:00:01.000 310 33526.09 538.73 2272.57 32.45 2014-11-06 18:00:02.000 310 33526.08 538.74 2272.55 32.45 2014-11-06 18:00:03.000 310 33525.97 538.72 2272.57 32.45 2014-11-06 18:00:04.000 310 33526.01 538.72 2272.49 32.45 2014-11-06 18:00:05.000 310 33526.03 538.72 2272.51 32.45 2014-11-06 18:00:06.000 310 33526.01 538.70 2272.48 32.45 2014-11-06 18:00:07.000 310 33525.89 538.71 2272.58 32.45 2014-11-06 18:00:08.000 310 33525.83 538.71 2272.62 32.45 2014-11-06 18:00:09.000 310 33525.85 538.68 2272.60 32.45 2014-11-06 18:00:10.000 310 33525.78 538.67 2272.60 32.45 2014-11-06 18:00:11.000 310 33525.78 538.69 2272.52 32.45 2014-11-06 18:00:12.000 310 33525.65 538.72 2272.65 32.45 2014-11-06 18:00:12.000 310 33525.71 538.70 2272.64 32.45 2014-11-06 18:00:14.000 310 33525.62 538.70 2272.64 32.45 2014-11-06 18:00:15.000 310 33525.65 538.69 2272.62 32.45 2014-11-06 18:00:16.000 310 33525.62 538.73 2272.64 32.45 2014-11-06 18:00:17.000 310 33525.67 538.71 2272.62 32.45 2014-11-06 18:00:18.000 310 33525.66 538.68 2272.67 32.45 2014-11-06 18:00:19.000 310 33525.74 538.74 2272.66 32.45 2014-11-06 18:00:20.000 310 33525.65 538.70 2272.61 32.45 2014-11-06 18:00:21.000 310 33525.67 538.71 2272.70 32.45 2014-11-06 18:00:22.000 310 33525.73 538.68 2272.66 32.45 2014-11-06 18:00:23.000 310 33525.73 538.70 2272.67 32.45 2014-11-06 18:00:24.000 310 33525.76 538.71 2272.74 32.45 2014-11-06 18:00:25.000 310 33525.76 538.74 2272.70 32.45 2014-11-06 18:00:25.000 310 33525.75 538.74 2272.67 32.45 2014-11-06 18:00:27.000 310 33525.79 538.75 2272.68 32.45 2014-11-06 18:00:28.000 310 33525.92 538.71 2272.67 32.45 2014-11-06 18:00:29.000 310 33525.82 538.75 2272.67 32.45 2014-11-06 18:00:30.000 310 33525.79 538.78 2272.64 32.45 2014-11-06 18:00:31.000 310 33525.98 538.76 2272.69 32.45 2014-11-06 18:00:32.000 310 33525.92 538.77 2272.62 32.45 2014-11-06 18:00:33.000 310 33526.04 538.73 2272.81 32.45 2014-11-06 18:00:34.000 310 33525.96 538.82 2272.79 32.45 2014-11-06 18:00:35.000 310 33526.05 538.76 2272.67 32.45 2014-11-06 18:00:36.000 310 33526.04 538.79 2272.63 32.45 2014-11-06 18:00:37.000 310 33526.03 538.77 2272.62 32.45 2014-11-06 18:00:38.000 310 33526.01 538.75 2272.62 32.45 2014-11-06 18:00:39.000 310 33525.90 538.75 2272.70 32.45 2014-11-06 18:00:40.000 310 33526.03 538.71 2272.70 32.45 2014-11-06 18:00:41.000 310 33525.94 538.75 2272.67 32.45 2014-11-06 18:00:42.000 310 33525.89 538.76 2272.62 32.45 2014-11-06 18:00:43.000 310 33525.75 538.71 2272.62 32.45 2014-11-06 18:00:44.000 310 33525.76 538.71 2272.68 32.45 2014-11-06 18:00:45.000 310 33525.83 538.68 2272.73 32.45 2014-11-06 18:00:46.000 310 33525.69 538.72 2272.71 32.45 2014-11-06 18:00:47.000 310 33525.57 538.69 2272.67 32.45 2014-11-06 18:00:48.000 310 33525.68 538.68 2272.73 32.45 2014-11-06 18:00:49.000 310 33525.62 538.75 2272.71 32.45 2014-11-06 18:00:50.000 310 33525.60 538.74 2272.65 32.45 2014-11-06 18:00:51.000 310 33525.67 538.70 2272.66 32.45 2014-11-06 18:00:52.000 310 33525.65 538.73 2272.72 32.45 2014-11-06 18:00:53.000 310 33525.62 538.73 2272.68 32.45 2014-11-06 18:00:54.000 310 33525.71 538.73 2272.64 32.45 2014-11-06 18:00:55.000 310 33525.55 538.69 2272.77 32.45 2014-11-06 18:00:56.000 310 33525.56 538.67 2272.76 32.45 2014-11-06 18:00:57.000 310 33525.60 538.71 2272.76 32.45 2014-11-06 18:00:58.000 310 33525.66 538.73 2272.75 32.45 2014-11-06 18:00:59.000 310 33525.68 538.72 2272.78 32.45 2014-11-06 18:01:00.000 310 33525.59 538.76 2272.88 32.45 2014-11-06 18:01:01.000 310 33525.72 538.72 2272.73 32.45 2014-11-06 18:01:02.000 310 33525.68 538.72 2272.72 32.45 2014-11-06 18:01:03.000 310 33525.71 538.72 2272.79 32.45 2014-11-06 18:01:04.000 310 33525.71 538.75 2272.80 32.45 2014-11-06 18:01:05.000 310 33525.71 538.76 2272.72 32.45 2014-11-06 18:01:06.000 310 33525.76 538.72 2272.78 32.45 2014-11-06 18:01:06.000 310 33525.70 538.76 2272.74 32.45 2014-11-06 18:01:08.000 310 33525.75 538.78 2272.69 32.45 2014-11-06 18:01:09.000 310 33525.73 538.77 2272.80 32.45 2014-11-06 18:01:10.000 310 33525.75 538.80 2272.82 32.45 2014-11-06 18:01:11.000 310 33525.71 538.77 2272.91 32.45 2014-11-06 18:01:12.000 310 33525.78 538.78 2272.85 32.45 2014-11-06 18:01:13.000 310 33525.75 538.81 2272.85 32.45 2014-11-06 18:01:14.000 310 33525.69 538.75 2272.82 32.45 2014-11-06 18:01:15.000 310 33525.67 538.82 2272.83 32.45 2014-11-06 18:01:16.000 310 33525.72 538.82 2272.80 32.45 2014-11-06 18:01:17.000 310 33525.73 538.81 2272.85 32.45 2014-11-06 18:01:18.000 310 33525.70 538.81 2272.79 32.45 2014-11-06 18:01:19.000 310 33525.71 538.81 2272.86 32.45 2014-11-06 18:01:19.000 310 33525.65 538.78 2272.80 32.45 2014-11-06 18:01:21.000 310 33525.58 538.79 2272.82 32.45 2014-11-06 18:01:22.000 310 33525.60 538.79 2272.83 32.45 2014-11-06 18:01:23.000 310 33525.51 538.80 2272.82 32.45 2014-11-06 18:01:24.000 310 33525.45 538.78 2272.80 32.45 2014-11-06 18:01:25.000 310 33525.52 538.75 2272.84 32.45 2014-11-06 18:01:26.000 310 33525.50 538.76 2272.91 32.45 2014-11-06 18:01:27.000 310 33525.52 538.80 2272.88 32.45 2014-11-06 18:01:28.000 310 33525.50 538.81 2272.86 32.45 2014-11-06 18:01:29.000 310 33525.53 538.83 2272.88 32.45 2014-11-06 18:01:30.000 310 33525.57 538.82 2272.92 32.45 2014-11-06 18:01:31.000 310 33525.53 538.83 2272.93 32.45 2014-11-06 18:01:32.000 310 33525.49 538.84 2272.95 32.45 2014-11-06 18:01:33.000 310 33525.61 538.79 2272.98 32.45 2014-11-06 18:01:34.000 310 33525.70 538.86 2272.93 32.45 2014-11-06 18:01:35.000 310 33525.65 538.86 2272.95 32.45 2014-11-06 18:01:36.000 310 33525.73 538.87 2272.93 32.45 2014-11-06 18:01:37.000 310 33525.64 538.87 2272.87 32.45 2014-11-06 18:01:38.000 310 33525.65 538.87 2272.98 32.45 2014-11-06 18:01:39.000 310 33525.70 538.86 2272.86 32.45 2014-11-06 18:01:40.000 310 33525.70 538.84 2272.95 32.45 2014-11-06 18:01:41.000 310 33525.74 538.83 2272.90 32.45 2014-11-06 18:01:42.000 310 33525.68 538.85 2272.91 32.45 2014-11-06 18:01:43.000 310 33525.74 538.84 2272.92 32.45 2014-11-06 18:01:44.000 310 33525.64 538.84 2272.91 32.45 2014-11-06 18:01:45.000 310 33525.80 538.86 2272.91 32.45 2014-11-06 18:01:46.000 310 33525.72 538.84 2273.03 32.45 2014-11-06 18:01:47.000 310 33525.68 538.84 2272.96 32.45 2014-11-06 18:01:48.000 310 33525.70 538.82 2272.95 32.45 2014-11-06 18:01:49.000 310 33525.76 538.81 2272.89 32.45 2014-11-06 18:01:50.000 310 33525.71 538.83 2272.92 32.45 2014-11-06 18:01:51.000 310 33525.63 538.86 2272.98 32.45 2014-11-06 18:01:52.000 310 33525.74 538.86 2273.02 32.45 2014-11-06 18:01:53.000 310 33525.67 538.85 2272.97 32.45 2014-11-06 18:01:54.000 310 33525.67 538.89 2272.93 32.45 2014-11-06 18:01:55.000 310 33525.72 538.85 2272.97 32.45 2014-11-06 18:01:56.000 310 33525.54 538.83 2273.01 32.45 2014-11-06 18:01:57.000 310 33525.64 538.88 2273.05 32.45 2014-11-06 18:01:58.000 310 33525.64 538.86 2273.05 32.45 2014-11-06 18:01:59.000 310 33525.75 538.85 2273.01 32.45 2014-11-06 18:02:00.000 310 33525.65 538.93 2272.98 32.45 2014-11-06 18:02:00.000 310 33525.63 538.90 2272.98 32.45 2014-11-06 18:02:02.000 310 33525.65 538.90 2272.98 32.45 2014-11-06 18:02:03.000 310 33525.64 538.91 2273.00 32.45 2014-11-06 18:02:04.000 310 33525.68 538.91 2272.97 32.45 2014-11-06 18:02:05.000 310 33525.61 538.84 2273.14 32.45 2014-11-06 18:02:06.000 310 33525.60 538.90 2273.06 32.45 2014-11-06 18:02:07.000 310 33525.66 538.89 2273.01 32.45 2014-11-06 18:02:08.000 310 33525.61 538.87 2273.00 32.45 2014-11-06 18:02:09.000 310 33525.57 538.89 2273.05 32.45 2014-11-06 18:02:10.000 310 33525.62 538.89 2273.13 32.45 2014-11-06 18:02:11.000 310 33525.65 538.88 2273.06 32.45 2014-11-06 18:02:12.000 310 33525.61 538.89 2273.13 32.45 2014-11-06 18:02:13.000 310 33525.61 538.94 2273.13 32.45 2014-11-06 18:02:13.000 310 33525.54 538.93 2273.10 32.45 2014-11-06 18:02:15.000 310 33525.52 538.93 2273.14 32.45 2014-11-06 18:02:16.000 310 33525.44 538.91 2273.11 32.45 2014-11-06 18:02:17.000 310 33525.57 538.92 2273.07 32.45 2014-11-06 18:02:18.000 310 33525.38 538.95 2273.11 32.45 2014-11-06 18:02:19.000 310 33525.57 538.98 2273.08 32.45 2014-11-06 18:02:20.000 310 33525.50 538.98 2273.12 32.45 2014-11-06 18:02:21.000 310 33525.44 538.95 2273.08 32.45 2014-11-06 18:02:22.000 310 33525.46 538.96 2273.10 32.45 2014-11-06 18:02:23.000 310 33525.41 538.96 2273.11 32.45 2014-11-06 18:02:24.000 310 33525.55 538.95 2273.14 32.45 2014-11-06 18:02:25.000 310 33525.51 538.98 2273.14 32.45 2014-11-06 18:02:26.000 310 33525.47 538.96 2273.14 32.45 2014-11-06 18:02:27.000 310 33525.50 538.92 2273.10 32.45 2014-11-06 18:02:28.000 310 33525.45 538.95 2273.19 32.45 2014-11-06 18:02:29.000 310 33525.40 538.92 2273.19 32.45 2014-11-06 18:02:30.000 310 33525.52 539.01 2273.23 32.45 2014-11-06 18:02:31.000 310 33525.38 538.94 2273.17 32.45 2014-11-06 18:02:32.000 310 33525.45 538.95 2273.14 32.45 2014-11-06 18:02:33.000 310 33525.50 538.97 2273.14 32.45 2014-11-06 18:02:34.000 310 33525.53 538.99 2273.26 32.45 2014-11-06 18:02:35.000 310 33525.54 538.98 2273.25 32.45 2014-11-06 18:02:36.000 310 33525.48 538.98 2273.22 32.45 2014-11-06 18:02:37.000 310 33525.55 539.00 2273.20 32.45 2014-11-06 18:02:38.000 310 33525.44 539.01 2273.19 32.45 2014-11-06 18:02:39.000 310 33525.61 539.02 2273.22 32.45 2014-11-06 18:02:40.000 310 33525.60 539.05 2273.26 32.45 2014-11-06 18:02:41.000 310 33525.68 538.99 2273.23 32.45 2014-11-06 18:02:42.000 310 33525.75 539.01 2273.23 32.45 2014-11-06 18:02:43.000 310 33525.76 539.04 2273.29 32.45 2014-11-06 18:02:44.000 310 33525.77 539.02 2273.23 32.45 2014-11-06 18:02:45.000 310 33525.83 539.02 2273.30 32.45 2014-11-06 18:02:46.000 310 33525.74 539.05 2273.25 32.45 2014-11-06 18:02:47.000 310 33525.85 539.04 2273.17 32.45 2014-11-06 18:02:48.000 310 33525.80 539.02 2273.25 32.45 2014-11-06 18:02:49.000 310 33525.87 539.00 2273.20 32.45 2014-11-06 18:02:50.000 310 33525.81 538.99 2273.19 32.45 2014-11-06 18:02:51.000 310 33525.76 539.02 2273.17 32.45 2014-11-06 18:02:52.000 310 33525.79 539.04 2273.20 32.45 2014-11-06 18:02:53.000 310 33525.77 539.02 2273.16 32.45 2014-11-06 18:02:54.000 310 33525.65 539.05 2273.10 32.45 2014-11-06 18:02:54.000 310 33525.80 539.05 2273.24 32.45 2014-11-06 18:02:56.000 310 33525.65 539.03 2273.14 32.45 2014-11-06 18:02:57.000 310 33525.65 539.04 2273.18 32.45 2014-11-06 18:02:58.000 310 33525.55 539.04 2273.20 32.45 2014-11-06 18:02:59.000 310 33525.50 539.07 2273.22 32.45 2014-11-06 18:03:00.000 310 33525.44 539.01 2273.26 32.45 2014-11-06 18:03:01.000 310 33525.51 539.03 2273.23 32.45 2014-11-06 18:03:02.000 310 33525.29 539.04 2273.28 32.45 2014-11-06 18:03:03.000 310 33525.26 539.00 2273.28 32.45 2014-11-06 18:03:04.000 310 33525.33 539.01 2273.22 32.45 2014-11-06 18:03:05.000 310 33525.30 539.02 2273.30 32.45 2014-11-06 18:03:06.000 310 33525.12 539.05 2273.27 32.45 2014-11-06 18:03:07.000 310 33525.24 539.06 2273.29 32.45 2014-11-06 18:03:07.000 310 33525.27 539.06 2273.29 32.45 2014-11-06 18:03:09.000 310 33525.19 539.05 2273.25 32.45 2014-11-06 18:03:10.000 310 33525.18 539.07 2273.31 32.45 2014-11-06 18:03:11.000 310 33525.32 539.04 2273.43 32.45 2014-11-06 18:03:12.000 310 33525.27 539.05 2273.37 32.45 2014-11-06 18:03:13.000 310 33525.24 539.08 2273.37 32.45 2014-11-06 18:03:14.000 310 33525.24 539.11 2273.34 32.45 2014-11-06 18:03:15.000 310 33525.21 539.08 2273.44 32.45 2014-11-06 18:03:16.000 310 33525.29 539.12 2273.35 32.45 2014-11-06 18:03:17.000 310 33525.35 539.09 2273.45 32.45 2014-11-06 18:03:18.000 310 33525.50 539.11 2273.41 32.45 2014-11-06 18:03:19.000 310 33525.36 539.14 2273.38 32.45 2014-11-06 18:03:20.000 310 33525.60 539.15 2273.44 32.45 2014-11-06 18:03:21.000 310 33525.51 539.17 2273.39 32.45 2014-11-06 18:03:22.000 310 33525.68 539.12 2273.42 32.45 2014-11-06 18:03:23.000 310 33525.70 539.19 2273.38 32.45 2014-11-06 18:03:24.000 310 33525.68 539.14 2273.47 32.45 2014-11-06 18:03:25.000 310 33525.64 539.17 2273.35 32.45 2014-11-06 18:03:26.000 310 33525.63 539.17 2273.24 32.45 2014-11-06 18:03:27.000 310 33525.67 539.16 2273.34 32.45 2014-11-06 18:03:28.000 310 33525.79 539.12 2273.38 32.45 2014-11-06 18:03:29.000 310 33525.71 539.12 2273.35 32.45 2014-11-06 18:03:30.000 310 33525.65 539.16 2273.41 32.45 2014-11-06 18:03:31.000 310 33525.72 539.11 2273.41 32.45 2014-11-06 18:03:32.000 310 33525.76 539.13 2273.44 32.45 2014-11-06 18:03:33.000 310 33525.71 539.10 2273.35 32.45 2014-11-06 18:03:34.000 310 33525.62 539.11 2273.37 32.45 2014-11-06 18:03:35.000 310 33525.58 539.14 2273.40 32.45 2014-11-06 18:03:36.000 310 33525.68 539.10 2273.38 32.45 2014-11-06 18:03:37.000 310 33525.63 539.07 2273.42 32.45 2014-11-06 18:03:38.000 310 33525.59 539.09 2273.44 32.45 2014-11-06 18:03:39.000 310 33525.55 539.10 2273.36 32.45 2014-11-06 18:03:40.000 310 33525.58 539.13 2273.32 32.45 2014-11-06 18:03:41.000 310 33525.57 539.14 2273.38 32.45 2014-11-06 18:03:42.000 310 33525.36 539.11 2273.32 32.45 2014-11-06 18:03:43.000 310 33525.46 539.12 2273.35 32.45 2014-11-06 18:03:44.000 310 33525.38 539.11 2273.40 32.45 2014-11-06 18:03:45.000 310 33525.38 539.16 2273.44 32.45 2014-11-06 18:03:46.000 310 33525.36 539.14 2273.38 32.45 2014-11-06 18:03:47.000 310 33525.26 539.11 2273.47 32.45 2014-11-06 18:03:48.000 310 33525.19 539.11 2273.44 32.45 2014-11-06 18:03:48.000 310 33525.22 539.12 2273.41 32.45 2014-11-06 18:03:50.000 310 33525.11 539.09 2273.44 32.45 2014-11-06 18:03:51.000 310 33525.05 539.11 2273.42 32.45 2014-11-06 18:03:52.000 310 33525.08 539.12 2273.47 32.45 2014-11-06 18:03:53.000 310 33525.02 539.13 2273.46 32.45 2014-11-06 18:03:54.000 310 33525.01 539.11 2273.43 32.45 2014-11-06 18:03:55.000 310 33524.84 539.13 2273.47 32.45 2014-11-06 18:03:56.000 310 33524.99 539.14 2273.51 32.45 2014-11-06 18:03:57.000 310 33524.95 539.09 2273.52 32.45 2014-11-06 18:03:58.000 310 33525.02 539.08 2273.55 32.45 2014-11-06 18:03:59.000 310 33524.90 539.14 2273.61 32.45 2014-11-06 18:04:00.000 310 33524.93 539.12 2273.57 32.45 2014-11-06 18:04:01.000 310 33524.88 539.13 2273.59 32.45 2014-11-06 18:04:01.000 310 33524.95 539.16 2273.53 32.45 2014-11-06 18:04:03.000 310 33524.99 539.18 2273.58 32.45 2014-11-06 18:04:04.000 310 33525.14 539.18 2273.59 32.45 2014-11-06 18:04:05.000 310 33525.14 539.20 2273.62 32.45 2014-11-06 18:04:06.000 310 33525.00 539.20 2273.69 32.45 2014-11-06 18:04:07.000 310 33525.11 539.22 2273.58 32.45 2014-11-06 18:04:08.000 310 33525.20 539.22 2273.61 32.45 2014-11-06 18:04:09.000 310 33525.17 539.20 2273.59 32.45 2014-11-06 18:04:10.000 310 33525.26 539.22 2273.60 32.45 2014-11-06 18:04:11.000 310 33525.28 539.25 2273.67 32.45 2014-11-06 18:04:12.000 310 33525.31 539.22 2273.58 32.45 2014-11-06 18:04:13.000 310 33525.42 539.24 2273.58 32.45 2014-11-06 18:04:14.000 310 33525.43 539.19 2273.54 32.45 2014-11-06 18:04:15.000 310 33525.42 539.18 2273.50 32.45 2014-11-06 18:04:16.000 310 33525.48 539.24 2273.54 32.45 2014-11-06 18:04:17.000 310 33525.38 539.21 2273.64 32.45 2014-11-06 18:04:18.000 310 33525.43 539.23 2273.60 32.45 2014-11-06 18:04:19.000 310 33525.39 539.25 2273.54 32.45 2014-11-06 18:04:20.000 310 33525.29 539.23 2273.56 32.45 2014-11-06 18:04:21.000 310 33525.24 539.22 2273.55 32.45 2014-11-06 18:04:22.000 310 33525.26 539.18 2273.57 32.45 2014-11-06 18:04:23.000 310 33525.21 539.20 2273.45 32.45 2014-11-06 18:04:24.000 310 33525.16 539.21 2273.61 32.45 2014-11-06 18:04:25.000 310 33525.19 539.23 2273.47 32.45 2014-11-06 18:04:26.000 310 33525.04 539.20 2273.62 32.45 2014-11-06 18:04:27.000 310 33525.02 539.21 2273.63 32.45 2014-11-06 18:04:28.000 310 33524.98 539.24 2273.61 32.45 2014-11-06 18:04:29.000 310 33524.99 539.29 2273.66 32.45 2014-11-06 18:04:30.000 310 33524.95 539.26 2273.57 32.45 2014-11-06 18:04:31.000 310 33525.02 539.29 2273.59 32.45 2014-11-06 18:04:32.000 310 33525.04 539.24 2273.70 32.45 2014-11-06 18:04:33.000 310 33524.99 539.23 2273.67 32.45 2014-11-06 18:04:34.000 310 33525.13 539.28 2273.69 32.45 2014-11-06 18:04:35.000 310 33525.14 539.24 2273.64 32.45 2014-11-06 18:04:36.000 310 33525.14 539.25 2273.71 32.45 2014-11-06 18:04:37.000 310 33525.26 539.25 2273.68 32.45 2014-11-06 18:04:38.000 310 33525.29 539.19 2273.72 32.45 2014-11-06 18:04:39.000 310 33525.21 539.17 2273.77 32.45 2014-11-06 18:04:40.000 310 33525.23 539.22 2273.72 32.45 2014-11-06 18:04:41.000 310 33525.29 539.22 2273.69 32.45 2014-11-06 18:04:42.000 310 33525.23 539.22 2273.66 32.45 2014-11-06 18:04:42.000 310 33525.20 539.20 2273.69 32.45 2014-11-06 18:04:44.000 310 33525.22 539.19 2273.78 32.45 2014-11-06 18:04:45.000 310 33525.11 539.20 2273.69 32.45 2014-11-06 18:04:46.000 310 33525.20 539.23 2273.66 32.45 2014-11-06 18:04:47.000 310 33524.98 539.22 2273.69 32.46 2014-11-06 18:04:48.000 310 33525.08 539.24 2273.73 32.46 2014-11-06 18:04:49.000 310 33525.08 539.24 2273.68 32.46 2014-11-06 18:04:50.000 310 33525.10 539.27 2273.71 32.45 2014-11-06 18:04:51.000 310 33525.11 539.33 2273.65 32.45 2014-11-06 18:04:52.000 310 33525.26 539.30 2273.76 32.45 2014-11-06 18:04:53.000 310 33525.37 539.37 2273.74 32.45 2014-11-06 18:04:54.000 310 33525.27 539.35 2273.64 32.45 2014-11-06 18:04:55.000 310 33525.42 539.35 2273.73 32.45 2014-11-06 18:04:55.000 310 33525.48 539.31 2273.64 32.45 2014-11-06 18:04:57.000 310 33525.50 539.34 2273.76 32.45 2014-11-06 18:04:58.000 310 33525.49 539.36 2273.71 32.45 2014-11-06 18:04:59.000 310 33525.51 539.33 2273.68 32.45 2014-11-06 18:05:00.000 310 33525.39 539.29 2273.64 32.45 2014-11-06 18:05:01.000 310 33525.32 539.28 2273.73 32.45 2014-11-06 18:05:02.000 310 33525.34 539.27 2273.69 32.45 2014-11-06 18:05:03.000 310 33525.24 539.23 2273.67 32.45 2014-11-06 18:05:04.000 310 33525.06 539.18 2273.69 32.46 2014-11-06 18:05:05.000 310 33524.91 539.18 2273.60 32.45 2014-11-06 18:05:06.000 310 33524.77 539.20 2273.77 32.46 2014-11-06 18:05:07.000 310 33524.68 539.16 2273.67 32.45 2014-11-06 18:05:08.000 310 33524.39 539.19 2273.65 32.45 2014-11-06 18:05:09.000 310 33524.36 539.15 2273.71 32.46 2014-11-06 18:05:10.000 310 33524.25 539.15 2273.74 32.46 2014-11-06 18:05:11.000 310 33524.22 539.18 2273.72 32.46 2014-11-06 18:05:12.000 310 33524.19 539.20 2273.77 32.46 2014-11-06 18:05:13.000 310 33524.14 539.18 2273.83 32.46 2014-11-06 18:05:14.000 310 33523.99 539.24 2273.82 32.46 2014-11-06 18:05:15.000 310 33524.10 539.25 2273.82 32.46 2014-11-06 18:05:16.000 310 33524.18 539.29 2273.82 32.46 2014-11-06 18:05:17.000 310 33524.29 539.29 2273.97 32.46 2014-11-06 18:05:18.000 310 33524.25 539.34 2273.86 32.46 2014-11-06 18:05:19.000 310 33524.39 539.34 2273.92 32.46 2014-11-06 18:05:20.000 310 33524.66 539.40 2273.95 32.46 2014-11-06 18:05:21.000 310 33524.61 539.38 2273.95 32.46 2014-11-06 18:05:22.000 310 33524.75 539.40 2274.10 32.46 2014-11-06 18:05:23.000 310 33524.82 539.41 2273.92 32.46 2014-11-06 18:05:24.000 310 33524.87 539.41 2273.94 32.46 2014-11-06 18:05:25.000 310 33524.86 539.40 2273.95 32.46 2014-11-06 18:05:26.000 310 33524.98 539.37 2273.95 32.46 2014-11-06 18:05:27.000 310 33524.98 539.37 2273.97 32.46 2014-11-06 18:05:28.000 310 33525.05 539.37 2273.94 32.46 2014-11-06 18:05:29.000 310 33524.98 539.36 2273.84 32.46 2014-11-06 18:05:30.000 310 33524.92 539.40 2273.97 32.46 2014-11-06 18:05:31.000 310 33525.01 539.34 2273.96 32.46 2014-11-06 18:05:32.000 310 33524.80 539.33 2273.82 32.46 2014-11-06 18:05:33.000 310 33524.77 539.32 2273.86 32.46 2014-11-06 18:05:34.000 310 33524.76 539.35 2273.84 32.46 2014-11-06 18:05:35.000 310 33524.73 539.37 2273.82 32.46 2014-11-06 18:05:36.000 310 33524.64 539.36 2273.91 32.46 2014-11-06 18:05:36.000 310 33524.58 539.35 2273.82 32.46 2014-11-06 18:05:38.000 310 33524.56 539.37 2273.85 32.46 2014-11-06 18:05:39.000 310 33524.58 539.35 2273.88 32.46 2014-11-06 18:05:40.000 310 33524.55 539.37 2273.86 32.46 2014-11-06 18:05:41.000 310 33524.48 539.36 2273.82 32.46 2014-11-06 18:05:42.000 310 33524.49 539.36 2273.83 32.46 2014-11-06 18:05:43.000 310 33524.50 539.42 2273.86 32.46 2014-11-06 18:05:44.000 310 33524.56 539.36 2273.88 32.46 2014-11-06 18:05:45.000 310 33524.50 539.35 2273.91 32.46 2014-11-06 18:05:46.000 310 33524.45 539.35 2274.01 32.46 2014-11-06 18:05:47.000 310 33524.42 539.40 2273.97 32.46 2014-11-06 18:05:48.000 310 33524.41 539.39 2274.01 32.46 2014-11-06 18:05:49.000 310 33524.33 539.36 2273.91 32.46 2014-11-06 18:05:49.000 310 33524.34 539.36 2273.94 32.46 2014-11-06 18:05:51.000 310 33524.31 539.36 2273.94 32.46 2014-11-06 18:05:52.000 310 33524.39 539.39 2273.93 32.46 2014-11-06 18:05:53.000 310 33524.31 539.37 2273.96 32.46 2014-11-06 18:05:54.000 310 33524.29 539.37 2273.97 32.46 2014-11-06 18:05:55.000 310 33524.11 539.38 2274.03 32.46 2014-11-06 18:05:56.000 310 33524.09 539.33 2274.05 32.46 2014-11-06 18:05:57.000 310 33524.12 539.39 2274.07 32.46 2014-11-06 18:05:58.000 310 33523.97 539.36 2274.04 32.46 2014-11-06 18:05:59.000 310 33523.99 539.38 2274.10 32.46 2014-11-06 18:06:00.000 310 33524.06 539.41 2274.09 32.46 2014-11-06 18:06:01.000 310 33523.87 539.39 2274.16 32.46 2014-11-06 18:06:02.000 310 33523.89 539.39 2274.03 32.46 2014-11-06 18:06:03.000 310 33523.93 539.36 2274.04 32.46 2014-11-06 18:06:04.000 310 33523.93 539.45 2274.10 32.46 2014-11-06 18:06:05.000 310 33523.99 539.45 2274.11 32.46 2014-11-06 18:06:06.000 310 33523.94 539.41 2274.14 32.46 2014-11-06 18:06:07.000 310 33524.10 539.43 2274.14 32.46 2014-11-06 18:06:08.000 310 33524.20 539.47 2274.13 32.46 2014-11-06 18:06:09.000 310 33524.15 539.47 2274.17 32.46 2014-11-06 18:06:10.000 310 33524.29 539.46 2274.16 32.46 2014-11-06 18:06:11.000 310 33524.42 539.53 2274.14 32.46 2014-11-06 18:06:12.000 310 33524.29 539.48 2274.11 32.46 2014-11-06 18:06:13.000 310 33524.46 539.49 2274.14 32.46 2014-11-06 18:06:14.000 310 33524.46 539.44 2274.13 32.46 2014-11-06 18:06:15.000 310 33524.46 539.50 2274.14 32.46 2014-11-06 18:06:16.000 310 33524.42 539.48 2274.05 32.46 2014-11-06 18:06:17.000 310 33524.46 539.48 2274.07 32.46 2014-11-06 18:06:18.000 310 33524.39 539.43 2274.11 32.46 2014-11-06 18:06:19.000 310 33524.38 539.42 2274.09 32.46 2014-11-06 18:06:20.000 310 33524.30 539.43 2274.04 32.46 2014-11-06 18:06:21.000 310 33524.27 539.43 2274.06 32.46 2014-11-06 18:06:22.000 310 33524.19 539.42 2274.06 32.46 2014-11-06 18:06:23.000 310 33524.23 539.44 2274.00 32.46 2014-11-06 18:06:24.000 310 33524.14 539.41 2274.04 32.46 2014-11-06 18:06:25.000 310 33524.15 539.44 2274.03 32.46 2014-11-06 18:06:26.000 310 33523.90 539.47 2274.13 32.46 2014-11-06 18:06:27.000 310 33523.90 539.42 2274.11 32.46 2014-11-06 18:06:28.000 310 33523.83 539.48 2274.08 32.46 2014-11-06 18:06:29.000 310 33523.90 539.48 2274.13 32.46 2014-11-06 18:06:30.000 310 33523.93 539.48 2274.18 32.46 2014-11-06 18:06:30.000 310 33523.77 539.52 2274.15 32.46 2014-11-06 18:06:32.000 310 33523.87 539.56 2274.17 32.46 2014-11-06 18:06:33.000 310 33523.80 539.52 2274.07 32.46 2014-11-06 18:06:34.000 310 33523.87 539.50 2274.18 32.46 2014-11-06 18:06:35.000 310 33523.85 539.52 2274.25 32.46 2014-11-06 18:06:36.000 310 33523.89 539.53 2274.24 32.46 2014-11-06 18:06:37.000 310 33523.85 539.50 2274.26 32.46 2014-11-06 18:06:38.000 310 33523.91 539.48 2274.29 32.46 2014-11-06 18:06:39.000 310 33523.94 539.52 2274.17 32.46 2014-11-06 18:06:40.000 310 33524.00 539.55 2274.19 32.46 2014-11-06 18:06:41.000 310 33524.04 539.48 2274.28 32.46 2014-11-06 18:06:42.000 310 33524.09 539.50 2274.16 32.46 2014-11-06 18:06:43.000 310 33524.05 539.52 2274.17 32.46 2014-11-06 18:06:43.000 310 33524.10 539.45 2274.22 32.46 2014-11-06 18:06:45.000 310 33524.10 539.45 2274.24 32.46 2014-11-06 18:06:46.000 310 33524.02 539.50 2274.16 32.46 2014-11-06 18:06:47.000 310 33524.06 539.51 2274.16 32.46 2014-11-06 18:06:48.000 310 33523.97 539.49 2274.13 32.46 2014-11-06 18:06:49.000 310 33523.87 539.49 2274.19 32.46 2014-11-06 18:06:50.000 310 33523.89 539.50 2274.17 32.46 2014-11-06 18:06:51.000 310 33523.87 539.49 2274.09 32.46 2014-11-06 18:06:52.000 310 33523.81 539.53 2274.11 32.46 2014-11-06 18:06:53.000 310 33523.77 539.56 2274.11 32.46 2014-11-06 18:06:54.000 310 33523.65 539.53 2274.19 32.46 2014-11-06 18:06:55.000 310 33523.80 539.58 2274.20 32.46 2014-11-06 18:06:56.000 310 33523.65 539.56 2274.18 32.46 2014-11-06 18:06:57.000 310 33523.69 539.55 2274.18 32.46 2014-11-06 18:06:58.000 310 33523.67 539.61 2274.24 32.46 2014-11-06 18:06:59.000 310 33523.74 539.63 2274.22 32.46 2014-11-06 18:07:00.000 310 33523.72 539.65 2274.31 32.46 2014-11-06 18:07:01.000 310 33523.78 539.67 2274.31 32.46 2014-11-06 18:07:02.000 310 33523.85 539.63 2274.28 32.46 2014-11-06 18:07:03.000 310 33523.94 539.63 2274.34 32.46 2014-11-06 18:07:04.000 310 33523.99 539.63 2274.23 32.46 2014-11-06 18:07:05.000 310 33523.96 539.68 2274.25 32.46 2014-11-06 18:07:06.000 310 33524.00 539.66 2274.34 32.46 2014-11-06 18:07:07.000 310 33523.98 539.60 2274.33 32.46 2014-11-06 18:07:08.000 310 33523.96 539.58 2274.20 32.46 2014-11-06 18:07:09.000 310 33523.96 539.57 2274.21 32.46 2014-11-06 18:07:10.000 310 33523.92 539.54 2274.16 32.46 2014-11-06 18:07:11.000 310 33523.83 539.59 2274.27 32.46 2014-11-06 18:07:12.000 310 33523.83 539.56 2274.20 32.46 2014-11-06 18:07:13.000 310 33523.61 539.56 2274.18 32.46 2014-11-06 18:07:14.000 310 33523.65 539.58 2274.28 32.46 2014-11-06 18:07:15.000 310 33523.55 539.56 2274.29 32.46 2014-11-06 18:07:16.000 310 33523.45 539.60 2274.23 32.46 2014-11-06 18:07:17.000 310 33523.31 539.59 2274.25 32.46 2014-11-06 18:07:18.000 310 33523.36 539.62 2274.25 32.46 2014-11-06 18:07:19.000 310 33523.23 539.60 2274.34 32.46 2014-11-06 18:07:20.000 310 33523.18 539.63 2274.35 32.46 2014-11-06 18:07:21.000 310 33523.21 539.67 2274.32 32.46 2014-11-06 18:07:22.000 310 33523.17 539.65 2274.34 32.46 2014-11-06 18:07:23.000 310 33523.19 539.71 2274.35 32.46 2014-11-06 18:07:24.000 310 33523.22 539.68 2274.33 32.46 2014-11-06 18:07:24.000 310 33523.18 539.71 2274.40 32.46 2014-11-06 18:07:26.000 310 33523.27 539.76 2274.43 32.46 2014-11-06 18:07:27.000 310 33523.43 539.71 2274.42 32.46 2014-11-06 18:07:28.000 310 33523.45 539.71 2274.47 32.46 2014-11-06 18:07:29.000 310 33523.59 539.75 2274.43 32.46 2014-11-06 18:07:30.000 310 33523.54 539.77 2274.43 32.46 2014-11-06 18:07:31.000 310 33523.74 539.77 2274.40 32.46 2014-11-06 18:07:32.000 310 33523.71 539.72 2274.49 32.46 2014-11-06 18:07:33.000 310 33523.69 539.71 2274.42 32.46 2014-11-06 18:07:34.000 310 33523.77 539.75 2274.43 32.46 2014-11-06 18:07:35.000 310 33523.77 539.78 2274.45 32.46 2014-11-06 18:07:36.000 310 33523.78 539.74 2274.41 32.46 2014-11-06 18:07:37.000 310 33523.77 539.71 2274.36 32.46 2014-11-06 18:07:37.000 310 33523.65 539.72 2274.31 32.46 2014-11-06 18:07:39.000 310 33523.66 539.69 2274.25 32.46 2014-11-06 18:07:40.000 310 33523.53 539.69 2274.29 32.46 2014-11-06 18:07:41.000 310 33523.50 539.67 2274.35 32.46 2014-11-06 18:07:42.000 310 33523.54 539.65 2274.35 32.46 2014-11-06 18:07:43.000 310 33523.36 539.71 2274.31 32.46 2014-11-06 18:07:44.000 310 33523.25 539.67 2274.28 32.46 2014-11-06 18:07:45.000 310 33523.26 539.67 2274.33 32.46 2014-11-06 18:07:46.000 310 33523.22 539.67 2274.49 32.46 2014-11-06 18:07:47.000 310 33523.22 539.68 2274.34 32.46 2014-11-06 18:07:48.000 310 33523.09 539.71 2274.28 32.46 2014-11-06 18:07:49.000 310 33523.30 539.71 2274.31 32.46 2014-11-06 18:07:50.000 310 33523.25 539.75 2274.29 32.46 2014-11-06 18:07:51.000 310 33523.26 539.72 2274.32 32.46 2014-11-06 18:07:52.000 310 33523.25 539.73 2274.40 32.46 2014-11-06 18:07:53.000 310 33523.38 539.76 2274.38 32.46 2014-11-06 18:07:54.000 310 33523.34 539.75 2274.42 32.46 2014-11-06 18:07:55.000 310 33523.50 539.79 2274.44 32.46 2014-11-06 18:07:56.000 310 33523.61 539.73 2274.44 32.46 2014-11-06 18:07:57.000 310 33523.62 539.75 2274.38 32.46 2014-11-06 18:07:58.000 310 33523.53 539.80 2274.38 32.46 2014-11-06 18:07:59.000 310 33523.68 539.75 2274.40 32.46 2014-11-06 18:08:00.000 310 33523.63 539.80 2274.36 32.46 2014-11-06 18:08:01.000 310 33523.88 539.80 2274.37 32.46 2014-11-06 18:08:02.000 310 33523.70 539.82 2274.38 32.46 2014-11-06 18:08:03.000 310 33523.83 539.78 2274.44 32.46 2014-11-06 18:08:04.000 310 33523.75 539.79 2274.38 32.46 2014-11-06 18:08:05.000 310 33523.59 539.74 2274.40 32.46 2014-11-06 18:08:06.000 310 33523.65 539.79 2274.41 32.46 2014-11-06 18:08:07.000 310 33523.43 539.82 2274.31 32.46 2014-11-06 18:08:08.000 310 33523.53 539.74 2274.29 32.46 2014-11-06 18:08:09.000 310 33523.46 539.75 2274.30 32.46 2014-11-06 18:08:10.000 310 33523.36 539.78 2274.34 32.46 2014-11-06 18:08:11.000 310 33523.34 539.76 2274.33 32.46 2014-11-06 18:08:12.000 310 33523.22 539.75 2274.27 32.46 2014-11-06 18:08:13.000 310 33523.15 539.79 2274.34 32.46 2014-11-06 18:08:14.000 310 33523.25 539.80 2274.38 32.46 2014-11-06 18:08:15.000 310 33523.16 539.77 2274.35 32.46 2014-11-06 18:08:16.000 310 33523.19 539.82 2274.40 32.46 2014-11-06 18:08:17.000 310 33523.31 539.82 2274.34 32.46 2014-11-06 18:08:18.000 310 33523.22 539.82 2274.44 32.46 2014-11-06 18:08:18.000 310 33523.16 539.83 2274.43 32.46 2014-11-06 18:08:20.000 310 33523.35 539.81 2274.47 32.46 2014-11-06 18:08:21.000 310 33523.29 539.81 2274.39 32.46 2014-11-06 18:08:22.000 310 33523.37 539.82 2274.42 32.46 2014-11-06 18:08:23.000 310 33523.45 539.85 2274.44 32.46 2014-11-06 18:08:24.000 310 33523.40 539.82 2274.45 32.46 2014-11-06 18:08:25.000 310 33523.61 539.89 2274.38 32.46 2014-11-06 18:08:26.000 310 33523.49 539.85 2274.40 32.46 2014-11-06 18:08:27.000 310 33523.55 539.85 2274.43 32.46 2014-11-06 18:08:28.000 310 33523.55 539.87 2274.42 32.46 2014-11-06 18:08:29.000 310 33523.67 539.85 2274.43 32.46 2014-11-06 18:08:30.000 310 33523.71 539.84 2274.39 32.46 2014-11-06 18:08:31.000 310 33523.61 539.86 2274.38 32.46 2014-11-06 18:08:31.000 310 33523.49 539.87 2274.41 32.46 2014-11-06 18:08:33.000 310 33523.49 539.86 2274.43 32.46 2014-11-06 18:08:34.000 310 33523.49 539.82 2274.35 32.46 2014-11-06 18:08:35.000 310 33523.39 539.83 2274.35 32.46 2014-11-06 18:08:36.000 310 33523.39 539.82 2274.43 32.46 2014-11-06 18:08:37.000 310 33523.30 539.85 2274.35 32.46 2014-11-06 18:08:38.000 310 33523.35 539.84 2274.36 32.46 2014-11-06 18:08:39.000 310 33523.23 539.82 2274.31 32.46 2014-11-06 18:08:40.000 310 33523.21 539.81 2274.34 32.46 2014-11-06 18:08:41.000 310 33523.25 539.82 2274.39 32.46 2014-11-06 18:08:42.000 310 33523.28 539.82 2274.43 32.46 2014-11-06 18:08:43.000 310 33523.13 539.85 2274.45 32.46 2014-11-06 18:08:44.000 310 33523.10 539.84 2274.41 32.46 2014-11-06 18:08:45.000 310 33523.11 539.82 2274.43 32.46 2014-11-06 18:08:46.000 310 33523.18 539.90 2274.49 32.46 2014-11-06 18:08:47.000 310 33523.21 539.85 2274.47 32.46 2014-11-06 18:08:48.000 310 33523.25 539.89 2274.48 32.46 2014-11-06 18:08:49.000 310 33523.31 539.90 2274.50 32.46 2014-11-06 18:08:50.000 310 33523.29 539.89 2274.51 32.46 2014-11-06 18:08:51.000 310 33523.34 539.87 2274.40 32.46 2014-11-06 18:08:52.000 310 33523.44 539.91 2274.50 32.46 2014-11-06 18:08:53.000 310 33523.42 539.92 2274.48 32.46 2014-11-06 18:08:54.000 310 33523.42 539.90 2274.44 32.46 2014-11-06 18:08:55.000 310 33523.55 539.90 2274.41 32.46 2014-11-06 18:08:56.000 310 33523.56 539.93 2274.45 32.46 2014-11-06 18:08:57.000 310 33523.56 539.92 2274.47 32.46 2014-11-06 18:08:58.000 310 33523.57 539.91 2274.45 32.46 2014-11-06 18:08:59.000 310 33523.57 539.91 2274.42 32.46 2014-11-06 18:09:00.000 310 33523.54 539.95 2274.39 32.46 2014-11-06 18:09:01.000 310 33523.61 539.88 2274.40 32.46 2014-11-06 18:09:02.000 310 33523.61 539.89 2274.32 32.46 2014-11-06 18:09:03.000 310 33523.62 539.91 2274.34 32.46 2014-11-06 18:09:04.000 310 33523.59 539.92 2274.44 32.46 2014-11-06 18:09:05.000 310 33523.53 539.88 2274.38 32.46 2014-11-06 18:09:06.000 310 33523.56 539.89 2274.36 32.46 2014-11-06 18:09:07.000 310 33523.58 539.93 2274.41 32.46 2014-11-06 18:09:08.000 310 33523.36 539.91 2274.32 32.46 2014-11-06 18:09:09.000 310 33523.34 539.87 2274.34 32.46 2014-11-06 18:09:10.000 310 33523.33 539.93 2274.37 32.46 2014-11-06 18:09:11.000 310 33523.28 539.90 2274.37 32.46 2014-11-06 18:09:12.000 310 33523.28 539.94 2274.34 32.46 2014-11-06 18:09:12.000 310 33523.09 539.87 2274.34 32.46 2014-11-06 18:09:14.000 310 33523.29 539.90 2274.35 32.46 2014-11-06 18:09:15.000 310 33523.18 539.89 2274.40 32.46 2014-11-06 18:09:16.000 310 33523.21 539.95 2274.31 32.46 2014-11-06 18:09:17.000 310 33523.26 539.91 2274.44 32.46 2014-11-06 18:09:18.000 310 33523.27 539.92 2274.41 32.46 2014-11-06 18:09:19.000 310 33523.19 539.89 2274.48 32.46 2014-11-06 18:09:20.000 310 33523.31 539.97 2274.47 32.46 2014-11-06 18:09:21.000 310 33523.29 539.94 2274.46 32.46 2014-11-06 18:09:22.000 310 33523.42 539.96 2274.44 32.46 2014-11-06 18:09:23.000 310 33523.43 539.97 2274.34 32.46 2014-11-06 18:09:24.000 310 33523.43 539.98 2274.44 32.46 2014-11-06 18:09:25.000 310 33523.39 539.99 2274.38 32.46 2014-11-06 18:09:25.000 310 33523.50 540.00 2274.38 32.46 2014-11-06 18:09:27.000 310 33523.55 539.95 2274.43 32.46 2014-11-06 18:09:28.000 310 33523.64 539.97 2274.41 32.46 2014-11-06 18:09:29.000 310 33523.59 539.96 2274.38 32.46 2014-11-06 18:09:30.000 310 33523.60 539.96 2274.51 32.46 2014-11-06 18:09:31.000 310 33523.43 539.97 2274.47 32.46 2014-11-06 18:09:32.000 310 33523.42 539.95 2274.41 32.46 2014-11-06 18:09:33.000 310 33523.50 539.96 2274.46 32.46 2014-11-06 18:09:34.000 310 33523.52 539.99 2274.30 32.46 2014-11-06 18:09:35.000 310 33523.46 539.96 2274.45 32.46 2014-11-06 18:09:36.000 310 33523.43 539.96 2274.28 32.46 2014-11-06 18:09:37.000 310 33523.46 539.96 2274.37 32.46 2014-11-06 18:09:38.000 310 33523.37 539.94 2274.38 32.46 2014-11-06 18:09:39.000 310 33523.41 539.95 2274.35 32.46 2014-11-06 18:09:40.000 310 33523.31 539.95 2274.34 32.46 2014-11-06 18:09:41.000 310 33523.37 539.94 2274.35 32.46 2014-11-06 18:09:42.000 310 33523.40 539.95 2274.41 32.46 2014-11-06 18:09:43.000 310 33523.29 539.98 2274.34 32.46 2014-11-06 18:09:44.000 310 33523.33 539.92 2274.44 32.46 2014-11-06 18:09:45.000 310 33523.34 539.90 2274.47 32.46 2014-11-06 18:09:46.000 310 33523.32 539.94 2274.40 32.46 2014-11-06 18:09:47.000 310 33523.24 539.96 2274.35 32.46 2014-11-06 18:09:48.000 310 33523.31 539.95 2274.36 32.46 2014-11-06 18:09:49.000 310 33523.37 539.96 2274.46 32.46 2014-11-06 18:09:50.000 310 33523.39 539.97 2274.52 32.46 2014-11-06 18:09:51.000 310 33523.28 539.95 2274.47 32.46 2014-11-06 18:09:52.000 310 33523.25 540.00 2274.34 32.46 2014-11-06 18:09:53.000 310 33523.19 539.96 2274.44 32.46 2014-11-06 18:09:54.000 310 33523.17 539.91 2274.37 32.46 2014-11-06 18:09:55.000 310 33523.10 539.95 2274.40 32.46 2014-11-06 18:09:56.000 310 33523.19 539.97 2274.40 32.46 2014-11-06 18:09:57.000 310 33523.00 539.97 2274.43 32.46 2014-11-06 18:09:58.000 310 33523.11 539.98 2274.51 32.46 2014-11-06 18:09:59.000 310 33523.06 539.99 2274.52 32.46 2014-11-06 18:10:00.000 310 33523.01 540.00 2274.48 32.46 2014-11-06 18:10:01.000 310 33523.01 539.99 2274.49 32.46 2014-11-06 18:10:02.000 310 33523.00 540.02 2274.44 32.46 2014-11-06 18:10:03.000 310 33523.01 540.04 2274.46 32.46 2014-11-06 18:10:04.000 310 33523.07 539.98 2274.51 32.46 2014-11-06 18:10:05.000 310 33522.96 540.02 2274.44 32.46 2014-11-06 18:10:06.000 310 33523.00 540.04 2274.49 32.46 2014-11-06 18:10:06.000 310 33523.03 540.04 2274.50 32.46 2014-11-06 18:10:08.000 310 33522.99 540.05 2274.55 32.46 2014-11-06 18:10:09.000 310 33523.06 540.05 2274.53 32.46 2014-11-06 18:10:10.000 310 33523.19 540.07 2274.55 32.46 2014-11-06 18:10:11.000 310 33523.17 540.05 2274.59 32.46 2014-11-06 18:10:12.000 310 33523.25 540.06 2274.56 32.46 2014-11-06 18:10:13.000 310 33523.29 540.04 2274.53 32.46 2014-11-06 18:10:14.000 310 33523.31 540.06 2274.56 32.46 2014-11-06 18:10:15.000 310 33523.28 540.04 2274.50 32.46 2014-11-06 18:10:16.000 310 33523.40 540.01 2274.45 32.46 2014-11-06 18:10:17.000 310 33523.42 540.02 2274.59 32.46 2014-11-06 18:10:18.000 310 33523.46 540.06 2274.55 32.46 2014-11-06 18:10:19.000 310 33523.44 540.03 2274.57 32.46 2014-11-06 18:10:19.000 310 33523.44 540.01 2274.49 32.46 2014-11-06 18:10:21.000 310 33523.44 539.97 2274.51 32.46 2014-11-06 18:10:22.000 310 33523.43 540.02 2274.44 32.46 2014-11-06 18:10:23.000 310 33523.42 539.98 2274.51 32.46 2014-11-06 18:10:24.000 310 33523.35 540.01 2274.45 32.46 2014-11-06 18:10:25.000 310 33523.27 540.02 2274.51 32.46 2014-11-06 18:10:26.000 310 33523.36 540.04 2274.45 32.46 2014-11-06 18:10:27.000 310 33523.18 540.01 2274.44 32.46 2014-11-06 18:10:28.000 310 33523.13 540.08 2274.37 32.46 2014-11-06 18:10:29.000 310 33523.01 540.02 2274.44 32.46 2014-11-06 18:10:30.000 310 33522.93 540.06 2274.47 32.46 2014-11-06 18:10:31.000 310 33522.99 540.06 2274.46 32.46 2014-11-06 18:10:32.000 310 33522.87 540.07 2274.50 32.46 2014-11-06 18:10:33.000 310 33522.86 540.10 2274.45 32.46 2014-11-06 18:10:34.000 310 33522.87 540.10 2274.44 32.46 2014-11-06 18:10:35.000 310 33522.94 540.10 2274.47 32.46 2014-11-06 18:10:36.000 310 33522.88 540.12 2274.48 32.46 2014-11-06 18:10:37.000 310 33522.85 540.11 2274.51 32.46 2014-11-06 18:10:38.000 310 33522.94 540.13 2274.60 32.46 2014-11-06 18:10:39.000 310 33522.97 540.12 2274.55 32.46 2014-11-06 18:10:40.000 310 33523.00 540.13 2274.52 32.46 2014-11-06 18:10:41.000 310 33522.94 540.09 2274.57 32.46 2014-11-06 18:10:42.000 310 33523.01 540.12 2274.56 32.46 2014-11-06 18:10:43.000 310 33523.11 540.10 2274.60 32.46 2014-11-06 18:10:44.000 310 33523.01 540.07 2274.61 32.46 2014-11-06 18:10:45.000 310 33523.01 540.10 2274.57 32.46 2014-11-06 18:10:46.000 310 33523.01 540.09 2274.56 32.46 2014-11-06 18:10:47.000 310 33523.00 540.07 2274.55 32.46 2014-11-06 18:10:48.000 310 33522.94 540.07 2274.56 32.46 2014-11-06 18:10:49.000 310 33522.91 540.07 2274.58 32.46 2014-11-06 18:10:50.000 310 33522.95 540.08 2274.57 32.46 2014-11-06 18:10:51.000 310 33522.93 540.07 2274.53 32.46 2014-11-06 18:10:52.000 310 33522.84 540.15 2274.63 32.46 2014-11-06 18:10:53.000 310 33522.81 540.11 2274.51 32.46 2014-11-06 18:10:54.000 310 33522.78 540.13 2274.57 32.46 2014-11-06 18:10:55.000 310 33522.72 540.16 2274.68 32.46 2014-11-06 18:10:56.000 310 33522.91 540.17 2274.62 32.46 2014-11-06 18:10:57.000 310 33522.83 540.15 2274.61 32.46 2014-11-06 18:10:58.000 310 33522.99 540.18 2274.59 32.46 2014-11-06 18:10:59.000 310 33523.03 540.17 2274.65 32.46 2014-11-06 18:11:00.000 310 33522.98 540.24 2274.53 32.46 2014-11-06 18:11:00.000 310 33523.21 540.18 2274.61 32.46 2014-11-06 18:11:02.000 310 33523.29 540.16 2274.62 32.46 2014-11-06 18:11:03.000 310 33523.24 540.20 2274.60 32.46 2014-11-06 18:11:04.000 310 33523.42 540.25 2274.58 32.46 2014-11-06 18:11:05.000 310 33523.55 540.25 2274.59 32.46 2014-11-06 18:11:06.000 310 33523.49 540.18 2274.56 32.46 2014-11-06 18:11:07.000 310 33523.57 540.18 2274.64 32.46 2014-11-06 18:11:08.000 310 33523.43 540.22 2274.56 32.46 2014-11-06 18:11:09.000 310 33523.44 540.21 2274.52 32.46 2014-11-06 18:11:10.000 310 33523.48 540.23 2274.52 32.46 2014-11-06 18:11:11.000 310 33523.49 540.25 2274.53 32.46 2014-11-06 18:11:12.000 310 33523.47 540.19 2274.53 32.46 2014-11-06 18:11:13.000 310 33523.51 540.18 2274.43 32.46 2014-11-06 18:11:13.000 310 33523.30 540.21 2274.46 32.46 2014-11-06 18:11:15.000 310 33523.36 540.22 2274.44 32.46 2014-11-06 18:11:16.000 310 33523.39 540.19 2274.44 32.46 2014-11-06 18:11:17.000 310 33523.37 540.21 2274.49 32.46 2014-11-06 18:11:18.000 310 33523.32 540.22 2274.45 32.46 2014-11-06 18:11:19.000 310 33523.32 540.26 2274.44 32.46 2014-11-06 18:11:20.000 310 33523.20 540.22 2274.49 32.46 2014-11-06 18:11:21.000 310 33523.18 540.21 2274.50 32.46 2014-11-06 18:11:22.000 310 33523.27 540.22 2274.51 32.46 2014-11-06 18:11:23.000 310 33523.15 540.27 2274.49 32.46 2014-11-06 18:11:24.000 310 33523.29 540.20 2274.43 32.46 2014-11-06 18:11:25.000 310 33523.19 540.25 2274.54 32.46 2014-11-06 18:11:26.000 310 33523.23 540.26 2274.49 32.46 2014-11-06 18:11:27.000 310 33523.12 540.30 2274.49 32.46 2014-11-06 18:11:28.000 310 33523.24 540.26 2274.51 32.46 2014-11-06 18:11:29.000 310 33523.30 540.31 2274.56 32.46 2014-11-06 18:11:30.000 310 33523.24 540.29 2274.49 32.46 2014-11-06 18:11:31.000 310 33523.38 540.28 2274.56 32.46 2014-11-06 18:11:32.000 310 33523.36 540.30 2274.62 32.46 2014-11-06 18:11:33.000 310 33523.39 540.30 2274.51 32.46 2014-11-06 18:11:34.000 310 33523.36 540.26 2274.60 32.46 2014-11-06 18:11:35.000 310 33523.32 540.30 2274.53 32.46 2014-11-06 18:11:36.000 310 33523.36 540.28 2274.55 32.46 2014-11-06 18:11:37.000 310 33523.27 540.30 2274.62 32.46 2014-11-06 18:11:38.000 310 33523.24 540.32 2274.54 32.46 2014-11-06 18:11:39.000 310 33523.16 540.29 2274.55 32.46 2014-11-06 18:11:40.000 310 33523.34 540.31 2274.56 32.46 2014-11-06 18:11:41.000 310 33523.28 540.28 2274.51 32.46 2014-11-06 18:11:42.000 310 33523.18 540.30 2274.45 32.46 2014-11-06 18:11:43.000 310 33523.29 540.32 2274.46 32.46 2014-11-06 18:11:44.000 310 33523.34 540.34 2274.48 32.46 2014-11-06 18:11:45.000 310 33523.16 540.33 2274.53 32.46 2014-11-06 18:11:46.000 310 33523.19 540.31 2274.52 32.46 2014-11-06 18:11:47.000 310 33523.21 540.36 2274.47 32.46 2014-11-06 18:11:48.000 310 33523.23 540.36 2274.59 32.46 2014-11-06 18:11:49.000 310 33523.09 540.34 2274.56 32.46 2014-11-06 18:11:50.000 310 33523.24 540.36 2274.58 32.46 2014-11-06 18:11:51.000 310 33523.19 540.35 2274.57 32.46 2014-11-06 18:11:52.000 310 33523.27 540.40 2274.62 32.46 2014-11-06 18:11:53.000 310 33523.27 540.40 2274.63 32.46 2014-11-06 18:11:54.000 310 33523.25 540.40 2274.56 32.46 2014-11-06 18:11:54.000 310 33523.22 540.44 2274.61 32.46 2014-11-06 18:11:56.000 310 33523.31 540.37 2274.62 32.46 2014-11-06 18:11:57.000 310 33523.27 540.34 2274.55 32.46 2014-11-06 18:11:58.000 310 33523.28 540.38 2274.57 32.46 2014-11-06 18:11:59.000 310 33523.34 540.44 2274.53 32.46 2014-11-06 18:12:00.000 310 33523.39 540.38 2274.51 32.46 2014-11-06 18:12:01.000 310 33523.34 540.43 2274.62 32.46 2014-11-06 18:12:02.000 310 33523.39 540.41 2274.55 32.46 2014-11-06 18:12:03.000 310 33523.19 540.41 2274.52 32.46 2014-11-06 18:12:04.000 310 33523.31 540.41 2274.63 32.46 2014-11-06 18:12:05.000 310 33523.25 540.38 2274.61 32.46 2014-11-06 18:12:06.000 310 33523.21 540.40 2274.56 32.46 2014-11-06 18:12:07.000 310 33523.27 540.42 2274.55 32.46 2014-11-06 18:12:07.000 310 33523.19 540.41 2274.60 32.46 2014-11-06 18:12:09.000 310 33523.21 540.41 2274.58 32.46 2014-11-06 18:12:10.000 310 33523.20 540.42 2274.57 32.46 2014-11-06 18:12:11.000 310 33523.15 540.45 2274.54 32.46 2014-11-06 18:12:12.000 310 33523.15 540.43 2274.62 32.46 2014-11-06 18:12:13.000 310 33523.12 540.46 2274.67 32.46 2014-11-06 18:12:14.000 310 33523.09 540.46 2274.63 32.46 2014-11-06 18:12:15.000 310 33523.19 540.49 2274.61 32.46 2014-11-06 18:12:16.000 310 33523.29 540.50 2274.56 32.46 2014-11-06 18:12:17.000 310 33523.19 540.45 2274.61 32.46 2014-11-06 18:12:18.000 310 33523.22 540.50 2274.56 32.46 2014-11-06 18:12:19.000 310 33523.24 540.50 2274.61 32.46 2014-11-06 18:12:20.000 310 33523.37 540.51 2274.59 32.46 2014-11-06 18:12:21.000 310 33523.31 540.50 2274.66 32.46 2014-11-06 18:12:22.000 310 33523.33 540.50 2274.59 32.46 2014-11-06 18:12:23.000 310 33523.44 540.52 2274.63 32.46 2014-11-06 18:12:24.000 310 33523.36 540.51 2274.69 32.47 2014-11-06 18:12:25.000 310 33523.42 540.51 2274.63 32.46 2014-11-06 18:12:26.000 310 33523.32 540.52 2274.62 32.46 2014-11-06 18:12:27.000 310 33523.39 540.51 2274.67 32.46 2014-11-06 18:12:28.000 310 33523.40 540.51 2274.62 32.46 2014-11-06 18:12:29.000 310 33523.39 540.49 2274.67 32.46 2014-11-06 18:12:30.000 310 33523.32 540.49 2274.63 32.47 2014-11-06 18:12:31.000 310 33523.26 540.47 2274.65 32.46 2014-11-06 18:12:32.000 310 33523.25 540.47 2274.64 32.46 2014-11-06 18:12:33.000 310 33523.28 540.51 2274.61 32.46 2014-11-06 18:12:34.000 310 33523.36 540.57 2274.56 32.46 2014-11-06 18:12:35.000 310 33523.34 540.54 2274.63 32.46 2014-11-06 18:12:36.000 310 33523.28 540.53 2274.59 32.46 2014-11-06 18:12:37.000 310 33523.39 540.55 2274.62 32.46 2014-11-06 18:12:38.000 310 33523.35 540.56 2274.69 32.46 2014-11-06 18:12:39.000 310 33523.39 540.51 2274.65 32.46 2014-11-06 18:12:40.000 310 33523.40 540.56 2274.60 32.46 2014-11-06 18:12:41.000 310 33523.43 540.60 2274.64 32.46 2014-11-06 18:12:42.000 310 33523.44 540.59 2274.60 32.46 2014-11-06 18:12:43.000 310 33523.42 540.56 2274.64 32.46 2014-11-06 18:12:44.000 310 33523.50 540.59 2274.56 32.46 2014-11-06 18:12:45.000 310 33523.50 540.57 2274.60 32.47 2014-11-06 18:12:46.000 310 33523.57 540.59 2274.63 32.46 2014-11-06 18:12:47.000 310 33523.53 540.56 2274.57 32.46 2014-11-06 18:12:48.000 310 33523.51 540.56 2274.63 32.46 2014-11-06 18:12:48.000 310 33523.45 540.59 2274.56 32.47 2014-11-06 18:12:50.000 310 33523.45 540.52 2274.63 32.46 2014-11-06 18:12:51.000 310 33523.38 540.56 2274.60 32.46 2014-11-06 18:12:52.000 310 33523.32 540.53 2274.62 32.46 2014-11-06 18:12:53.000 310 33523.25 540.51 2274.58 32.46 2014-11-06 18:12:54.000 310 33523.23 540.52 2274.60 32.46 2014-11-06 18:12:55.000 310 33523.12 540.56 2274.62 32.47 2014-11-06 18:12:56.000 310 33523.13 540.54 2274.60 32.46 2014-11-06 18:12:57.000 310 33523.11 540.54 2274.56 32.47 2014-11-06 18:12:58.000 310 33523.01 540.58 2274.56 32.47 2014-11-06 18:12:59.000 310 33523.01 540.54 2274.67 32.46 2014-11-06 18:13:00.000 310 33523.08 540.55 2274.68 32.46 2014-11-06 18:13:01.000 310 33523.02 540.59 2274.65 32.47 2014-11-06 18:13:01.000 310 33523.06 540.61 2274.76 32.47 2014-11-06 18:13:03.000 310 33523.04 540.59 2274.68 32.47 2014-11-06 18:13:04.000 310 33523.10 540.64 2274.72 32.46 2014-11-06 18:13:05.000 310 33523.19 540.66 2274.73 32.46 2014-11-06 18:13:06.000 310 33523.25 540.65 2274.69 32.47 2014-11-06 18:13:07.000 310 33523.44 540.67 2274.71 32.47 2014-11-06 18:13:08.000 310 33523.32 540.65 2274.78 32.47 2014-11-06 18:13:09.000 310 33523.43 540.65 2274.74 32.47 2014-11-06 18:13:10.000 310 33523.46 540.66 2274.78 32.46 2014-11-06 18:13:11.000 310 33523.49 540.64 2274.77 32.46 2014-11-06 18:13:12.000 310 33523.56 540.65 2274.68 32.46 2014-11-06 18:13:13.000 310 33523.67 540.65 2274.74 32.47 2014-11-06 18:13:14.000 310 33523.56 540.65 2274.63 32.47 2014-11-06 18:13:15.000 310 33523.57 540.64 2274.63 32.47 2014-11-06 18:13:16.000 310 33523.61 540.66 2274.67 32.47 2014-11-06 18:13:17.000 310 33523.57 540.65 2274.61 32.47 2014-11-06 18:13:18.000 310 33523.46 540.62 2274.63 32.47 2014-11-06 18:13:19.000 310 33523.47 540.64 2274.66 32.47 2014-11-06 18:13:20.000 310 33523.43 540.63 2274.75 32.47 2014-11-06 18:13:21.000 310 33523.34 540.63 2274.58 32.47 2014-11-06 18:13:22.000 310 33523.36 540.66 2274.61 32.47 2014-11-06 18:13:23.000 310 33523.28 540.69 2274.62 32.47 2014-11-06 18:13:24.000 310 33523.27 540.68 2274.68 32.47 2014-11-06 18:13:25.000 310 33523.16 540.68 2274.68 32.47 2014-11-06 18:13:26.000 310 33523.22 540.73 2274.73 32.47 2014-11-06 18:13:27.000 310 33523.21 540.71 2274.69 32.47 2014-11-06 18:13:28.000 310 33523.32 540.71 2274.76 32.47 2014-11-06 18:13:29.000 310 33523.25 540.70 2274.63 32.47 2014-11-06 18:13:30.000 310 33523.43 540.70 2274.69 32.47 2014-11-06 18:13:31.000 310 33523.35 540.70 2274.76 32.47 2014-11-06 18:13:32.000 310 33523.33 540.72 2274.62 32.47 2014-11-06 18:13:33.000 310 33523.37 540.71 2274.66 32.47 2014-11-06 18:13:34.000 310 33523.44 540.71 2274.71 32.47 2014-11-06 18:13:35.000 310 33523.46 540.75 2274.75 32.47 2014-11-06 18:13:36.000 310 33523.40 540.74 2274.69 32.47 2014-11-06 18:13:37.000 310 33523.49 540.74 2274.72 32.47 2014-11-06 18:13:38.000 310 33523.61 540.73 2274.71 32.47 2014-11-06 18:13:39.000 310 33523.52 540.76 2274.66 32.47 2014-11-06 18:13:40.000 310 33523.57 540.73 2274.68 32.47 2014-11-06 18:13:41.000 310 33523.54 540.75 2274.80 32.47 2014-11-06 18:13:42.000 310 33523.63 540.82 2274.67 32.47 2014-11-06 18:13:42.000 310 33523.55 540.79 2274.59 32.47 2014-11-06 18:13:44.000 310 33523.66 540.82 2274.62 32.47 2014-11-06 18:13:45.000 310 33523.67 540.79 2274.61 32.47 2014-11-06 18:13:46.000 310 33523.66 540.76 2274.64 32.47 2014-11-06 18:13:47.000 310 33523.62 540.80 2274.67 32.47 2014-11-06 18:13:48.000 310 33523.55 540.80 2274.66 32.47 2014-11-06 18:13:49.000 310 33523.62 540.75 2274.68 32.47 2014-11-06 18:13:50.000 310 33523.61 540.79 2274.71 32.47 2014-11-06 18:13:51.000 310 33523.55 540.77 2274.74 32.47 2014-11-06 18:13:52.000 310 33523.58 540.74 2274.68 32.47 2014-11-06 18:13:53.000 310 33523.42 540.76 2274.68 32.47 2014-11-06 18:13:54.000 310 33523.44 540.75 2274.63 32.47 2014-11-06 18:13:55.000 310 33523.42 540.77 2274.66 32.47 2014-11-06 18:13:55.000 310 33523.32 540.76 2274.63 32.47 2014-11-06 18:13:57.000 310 33523.34 540.77 2274.62 32.47 2014-11-06 18:13:58.000 310 33523.36 540.81 2274.71 32.47 2014-11-06 18:13:59.000 310 33523.33 540.77 2274.75 32.47 2014-11-06 18:14:00.000 310 33523.24 540.77 2274.72 32.47 2014-11-06 18:14:01.000 310 33523.33 540.80 2274.71 32.47 2014-11-06 18:14:02.000 310 33523.28 540.84 2274.75 32.47 2014-11-06 18:14:03.000 310 33523.33 540.83 2274.71 32.47 2014-11-06 18:14:04.000 310 33523.39 540.82 2274.77 32.47 2014-11-06 18:14:05.000 310 33523.35 540.81 2274.71 32.47 2014-11-06 18:14:06.000 310 33523.40 540.84 2274.72 32.47 2014-11-06 18:14:07.000 310 33523.42 540.81 2274.74 32.47 2014-11-06 18:14:08.000 310 33523.48 540.83 2274.74 32.47 2014-11-06 18:14:09.000 310 33523.36 540.80 2274.72 32.47 2014-11-06 18:14:10.000 310 33523.34 540.83 2274.77 32.47 2014-11-06 18:14:11.000 310 33523.46 540.81 2274.77 32.47 2014-11-06 18:14:12.000 310 33523.33 540.86 2274.81 32.47 2014-11-06 18:14:13.000 310 33523.45 540.86 2274.65 32.47 2014-11-06 18:14:14.000 310 33523.55 540.84 2274.78 32.47 2014-11-06 18:14:15.000 310 33523.47 540.83 2274.74 32.47 2014-11-06 18:14:16.000 310 33523.41 540.85 2274.74 32.47 2014-11-06 18:14:17.000 310 33523.52 540.83 2274.75 32.47 2014-11-06 18:14:18.000 310 33523.38 540.84 2274.77 32.47 2014-11-06 18:14:19.000 310 33523.51 540.85 2274.78 32.47 2014-11-06 18:14:20.000 310 33523.51 540.90 2274.81 32.47 2014-11-06 18:14:21.000 310 33523.47 540.88 2274.78 32.47 2014-11-06 18:14:22.000 310 33523.54 540.87 2274.79 32.47 2014-11-06 18:14:23.000 310 33523.50 540.92 2274.80 32.47 2014-11-06 18:14:24.000 310 33523.53 540.86 2274.75 32.47 2014-11-06 18:14:25.000 310 33523.46 540.88 2274.70 32.47 2014-11-06 18:14:26.000 310 33523.41 540.90 2274.68 32.47 2014-11-06 18:14:27.000 310 33523.45 540.86 2274.75 32.47 2014-11-06 18:14:28.000 310 33523.52 540.89 2274.81 32.47 2014-11-06 18:14:29.000 310 33523.40 540.93 2274.78 32.47 2014-11-06 18:14:30.000 310 33523.37 540.89 2274.82 32.47 2014-11-06 18:14:31.000 310 33523.52 540.91 2274.80 32.47 2014-11-06 18:14:32.000 310 33523.27 540.92 2274.75 32.47 2014-11-06 18:14:33.000 310 33523.37 540.90 2274.76 32.47 2014-11-06 18:14:34.000 310 33523.37 540.95 2274.79 32.47 2014-11-06 18:14:35.000 310 33523.39 540.94 2274.81 32.47 2014-11-06 18:14:36.000 310 33523.47 540.92 2274.87 32.47 2014-11-06 18:14:36.000 310 33523.39 540.94 2274.80 32.47 2014-11-06 18:14:38.000 310 33523.42 540.95 2274.84 32.47 2014-11-06 18:14:39.000 310 33523.42 540.97 2274.85 32.47 2014-11-06 18:14:40.000 310 33523.36 540.99 2274.75 32.47 2014-11-06 18:14:41.000 310 33523.36 540.95 2274.81 32.47 2014-11-06 18:14:42.000 310 33523.29 541.00 2274.82 32.47 2014-11-06 18:14:43.000 310 33523.27 541.00 2274.83 32.47 2014-11-06 18:14:44.000 310 33523.30 540.99 2274.88 32.47 2014-11-06 18:14:45.000 310 33523.21 540.98 2274.84 32.47 2014-11-06 18:14:46.000 310 33523.17 540.96 2274.81 32.47 2014-11-06 18:14:47.000 310 33523.15 540.97 2274.75 32.47 2014-11-06 18:14:48.000 310 33523.21 540.99 2274.80 32.47 2014-11-06 18:14:49.000 310 33523.21 540.98 2274.82 32.47 2014-11-06 18:14:49.000 310 33523.08 540.95 2274.84 32.47 2014-11-06 18:14:51.000 310 33523.06 540.98 2274.86 32.47 2014-11-06 18:14:52.000 310 33523.03 541.01 2274.90 32.47 2014-11-06 18:14:53.000 310 33523.01 540.97 2274.83 32.47 2014-11-06 18:14:54.000 310 33522.99 540.97 2274.85 32.47 2014-11-06 18:14:55.000 310 33522.96 540.96 2274.83 32.47 2014-11-06 18:14:56.000 310 33522.99 540.99 2274.93 32.47 2014-11-06 18:14:57.000 310 33523.07 540.98 2274.87 32.47 2014-11-06 18:14:58.000 310 33523.01 540.99 2274.84 32.47 2014-11-06 18:14:59.000 310 33523.00 541.00 2274.90 32.47 2014-11-06 18:15:00.000 310 33523.00 541.01 2274.86 32.47 2014-11-06 18:15:01.000 310 33523.09 541.04 2274.89 32.47 2014-11-06 18:15:02.000 310 33523.07 541.04 2274.93 32.47 2014-11-06 18:15:03.000 310 33523.04 541.02 2275.00 32.47 2014-11-06 18:15:04.000 310 33523.07 541.05 2274.86 32.47 2014-11-06 18:15:05.000 310 33523.03 541.03 2274.90 32.47 2014-11-06 18:15:06.000 310 33523.09 541.02 2274.96 32.47 2014-11-06 18:15:07.000 310 33523.09 541.03 2274.92 32.47 2014-11-06 18:15:08.000 310 33523.15 541.08 2274.91 32.47 2014-11-06 18:15:09.000 310 33523.03 541.10 2274.91 32.47 2014-11-06 18:15:10.000 310 33523.04 541.09 2274.86 32.47 2014-11-06 18:15:11.000 310 33523.06 541.07 2274.93 32.47 2014-11-06 18:15:12.000 310 33523.05 541.09 2274.94 32.47 2014-11-06 18:15:13.000 310 33523.01 541.05 2274.91 32.47 2014-11-06 18:15:14.000 310 33522.97 541.06 2274.87 32.47 2014-11-06 18:15:15.000 310 33523.04 541.06 2274.88 32.47 2014-11-06 18:15:16.000 310 33523.02 541.09 2274.95 32.47 2014-11-06 18:15:17.000 310 33522.96 541.15 2274.95 32.47 2014-11-06 18:15:18.000 310 33522.92 541.13 2274.90 32.47 2014-11-06 18:15:19.000 310 33523.11 541.12 2275.03 32.47 2014-11-06 18:15:20.000 310 33523.11 541.16 2274.97 32.47 2014-11-06 18:15:21.000 310 33523.00 541.14 2274.95 32.47 2014-11-06 18:15:22.000 310 33523.09 541.16 2274.93 32.47 2014-11-06 18:15:23.000 310 33523.11 541.13 2274.96 32.47 2014-11-06 18:15:24.000 310 33522.96 541.17 2274.91 32.47 2014-11-06 18:15:25.000 310 33523.08 541.18 2274.86 32.47 2014-11-06 18:15:26.000 310 33523.10 541.15 2274.98 32.47 2014-11-06 18:15:27.000 310 33523.13 541.11 2274.98 32.47 2014-11-06 18:15:28.000 310 33523.03 541.13 2274.96 32.47 2014-11-06 18:15:29.000 310 33523.06 541.14 2274.94 32.47 2014-11-06 18:15:30.000 310 33523.16 541.11 2274.98 32.47 2014-11-06 18:15:30.000 310 33523.07 541.11 2274.94 32.47 2014-11-06 18:15:32.000 310 33523.06 541.15 2274.92 32.47 2014-11-06 18:15:33.000 310 33522.96 541.11 2275.01 32.47 2014-11-06 18:15:34.000 310 33522.90 541.08 2274.93 32.47 2014-11-06 18:15:35.000 310 33522.90 541.17 2275.04 32.47 2014-11-06 18:15:36.000 310 33522.84 541.11 2274.94 32.47 2014-11-06 18:15:37.000 310 33522.84 541.13 2275.00 32.47 2014-11-06 18:15:38.000 310 33522.86 541.16 2275.02 32.47 2014-11-06 18:15:39.000 310 33522.74 541.14 2275.02 32.47 2014-11-06 18:15:40.000 310 33522.69 541.14 2275.01 32.47 2014-11-06 18:15:41.000 310 33522.67 541.18 2274.97 32.47 2014-11-06 18:15:42.000 310 33522.63 541.13 2275.01 32.47 2014-11-06 18:15:43.000 310 33522.67 541.15 2275.03 32.47 2014-11-06 18:15:43.000 310 33522.68 541.21 2275.03 32.47 2014-11-06 18:15:45.000 310 33522.72 541.18 2275.06 32.47 2014-11-06 18:15:46.000 310 33522.73 541.14 2275.03 32.47 2014-11-06 18:15:47.000 310 33522.80 541.16 2275.06 32.47 2014-11-06 18:15:48.000 310 33522.78 541.21 2275.05 32.47 2014-11-06 18:15:49.000 310 33522.94 541.17 2275.12 32.47 2014-11-06 18:15:50.000 310 33522.91 541.22 2275.07 32.47 2014-11-06 18:15:51.000 310 33522.87 541.20 2275.05 32.47 2014-11-06 18:15:52.000 310 33522.94 541.18 2275.08 32.47 2014-11-06 18:15:53.000 310 33522.90 541.22 2275.06 32.47 2014-11-06 18:15:54.000 310 33522.97 541.18 2275.01 32.47 2014-11-06 18:15:55.000 310 33522.93 541.23 2275.01 32.47 2014-11-06 18:15:56.000 310 33523.01 541.20 2275.09 32.47 2014-11-06 18:15:57.000 310 33523.03 541.23 2275.09 32.47 2014-11-06 18:15:58.000 310 33523.07 541.20 2275.04 32.47 2014-11-06 18:15:59.000 310 33523.09 541.19 2275.00 32.47 2014-11-06 18:16:00.000 310 33523.07 541.24 2275.03 32.47 2014-11-06 18:16:01.000 310 33523.15 541.21 2275.00 32.47 2014-11-06 18:16:02.000 310 33523.24 541.23 2275.01 32.47 2014-11-06 18:16:03.000 310 33523.17 541.18 2275.03 32.47 2014-11-06 18:16:04.000 310 33523.14 541.24 2274.97 32.47 2014-11-06 18:16:05.000 310 33523.22 541.22 2274.99 32.47 2014-11-06 18:16:06.000 310 33523.15 541.20 2274.97 32.47 2014-11-06 18:16:07.000 310 33523.15 541.16 2274.93 32.47 2014-11-06 18:16:08.000 310 33522.97 541.23 2274.99 32.47 2014-11-06 18:16:09.000 310 33523.04 541.22 2274.98 32.47 2014-11-06 18:16:10.000 310 33522.93 541.15 2275.01 32.47 2014-11-06 18:16:11.000 310 33522.81 541.18 2274.92 32.47 2014-11-06 18:16:12.000 310 33522.81 541.17 2274.92 32.47 2014-11-06 18:16:13.000 310 33522.74 541.14 2274.97 32.47 2014-11-06 18:16:14.000 310 33522.71 541.10 2275.04 32.47 2014-11-06 18:16:15.000 310 33522.54 541.11 2274.94 32.47 2014-11-06 18:16:16.000 310 33522.49 541.16 2274.99 32.47 2014-11-06 18:16:17.000 310 33522.46 541.16 2275.06 32.47 2014-11-06 18:16:18.000 310 33522.38 541.19 2274.96 32.47 2014-11-06 18:16:19.000 310 33522.39 541.17 2275.11 32.47 2014-11-06 18:16:20.000 310 33522.26 541.21 2275.06 32.47 2014-11-06 18:16:21.000 310 33522.22 541.20 2275.02 32.47 2014-11-06 18:16:22.000 310 33522.30 541.21 2275.07 32.47 2014-11-06 18:16:23.000 310 33522.34 541.27 2275.11 32.47 2014-11-06 18:16:24.000 310 33522.30 541.25 2275.11 32.47 2014-11-06 18:16:24.000 310 33522.50 541.23 2275.08 32.47 2014-11-06 18:16:26.000 310 33522.46 541.28 2275.16 32.47 2014-11-06 18:16:27.000 310 33522.60 541.27 2275.23 32.47 2014-11-06 18:16:28.000 310 33522.63 541.27 2275.19 32.47 2014-11-06 18:16:29.000 310 33522.81 541.28 2275.18 32.47 2014-11-06 18:16:30.000 310 33522.84 541.29 2275.15 32.47 2014-11-06 18:16:31.000 310 33522.99 541.30 2275.25 32.47 2014-11-06 18:16:32.000 310 33523.05 541.28 2275.08 32.47 2014-11-06 18:16:33.000 310 33523.15 541.30 2275.13 32.47 2014-11-06 18:16:34.000 310 33523.19 541.29 2275.15 32.47 2014-11-06 18:16:35.000 310 33523.31 541.27 2275.09 32.47 2014-11-06 18:16:36.000 310 33523.37 541.28 2275.09 32.47 2014-11-06 18:16:37.000 310 33523.34 541.27 2275.07 32.47 2014-11-06 18:16:37.000 310 33523.34 541.29 2275.07 32.47 2014-11-06 18:16:39.000 310 33523.32 541.29 2275.05 32.47 2014-11-06 18:16:40.000 310 33523.22 541.29 2274.99 32.47 2014-11-06 18:16:41.000 310 33523.19 541.28 2275.05 32.47 2014-11-06 18:16:42.000 310 33523.07 541.32 2274.98 32.47 2014-11-06 18:16:43.000 310 33523.01 541.27 2274.91 32.47 2014-11-06 18:16:44.000 310 33522.88 541.30 2275.01 32.47 2014-11-06 18:16:45.000 310 33522.81 541.25 2275.02 32.47 2014-11-06 18:16:46.000 310 33522.86 541.29 2275.01 32.47 2014-11-06 18:16:47.000 310 33522.70 541.29 2274.98 32.47 2014-11-06 18:16:48.000 310 33522.66 541.28 2274.95 32.47 2014-11-06 18:16:49.000 310 33522.56 541.30 2274.93 32.47 2014-11-06 18:16:50.000 310 33522.56 541.28 2275.03 32.47 2014-11-06 18:16:51.000 310 33522.49 541.37 2274.90 32.47 2014-11-06 18:16:52.000 310 33522.46 541.34 2275.00 32.47 2014-11-06 18:16:53.000 310 33522.43 541.37 2275.09 32.47 2014-11-06 18:16:54.000 310 33522.46 541.37 2274.95 32.47 2014-11-06 18:16:55.000 310 33522.41 541.36 2275.03 32.47 2014-11-06 18:16:56.000 310 33522.51 541.36 2274.99 32.47 2014-11-06 18:16:57.000 310 33522.44 541.40 2275.07 32.47 2014-11-06 18:16:58.000 310 33522.48 541.41 2275.13 32.47 2014-11-06 18:16:59.000 310 33522.53 541.43 2275.13 32.47 2014-11-06 18:17:00.000 310 33522.49 541.41 2275.13 32.47 2014-11-06 18:17:01.000 310 33522.45 541.43 2275.17 32.47 2014-11-06 18:17:02.000 310 33522.63 541.40 2275.22 32.47 2014-11-06 18:17:03.000 310 33522.49 541.43 2275.15 32.47 2014-11-06 18:17:04.000 310 33522.57 541.43 2275.13 32.47 2014-11-06 18:17:05.000 310 33522.64 541.48 2275.15 32.47 2014-11-06 18:17:06.000 310 33522.74 541.44 2275.22 32.47 2014-11-06 18:17:07.000 310 33522.63 541.40 2275.16 32.47 2014-11-06 18:17:08.000 310 33522.70 541.50 2275.15 32.47 2014-11-06 18:17:09.000 310 33522.79 541.43 2275.06 32.47 2014-11-06 18:17:10.000 310 33522.74 541.41 2275.05 32.47 2014-11-06 18:17:11.000 310 33522.77 541.47 2275.12 32.47 2014-11-06 18:17:12.000 310 33522.79 541.45 2275.19 32.47 2014-11-06 18:17:13.000 310 33522.76 541.45 2275.13 32.47 2014-11-06 18:17:14.000 310 33522.79 541.45 2275.10 32.47 2014-11-06 18:17:15.000 310 33522.63 541.45 2275.11 32.47 2014-11-06 18:17:16.000 310 33522.66 541.46 2275.10 32.47 2014-11-06 18:17:17.000 310 33522.67 541.43 2275.04 32.47 2014-11-06 18:17:18.000 310 33522.62 541.39 2275.07 32.47 2014-11-06 18:17:18.000 310 33522.56 541.42 2275.01 32.47 2014-11-06 18:17:20.000 310 33522.50 541.48 2274.96 32.47 2014-11-06 18:17:21.000 310 33522.47 541.43 2275.01 32.47 2014-11-06 18:17:22.000 310 33522.46 541.44 2275.04 32.47 2014-11-06 18:17:23.000 310 33522.41 541.51 2275.11 32.47 2014-11-06 18:17:24.000 310 33522.45 541.46 2275.09 32.47 2014-11-06 18:17:25.000 310 33522.37 541.48 2275.11 32.47 2014-11-06 18:17:26.000 310 33522.50 541.50 2275.12 32.47 2014-11-06 18:17:27.000 310 33522.32 541.55 2275.06 32.47 2014-11-06 18:17:28.000 310 33522.41 541.55 2275.03 32.47 2014-11-06 18:17:29.000 310 33522.39 541.52 2275.14 32.47 2014-11-06 18:17:30.000 310 33522.44 541.53 2275.19 32.47 2014-11-06 18:17:31.000 310 33522.45 541.55 2275.20 32.47 2014-11-06 18:17:31.000 310 33522.50 541.56 2275.17 32.47 2014-11-06 18:17:33.000 310 33522.51 541.52 2275.15 32.47 2014-11-06 18:17:34.000 310 33522.61 541.55 2275.14 32.47 2014-11-06 18:17:35.000 310 33522.60 541.51 2275.13 32.47 2014-11-06 18:17:36.000 310 33522.60 541.55 2275.11 32.47 2014-11-06 18:17:37.000 310 33522.76 541.51 2275.22 32.47 2014-11-06 18:17:38.000 310 33522.57 541.53 2275.16 32.47 2014-11-06 18:17:39.000 310 33522.54 541.49 2275.16 32.47 2014-11-06 18:17:40.000 310 33522.59 541.52 2275.16 32.47 2014-11-06 18:17:41.000 310 33522.55 541.55 2275.18 32.47 2014-11-06 18:17:42.000 310 33522.55 541.54 2275.08 32.47 2014-11-06 18:17:43.000 310 33522.46 541.54 2275.17 32.47 2014-11-06 18:17:44.000 310 33522.56 541.56 2275.07 32.47 2014-11-06 18:17:45.000 310 33522.51 541.56 2275.08 32.47 2014-11-06 18:17:46.000 310 33522.47 541.54 2275.10 32.47 2014-11-06 18:17:47.000 310 33522.50 541.60 2275.11 32.47 2014-11-06 18:17:48.000 310 33522.46 541.56 2275.15 32.47 2014-11-06 18:17:49.000 310 33522.57 541.55 2275.09 32.47 2014-11-06 18:17:50.000 310 33522.50 541.59 2275.13 32.47 2014-11-06 18:17:51.000 310 33522.68 541.58 2275.17 32.47 2014-11-06 18:17:52.000 310 33522.57 541.59 2275.11 32.47 2014-11-06 18:17:53.000 310 33522.66 541.57 2275.12 32.47 2014-11-06 18:17:54.000 310 33522.68 541.59 2275.15 32.47 2014-11-06 18:17:55.000 310 33522.66 541.61 2275.12 32.47 2014-11-06 18:17:56.000 310 33522.71 541.58 2275.12 32.47 2014-11-06 18:17:57.000 310 33522.71 541.57 2275.13 32.47 2014-11-06 18:17:58.000 310 33522.77 541.59 2275.14 32.47 2014-11-06 18:17:59.000 310 33522.76 541.54 2275.18 32.47 2014-11-06 18:18:00.000 310 33522.74 541.55 2275.08 32.47 2014-11-06 18:18:01.000 310 33522.65 541.61 2275.24 32.47 2014-11-06 18:18:02.000 310 33522.74 541.55 2275.16 32.47 2014-11-06 18:18:03.000 310 33522.74 541.57 2275.14 32.47 2014-11-06 18:18:04.000 310 33522.70 541.60 2275.12 32.47 2014-11-06 18:18:05.000 310 33522.65 541.59 2275.13 32.47 2014-11-06 18:18:06.000 310 33522.60 541.59 2275.06 32.47 2014-11-06 18:18:07.000 310 33522.71 541.60 2275.17 32.47 2014-11-06 18:18:08.000 310 33522.47 541.59 2275.21 32.47 2014-11-06 18:18:09.000 310 33522.57 541.60 2275.11 32.47 2014-11-06 18:18:10.000 310 33522.49 541.62 2275.16 32.47 2014-11-06 18:18:11.000 310 33522.49 541.59 2275.13 32.47 2014-11-06 18:18:12.000 310 33522.39 541.62 2275.06 32.47 2014-11-06 18:18:12.000 310 33522.39 541.61 2275.12 32.47 2014-11-06 18:18:14.000 310 33522.37 541.56 2275.21 32.47 2014-11-06 18:18:15.000 310 33522.38 541.67 2275.12 32.47 2014-11-06 18:18:16.000 310 33522.33 541.62 2275.16 32.47 2014-11-06 18:18:17.000 310 33522.37 541.62 2275.13 32.47 2014-11-06 18:18:18.000 310 33522.39 541.63 2275.11 32.47 2014-11-06 18:18:19.000 310 33522.34 541.56 2275.21 32.47 2014-11-06 18:18:20.000 310 33522.32 541.65 2275.15 32.47 2014-11-06 18:18:21.000 310 33522.49 541.65 2275.19 32.47 2014-11-06 18:18:22.000 310 33522.51 541.64 2275.12 32.47 2014-11-06 18:18:23.000 310 33522.60 541.66 2275.18 32.47 2014-11-06 18:18:24.000 310 33522.75 541.71 2275.16 32.47 2014-11-06 18:18:25.000 310 33522.55 541.69 2275.18 32.47 2014-11-06 18:18:25.000 310 33522.79 541.68 2275.15 32.47 2014-11-06 18:18:27.000 310 33522.76 541.67 2275.12 32.47 2014-11-06 18:18:28.000 310 33522.68 541.68 2275.12 32.47 2014-11-06 18:18:29.000 310 33522.76 541.72 2275.05 32.47 2014-11-06 18:18:30.000 310 33522.66 541.76 2275.13 32.47 2014-11-06 18:18:31.000 310 33522.73 541.73 2275.22 32.47 2014-11-06 18:18:32.000 310 33522.60 541.70 2275.07 32.47 2014-11-06 18:18:33.000 310 33522.62 541.76 2275.13 32.47 2014-11-06 18:18:34.000 310 33522.58 541.72 2275.16 32.47 2014-11-06 18:18:35.000 310 33522.49 541.71 2275.07 32.47 2014-11-06 18:18:36.000 310 33522.52 541.71 2275.14 32.47 2014-11-06 18:18:37.000 310 33522.55 541.74 2275.14 32.47 2014-11-06 18:18:38.000 310 33522.41 541.72 2275.07 32.47 2014-11-06 18:18:39.000 310 33522.38 541.68 2275.13 32.47 2014-11-06 18:18:40.000 310 33522.34 541.69 2275.10 32.47 2014-11-06 18:18:41.000 310 33522.35 541.70 2275.11 32.47 2014-11-06 18:18:42.000 310 33522.32 541.71 2275.24 32.47 2014-11-06 18:18:43.000 310 33522.32 541.68 2275.21 32.47 2014-11-06 18:18:44.000 310 33522.33 541.68 2275.16 32.47 2014-11-06 18:18:45.000 310 33522.29 541.75 2275.15 32.47 2014-11-06 18:18:46.000 310 33522.31 541.71 2275.18 32.47 2014-11-06 18:18:47.000 310 33522.22 541.72 2275.16 32.47 2014-11-06 18:18:48.000 310 33522.29 541.70 2275.22 32.47 2014-11-06 18:18:49.000 310 33522.19 541.75 2275.27 32.47 2014-11-06 18:18:50.000 310 33522.27 541.72 2275.17 32.47 2014-11-06 18:18:51.000 310 33522.21 541.77 2275.21 32.47 2014-11-06 18:18:52.000 310 33522.35 541.76 2275.16 32.47 2014-11-06 18:18:53.000 310 33522.24 541.80 2275.20 32.47 2014-11-06 18:18:54.000 310 33522.29 541.77 2275.21 32.47 2014-11-06 18:18:55.000 310 33522.20 541.80 2275.25 32.47 2014-11-06 18:18:56.000 310 33522.40 541.85 2275.14 32.47 2014-11-06 18:18:57.000 310 33522.31 541.79 2275.27 32.47 2014-11-06 18:18:58.000 310 33522.41 541.81 2275.24 32.47 2014-11-06 18:18:59.000 310 33522.38 541.77 2275.21 32.47 2014-11-06 18:19:00.000 310 33522.44 541.79 2275.18 32.47 2014-11-06 18:19:01.000 310 33522.39 541.79 2275.21 32.47 2014-11-06 18:19:02.000 310 33522.29 541.79 2275.15 32.47 2014-11-06 18:19:03.000 310 33522.26 541.77 2275.22 32.47 2014-11-06 18:19:04.000 310 33522.29 541.75 2275.28 32.47 2014-11-06 18:19:05.000 310 33522.26 541.78 2275.25 32.47 2014-11-06 18:19:06.000 310 33522.22 541.74 2275.27 32.47 2014-11-06 18:19:06.000 310 33522.28 541.75 2275.24 32.47 2014-11-06 18:19:08.000 310 33522.18 541.74 2275.16 32.47 2014-11-06 18:19:09.000 310 33522.28 541.75 2275.19 32.47 2014-11-06 18:19:10.000 310 33522.22 541.76 2275.18 32.47 2014-11-06 18:19:11.000 310 33522.26 541.78 2275.19 32.47 2014-11-06 18:19:12.000 310 33522.26 541.74 2275.24 32.47 2014-11-06 18:19:13.000 310 33522.17 541.80 2275.16 32.47 2014-11-06 18:19:14.000 310 33522.22 541.78 2275.22 32.47 2014-11-06 18:19:15.000 310 33522.17 541.78 2275.25 32.47 2014-11-06 18:19:16.000 310 33522.28 541.82 2275.19 32.47 2014-11-06 18:19:17.000 310 33522.23 541.83 2275.19 32.47 2014-11-06 18:19:18.000 310 33522.31 541.84 2275.27 32.47 2014-11-06 18:19:19.000 310 33522.31 541.83 2275.24 32.47 2014-11-06 18:19:19.000 310 33522.28 541.84 2275.23 32.47 2014-11-06 18:19:21.000 310 33522.30 541.86 2275.14 32.47 2014-11-06 18:19:22.000 310 33522.28 541.83 2275.16 32.47 2014-11-06 18:19:23.000 310 33522.28 541.85 2275.19 32.47 2014-11-06 18:19:24.000 310 33522.28 541.82 2275.20 32.47 2014-11-06 18:19:25.000 310 33522.28 541.87 2275.24 32.47 2014-11-06 18:19:26.000 310 33522.24 541.85 2275.11 32.47 2014-11-06 18:19:27.000 310 33522.23 541.83 2275.13 32.47 2014-11-06 18:19:28.000 310 33522.15 541.84 2275.14 32.47 2014-11-06 18:19:29.000 310 33522.07 541.84 2275.22 32.47 2014-11-06 18:19:30.000 310 33522.13 541.81 2275.20 32.47 2014-11-06 18:19:31.000 310 33522.16 541.81 2275.29 32.47 2014-11-06 18:19:32.000 310 33522.06 541.82 2275.20 32.47 2014-11-06 18:19:33.000 310 33522.08 541.79 2275.29 32.47 2014-11-06 18:19:34.000 310 33522.13 541.79 2275.21 32.47 2014-11-06 18:19:35.000 310 33522.14 541.81 2275.23 32.47 2014-11-06 18:19:36.000 310 33522.04 541.82 2275.22 32.47 2014-11-06 18:19:37.000 310 33522.16 541.81 2275.20 32.47 2014-11-06 18:19:38.000 310 33522.13 541.79 2275.13 32.47 2014-11-06 18:19:39.000 310 33522.31 541.78 2275.24 32.47 2014-11-06 18:19:40.000 310 33522.22 541.78 2275.14 32.47 2014-11-06 18:19:41.000 310 33522.36 541.83 2275.31 32.47 2014-11-06 18:19:42.000 310 33522.27 541.84 2275.30 32.47 2014-11-06 18:19:43.000 310 33522.37 541.85 2275.28 32.47 2014-11-06 18:19:44.000 310 33522.32 541.89 2275.21 32.47 2014-11-06 18:19:45.000 310 33522.41 541.89 2275.32 32.47 2014-11-06 18:19:46.000 310 33522.37 541.86 2275.25 32.47 2014-11-06 18:19:47.000 310 33522.44 541.87 2275.18 32.47 2014-11-06 18:19:48.000 310 33522.41 541.90 2275.11 32.47 2014-11-06 18:19:49.000 310 33522.41 541.92 2275.18 32.47 2014-11-06 18:19:50.000 310 33522.38 541.93 2275.15 32.47 2014-11-06 18:19:51.000 310 33522.43 541.89 2275.14 32.47 2014-11-06 18:19:52.000 310 33522.35 541.88 2275.19 32.47 2014-11-06 18:19:53.000 310 33522.39 541.90 2275.15 32.47 2014-11-06 18:19:54.000 310 33522.35 541.96 2275.15 32.47 2014-11-06 18:19:55.000 310 33522.23 541.87 2275.16 32.47 2014-11-06 18:19:56.000 310 33522.26 541.88 2275.23 32.47 2014-11-06 18:19:57.000 310 33522.32 541.82 2275.09 32.47 2014-11-06 18:19:58.000 310 33522.29 541.82 2275.12 32.47 2014-11-06 18:19:59.000 310 33522.14 541.84 2275.12 32.47 2014-11-06 18:20:00.000 310 33522.16 541.80 2275.06 32.47 2014-11-06 18:20:00.000 310 33522.20 541.82 2275.10 32.47 2014-11-06 18:20:02.000 310 33522.06 541.79 2275.20 32.47 2014-11-06 18:20:03.000 310 33522.19 541.83 2275.24 32.47 2014-11-06 18:20:04.000 310 33522.10 541.84 2275.26 32.47 2014-11-06 18:20:05.000 310 33522.10 541.86 2275.15 32.47 2014-11-06 18:20:06.000 310 33522.14 541.88 2275.18 32.47 2014-11-06 18:20:07.000 310 33522.14 541.82 2275.22 32.47 2014-11-06 18:20:08.000 310 33522.08 541.88 2275.21 32.47 2014-11-06 18:20:09.000 310 33522.13 541.89 2275.15 32.47 2014-11-06 18:20:10.000 310 33522.17 541.91 2275.12 32.47 2014-11-06 18:20:11.000 310 33522.14 541.93 2275.18 32.47 2014-11-06 18:20:12.000 310 33522.12 541.92 2275.21 32.47 2014-11-06 18:20:13.000 310 33522.23 541.90 2275.22 32.47 2014-11-06 18:20:13.000 310 33522.16 541.95 2275.28 32.47 2014-11-06 18:20:15.000 310 33522.18 541.95 2275.03 32.47 2014-11-06 18:20:16.000 310 33522.13 541.95 2275.11 32.47 2014-11-06 18:20:17.000 310 33522.08 541.98 2275.28 32.47 2014-11-06 18:20:18.000 310 33522.11 541.97 2275.21 32.47 2014-11-06 18:20:19.000 310 33522.13 541.99 2275.14 32.47 2014-11-06 18:20:20.000 310 33522.14 541.97 2275.19 32.47 2014-11-06 18:20:21.000 310 33522.19 541.90 2275.15 32.47 2014-11-06 18:20:22.000 310 33522.08 541.90 2275.13 32.47 2014-11-06 18:20:23.000 310 33522.15 541.90 2275.18 32.47 2014-11-06 18:20:24.000 310 33522.08 541.96 2275.18 32.47 2014-11-06 18:20:25.000 310 33522.10 541.94 2275.30 32.47 2014-11-06 18:20:26.000 310 33522.02 541.95 2275.16 32.47 2014-11-06 18:20:27.000 310 33522.10 541.90 2275.27 32.47 2014-11-06 18:20:28.000 310 33522.01 541.90 2275.24 32.47 2014-11-06 18:20:29.000 310 33522.01 541.95 2275.19 32.47 2014-11-06 18:20:30.000 310 33521.91 541.95 2275.19 32.47 2014-11-06 18:20:31.000 310 33521.92 541.93 2275.15 32.47 2014-11-06 18:20:32.000 310 33521.90 541.96 2275.30 32.47 2014-11-06 18:20:33.000 310 33521.89 541.97 2275.22 32.47 2014-11-06 18:20:34.000 310 33521.91 541.97 2275.27 32.47 2014-11-06 18:20:35.000 310 33521.98 541.99 2275.19 32.48 2014-11-06 18:20:36.000 310 33522.01 542.00 2275.15 32.47 2014-11-06 18:20:37.000 310 33522.01 542.00 2275.30 32.47 2014-11-06 18:20:38.000 310 33522.20 542.00 2275.31 32.47 2014-11-06 18:20:39.000 310 33522.13 542.01 2275.28 32.48 2014-11-06 18:20:40.000 310 33522.18 542.03 2275.24 32.48 2014-11-06 18:20:41.000 310 33522.29 542.00 2275.33 32.48 2014-11-06 18:20:42.000 310 33522.44 541.98 2275.30 32.48 2014-11-06 18:20:43.000 310 33522.38 541.99 2275.24 32.48 2014-11-06 18:20:44.000 310 33522.38 541.97 2275.24 32.48 2014-11-06 18:20:45.000 310 33522.32 542.02 2275.26 32.48 2014-11-06 18:20:46.000 310 33522.26 541.99 2275.22 32.47 2014-11-06 18:20:47.000 310 33522.22 542.01 2275.13 32.48 2014-11-06 18:20:48.000 310 33522.12 542.01 2275.22 32.48 2014-11-06 18:20:49.000 310 33522.11 541.99 2275.22 32.48 2014-11-06 18:20:50.000 310 33521.99 542.00 2275.19 32.48 2014-11-06 18:20:51.000 310 33521.83 541.93 2275.15 32.48 2014-11-06 18:20:52.000 310 33521.83 541.97 2275.16 32.48 2014-11-06 18:20:53.000 310 33521.78 541.99 2275.12 32.48 2014-11-06 18:20:54.000 310 33521.69 542.00 2275.22 32.48 2014-11-06 18:20:54.000 310 33521.66 542.01 2275.25 32.48 2014-11-06 18:20:56.000 310 33521.75 542.00 2275.21 32.48 2014-11-06 18:20:57.000 310 33521.53 541.99 2275.25 32.48 2014-11-06 18:20:58.000 310 33521.63 542.01 2275.28 32.48 2014-11-06 18:20:59.000 310 33521.57 542.04 2275.23 32.48 2014-11-06 18:21:00.000 310 33521.60 542.07 2275.22 32.48 2014-11-06 18:21:01.000 310 33521.54 542.02 2275.19 32.48 2014-11-06 18:21:02.000 310 33521.72 542.03 2275.22 32.48 2014-11-06 18:21:03.000 310 33521.61 542.09 2275.25 32.48 2014-11-06 18:21:04.000 310 33521.64 542.08 2275.28 32.48 2014-11-06 18:21:05.000 310 33521.72 542.12 2275.33 32.48 2014-11-06 18:21:06.000 310 33521.78 542.09 2275.31 32.48 2014-11-06 18:21:07.000 310 33521.85 542.07 2275.31 32.48 2014-11-06 18:21:07.000 310 33521.96 542.07 2275.26 32.48 2014-11-06 18:21:09.000 310 33521.91 542.12 2275.32 32.48 2014-11-06 18:21:10.000 310 33521.98 542.10 2275.32 32.48 2014-11-06 18:21:11.000 310 33522.03 542.07 2275.32 32.48 2014-11-06 18:21:12.000 310 33522.03 542.07 2275.34 32.48 2014-11-06 18:21:13.000 310 33522.12 542.07 2275.32 32.48 2014-11-06 18:21:14.000 310 33522.05 542.08 2275.28 32.48 2014-11-06 18:21:15.000 310 33522.06 542.13 2275.35 32.48 2014-11-06 18:21:16.000 310 33522.14 542.08 2275.37 32.48 2014-11-06 18:21:17.000 310 33522.09 542.06 2275.26 32.48 2014-11-06 18:21:18.000 310 33522.14 542.06 2275.24 32.48 2014-11-06 18:21:19.000 310 33522.01 542.06 2275.27 32.48 2014-11-06 18:21:20.000 310 33522.02 542.07 2275.22 32.48 2014-11-06 18:21:21.000 310 33521.93 542.06 2275.23 32.48 2014-11-06 18:21:22.000 310 33521.94 542.06 2275.16 32.48 2014-11-06 18:21:23.000 310 33521.95 542.10 2275.27 32.48 2014-11-06 18:21:24.000 310 33521.92 542.10 2275.24 32.48 2014-11-06 18:21:25.000 310 33521.93 542.08 2275.19 32.48 2014-11-06 18:21:26.000 310 33521.88 542.05 2275.27 32.48 2014-11-06 18:21:27.000 310 33521.82 542.12 2275.37 32.48 2014-11-06 18:21:28.000 310 33521.80 542.11 2275.33 32.48 2014-11-06 18:21:29.000 310 33521.86 542.10 2275.28 32.48 2014-11-06 18:21:30.000 310 33521.79 542.13 2275.29 32.48 2014-11-06 18:21:31.000 310 33521.78 542.15 2275.21 32.48 2014-11-06 18:21:32.000 310 33521.78 542.11 2275.22 32.48 2014-11-06 18:21:33.000 310 33521.76 542.12 2275.22 32.48 2014-11-06 18:21:34.000 310 33521.72 542.15 2275.22 32.48 2014-11-06 18:21:35.000 310 33521.79 542.14 2275.35 32.48 2014-11-06 18:21:36.000 310 33521.79 542.11 2275.33 32.48 2014-11-06 18:21:37.000 310 33521.77 542.16 2275.30 32.48 2014-11-06 18:21:38.000 310 33521.90 542.18 2275.30 32.48 2014-11-06 18:21:39.000 310 33521.90 542.13 2275.17 32.48 2014-11-06 18:21:40.000 310 33521.78 542.15 2275.15 32.48 2014-11-06 18:21:41.000 310 33521.91 542.11 2275.28 32.48 2014-11-06 18:21:42.000 310 33521.87 542.16 2275.28 32.48 2014-11-06 18:21:43.000 310 33521.85 542.18 2275.27 32.48 2014-11-06 18:21:44.000 310 33521.87 542.14 2275.32 32.48 2014-11-06 18:21:45.000 310 33521.86 542.16 2275.28 32.48 2014-11-06 18:21:46.000 310 33521.81 542.13 2275.24 32.48 2014-11-06 18:21:47.000 310 33521.77 542.16 2275.28 32.48 2014-11-06 18:21:48.000 310 33521.73 542.17 2275.19 32.48 2014-11-06 18:21:48.000 310 33521.78 542.17 2275.22 32.48 2014-11-06 18:21:50.000 310 33521.60 542.18 2275.19 32.48 2014-11-06 18:21:51.000 310 33521.68 542.21 2275.26 32.48 2014-11-06 18:21:52.000 310 33521.66 542.24 2275.27 32.48 2014-11-06 18:21:53.000 310 33521.65 542.21 2275.16 32.48 2014-11-06 18:21:54.000 310 33521.56 542.28 2275.25 32.48 2014-11-06 18:21:55.000 310 33521.53 542.24 2275.19 32.48 2014-11-06 18:21:56.000 310 33521.39 542.25 2275.22 32.48 2014-11-06 18:21:57.000 310 33521.42 542.28 2275.32 32.48 2014-11-06 18:21:58.000 310 33521.44 542.28 2275.28 32.48 2014-11-06 18:21:59.000 310 33521.37 542.25 2275.30 32.48 2014-11-06 18:22:00.000 310 33521.28 542.24 2275.26 32.48 2014-11-06 18:22:01.000 310 33521.33 542.26 2275.28 32.48 2014-11-06 18:22:01.000 310 33521.29 542.26 2275.36 32.48 2014-11-06 18:22:03.000 310 33521.31 542.26 2275.34 32.48 2014-11-06 18:22:04.000 310 33521.40 542.25 2275.32 32.48 2014-11-06 18:22:05.000 310 33521.41 542.25 2275.37 32.48 2014-11-06 18:22:06.000 310 33521.46 542.26 2275.45 32.48 2014-11-06 18:22:07.000 310 33521.44 542.28 2275.36 32.48 2014-11-06 18:22:08.000 310 33521.45 542.26 2275.37 32.48 2014-11-06 18:22:09.000 310 33521.63 542.27 2275.43 32.48 2014-11-06 18:22:10.000 310 33521.54 542.29 2275.43 32.48 2014-11-06 18:22:11.000 310 33521.59 542.25 2275.36 32.48 2014-11-06 18:22:12.000 310 33521.66 542.28 2275.32 32.48 2014-11-06 18:22:13.000 310 33521.57 542.33 2275.39 32.48 2014-11-06 18:22:14.000 310 33521.74 542.32 2275.31 32.48 2014-11-06 18:22:15.000 310 33521.81 542.30 2275.33 32.48 2014-11-06 18:22:16.000 310 33521.70 542.31 2275.31 32.48 2014-11-06 18:22:17.000 310 33521.84 542.26 2275.35 32.48 2014-11-06 18:22:18.000 310 33521.83 542.31 2275.26 32.48 2014-11-06 18:22:19.000 310 33521.81 542.31 2275.36 32.48 2014-11-06 18:22:20.000 310 33521.82 542.32 2275.25 32.48 2014-11-06 18:22:21.000 310 33521.89 542.28 2275.30 32.48 2014-11-06 18:22:22.000 310 33521.82 542.27 2275.31 32.48 2014-11-06 18:22:23.000 310 33521.80 542.34 2275.27 32.48 2014-11-06 18:22:24.000 310 33521.76 542.32 2275.28 32.48 2014-11-06 18:22:25.000 310 33521.73 542.31 2275.24 32.48 2014-11-06 18:22:26.000 310 33521.82 542.29 2275.27 32.48 2014-11-06 18:22:27.000 310 33521.72 542.29 2275.27 32.48 2014-11-06 18:22:28.000 310 33521.68 542.29 2275.34 32.48 2014-11-06 18:22:29.000 310 33521.56 542.27 2275.20 32.48 2014-11-06 18:22:30.000 310 33521.60 542.32 2275.26 32.48 2014-11-06 18:22:31.000 310 33521.56 542.30 2275.15 32.48 2014-11-06 18:22:32.000 310 33521.51 542.33 2275.21 32.48 2014-11-06 18:22:33.000 310 33521.49 542.32 2275.27 32.48 2014-11-06 18:22:34.000 310 33521.45 542.31 2275.23 32.48 2014-11-06 18:22:35.000 310 33521.43 542.32 2275.28 32.48 2014-11-06 18:22:36.000 310 33521.43 542.31 2275.27 32.48 2014-11-06 18:22:37.000 310 33521.46 542.32 2275.27 32.48 2014-11-06 18:22:38.000 310 33521.47 542.35 2275.29 32.48 2014-11-06 18:22:39.000 310 33521.49 542.34 2275.31 32.48 2014-11-06 18:22:40.000 310 33521.54 542.34 2275.34 32.48 2014-11-06 18:22:41.000 310 33521.64 542.34 2275.30 32.48 2014-11-06 18:22:42.000 310 33521.60 542.35 2275.29 32.48 2014-11-06 18:22:42.000 310 33521.66 542.37 2275.36 32.48 2014-11-06 18:22:44.000 310 33521.60 542.36 2275.32 32.48 2014-11-06 18:22:45.000 310 33521.59 542.36 2275.21 32.48 2014-11-06 18:22:46.000 310 33521.64 542.33 2275.26 32.48 2014-11-06 18:22:47.000 310 33521.66 542.42 2275.22 32.48 2014-11-06 18:22:48.000 310 33521.53 542.37 2275.27 32.48 2014-11-06 18:22:49.000 310 33521.60 542.36 2275.24 32.48 2014-11-06 18:22:50.000 310 33521.61 542.40 2275.24 32.48 2014-11-06 18:22:51.000 310 33521.59 542.36 2275.35 32.48 2014-11-06 18:22:52.000 310 33521.51 542.35 2275.32 32.48 2014-11-06 18:22:53.000 310 33521.50 542.40 2275.28 32.48 2014-11-06 18:22:54.000 310 33521.44 542.40 2275.30 32.48 2014-11-06 18:22:55.000 310 33521.44 542.34 2275.28 32.48 2014-11-06 18:22:55.000 310 33521.43 542.42 2275.25 32.48 2014-11-06 18:22:57.000 310 33521.40 542.36 2275.25 32.48 2014-11-06 18:22:58.000 310 33521.38 542.36 2275.21 32.48 2014-11-06 18:22:59.000 310 33521.36 542.40 2275.31 32.48 2014-11-06 18:23:00.000 310 33521.39 542.42 2275.39 32.48 2014-11-06 18:23:01.000 310 33521.55 542.40 2275.29 32.48 2014-11-06 18:23:02.000 310 33521.43 542.37 2275.28 32.48 2014-11-06 18:23:03.000 310 33521.68 542.36 2275.35 32.48 2014-11-06 18:23:04.000 310 33521.53 542.36 2275.31 32.48 2014-11-06 18:23:05.000 310 33521.70 542.41 2275.25 32.48 2014-11-06 18:23:06.000 310 33521.66 542.33 2275.32 32.48 2014-11-06 18:23:07.000 310 33521.69 542.38 2275.25 32.48 2014-11-06 18:23:08.000 310 33521.76 542.37 2275.28 32.48 2014-11-06 18:23:09.000 310 33521.67 542.35 2275.28 32.48 2014-11-06 18:23:10.000 310 33521.68 542.35 2275.27 32.48 2014-11-06 18:23:11.000 310 33521.68 542.36 2275.17 32.48 2014-11-06 18:23:12.000 310 33521.56 542.35 2275.29 32.48 2014-11-06 18:23:13.000 310 33521.63 542.37 2275.22 32.48 2014-11-06 18:23:14.000 310 33521.61 542.36 2275.28 32.48 2014-11-06 18:23:15.000 310 33521.57 542.39 2275.23 32.48 2014-11-06 18:23:16.000 310 33521.50 542.39 2275.21 32.48 2014-11-06 18:23:17.000 310 33521.47 542.43 2275.27 32.48 2014-11-06 18:23:18.000 310 33521.40 542.42 2275.37 32.48 2014-11-06 18:23:19.000 310 33521.39 542.42 2275.23 32.48 2014-11-06 18:23:20.000 310 33521.31 542.43 2275.24 32.48 2014-11-06 18:23:21.000 310 33521.25 542.43 2275.24 32.48 2014-11-06 18:23:22.000 310 33521.28 542.43 2275.24 32.48 2014-11-06 18:23:23.000 310 33521.27 542.44 2275.21 32.48 2014-11-06 18:23:24.000 310 33521.27 542.48 2275.27 32.48 2014-11-06 18:23:25.000 310 33521.16 542.43 2275.34 32.48 2014-11-06 18:23:26.000 310 33521.38 542.41 2275.36 32.48 2014-11-06 18:23:27.000 310 33521.26 542.44 2275.31 32.48 2014-11-06 18:23:28.000 310 33521.28 542.45 2275.31 32.48 2014-11-06 18:23:29.000 310 33521.31 542.51 2275.38 32.48 2014-11-06 18:23:30.000 310 33521.35 542.43 2275.35 32.48 2014-11-06 18:23:31.000 310 33521.34 542.44 2275.36 32.48 2014-11-06 18:23:32.000 310 33521.39 542.40 2275.27 32.48 2014-11-06 18:23:33.000 310 33521.43 542.45 2275.30 32.48 2014-11-06 18:23:34.000 310 33521.47 542.40 2275.27 32.48 2014-11-06 18:23:35.000 310 33521.48 542.43 2275.34 32.48 2014-11-06 18:23:36.000 310 33521.51 542.45 2275.39 32.48 2014-11-06 18:23:36.000 310 33521.64 542.46 2275.36 32.48 2014-11-06 18:23:38.000 310 33521.54 542.45 2275.30 32.48 2014-11-06 18:23:39.000 310 33521.58 542.45 2275.26 32.48 2014-11-06 18:23:40.000 310 33521.48 542.45 2275.31 32.48 2014-11-06 18:23:41.000 310 33521.55 542.49 2275.32 32.48 2014-11-06 18:23:42.000 310 33521.54 542.52 2275.41 32.48 2014-11-06 18:23:43.000 310 33521.53 542.51 2275.30 32.48 2014-11-06 18:23:44.000 310 33521.59 542.48 2275.24 32.48 2014-11-06 18:23:45.000 310 33521.56 542.46 2275.26 32.48 2014-11-06 18:23:46.000 310 33521.51 542.49 2275.29 32.48 2014-11-06 18:23:47.000 310 33521.59 542.48 2275.22 32.48 2014-11-06 18:23:48.000 310 33521.59 542.57 2275.31 32.48 2014-11-06 18:23:49.000 310 33521.69 542.52 2275.40 32.48 2014-11-06 18:23:49.000 310 33521.58 542.51 2275.36 32.48 2014-11-06 18:23:51.000 310 33521.66 542.50 2275.25 32.48 2014-11-06 18:23:52.000 310 33521.63 542.46 2275.28 32.48 2014-11-06 18:23:53.000 310 33521.61 542.49 2275.30 32.48 2014-11-06 18:23:54.000 310 33521.68 542.43 2275.28 32.48 2014-11-06 18:23:55.000 310 33521.68 542.49 2275.25 32.48 2014-11-06 18:23:56.000 310 33521.58 542.45 2275.24 32.48 2014-11-06 18:23:57.000 310 33521.70 542.43 2275.18 32.48 2014-11-06 18:23:58.000 310 33521.61 542.42 2275.19 32.48 2014-11-06 18:23:59.000 310 33521.65 542.43 2275.21 32.48 2014-11-06 18:24:00.000 310 33521.62 542.43 2275.22 32.48 2014-11-06 18:24:01.000 310 33521.66 542.42 2275.23 32.48 2014-11-06 18:24:02.000 310 33521.67 542.46 2275.21 32.48 2014-11-06 18:24:03.000 310 33521.44 542.46 2275.24 32.48 2014-11-06 18:24:04.000 310 33521.54 542.49 2275.15 32.48 2014-11-06 18:24:05.000 310 33521.66 542.51 2275.15 32.48 2014-11-06 18:24:06.000 310 33521.53 542.50 2275.22 32.48 2014-11-06 18:24:07.000 310 33521.58 542.55 2275.19 32.48 2014-11-06 18:24:08.000 310 33521.60 542.56 2275.24 32.48 2014-11-06 18:24:09.000 310 33521.56 542.53 2275.19 32.48 2014-11-06 18:24:10.000 310 33521.59 542.58 2275.27 32.48 2014-11-06 18:24:11.000 310 33521.56 542.56 2275.11 32.48 2014-11-06 18:24:12.000 310 33521.50 542.51 2275.29 32.48 2014-11-06 18:24:13.000 310 33521.54 542.52 2275.22 32.48 2014-11-06 18:24:14.000 310 33521.48 542.54 2275.22 32.48 2014-11-06 18:24:15.000 310 33521.57 542.50 2275.26 32.48 2014-11-06 18:24:16.000 310 33521.54 542.50 2275.36 32.48 2014-11-06 18:24:17.000 310 33521.52 542.48 2275.19 32.48 2014-11-06 18:24:18.000 310 33521.44 542.49 2275.16 32.48 2014-11-06 18:24:19.000 310 33521.49 542.46 2275.23 32.48 2014-11-06 18:24:20.000 310 33521.50 542.52 2275.25 32.48 2014-11-06 18:24:21.000 310 33521.47 542.49 2275.21 32.48 2014-11-06 18:24:22.000 310 33521.49 542.50 2275.19 32.48 2014-11-06 18:24:23.000 310 33521.37 542.51 2275.26 32.48 2014-11-06 18:24:24.000 310 33521.46 542.51 2275.22 32.48 2014-11-06 18:24:25.000 310 33521.39 542.51 2275.22 32.48 2014-11-06 18:24:26.000 310 33521.54 542.52 2275.27 32.48 2014-11-06 18:24:27.000 310 33521.50 542.55 2275.30 32.48 2014-11-06 18:24:28.000 310 33521.51 542.57 2275.24 32.48 2014-11-06 18:24:29.000 310 33521.61 542.54 2275.23 32.48 2014-11-06 18:24:30.000 310 33521.69 542.62 2275.29 32.48 2014-11-06 18:24:30.000 310 33521.59 542.54 2275.17 32.48 2014-11-06 18:24:32.000 310 33521.64 542.57 2275.21 32.48 2014-11-06 18:24:33.000 310 33521.79 542.54 2275.28 32.48 2014-11-06 18:24:34.000 310 33521.73 542.55 2275.24 32.48 2014-11-06 18:24:35.000 310 33521.78 542.58 2275.29 32.48 2014-11-06 18:24:36.000 310 33521.75 542.55 2275.16 32.48 2014-11-06 18:24:37.000 310 33521.69 542.52 2275.24 32.48 2014-11-06 18:24:38.000 310 33521.57 542.52 2275.14 32.48 2014-11-06 18:24:39.000 310 33521.75 542.54 2275.24 32.48 2014-11-06 18:24:40.000 310 33521.72 542.52 2275.18 32.48 2014-11-06 18:24:41.000 310 33521.78 542.55 2275.15 32.48 2014-11-06 18:24:42.000 310 33521.71 542.53 2275.23 32.48 2014-11-06 18:24:43.000 310 33521.66 542.53 2275.16 32.48 2014-11-06 18:24:43.000 310 33521.60 542.59 2275.15 32.48 2014-11-06 18:24:45.000 310 33521.53 542.56 2275.18 32.48 2014-11-06 18:24:46.000 310 33521.50 542.56 2275.18 32.48 2014-11-06 18:24:47.000 310 33521.48 542.61 2275.19 32.48 2014-11-06 18:24:48.000 310 33521.57 542.60 2275.18 32.48 2014-11-06 18:24:49.000 310 33521.56 542.58 2275.18 32.48 2014-11-06 18:24:50.000 310 33521.74 542.61 2275.23 32.48 2014-11-06 18:24:51.000 310 33521.60 542.59 2275.16 32.48 2014-11-06 18:24:52.000 310 33521.69 542.58 2275.14 32.48 2014-11-06 18:24:53.000 310 33521.74 542.61 2275.26 32.48 2014-11-06 18:24:54.000 310 33521.70 542.59 2275.18 32.48 2014-11-06 18:24:55.000 310 33521.67 542.54 2275.21 32.48 2014-11-06 18:24:56.000 310 33521.73 542.57 2275.18 32.48 2014-11-06 18:24:57.000 310 33521.79 542.54 2275.18 32.48 2014-11-06 18:24:58.000 310 33521.68 542.52 2275.18 32.48 2014-11-06 18:24:59.000 310 33521.69 542.48 2275.12 32.48 2014-11-06 18:25:00.000 310 33521.57 542.52 2275.14 32.48 2014-11-06 18:25:01.000 310 33521.56 542.49 2275.15 32.48 2014-11-06 18:25:02.000 310 33521.54 542.48 2275.13 32.48 2014-11-06 18:25:03.000 310 33521.47 542.52 2275.13 32.48 2014-11-06 18:25:04.000 310 33521.48 542.51 2275.05 32.48 2014-11-06 18:25:05.000 310 33521.45 542.49 2275.16 32.48 2014-11-06 18:25:06.000 310 33521.34 542.54 2275.15 32.48 2014-11-06 18:25:07.000 310 33521.29 542.54 2275.19 32.48 2014-11-06 18:25:08.000 310 33521.35 542.58 2275.21 32.48 2014-11-06 18:25:09.000 310 33521.33 542.60 2275.14 32.48 2014-11-06 18:25:10.000 310 33521.39 542.60 2275.15 32.48 2014-11-06 18:25:11.000 310 33521.41 542.61 2275.20 32.48 2014-11-06 18:25:12.000 310 33521.44 542.64 2275.18 32.48 2014-11-06 18:25:13.000 310 33521.44 542.59 2275.18 32.48 2014-11-06 18:25:14.000 310 33521.53 542.59 2275.31 32.48 2014-11-06 18:25:15.000 310 33521.64 542.60 2275.20 32.48 2014-11-06 18:25:16.000 310 33521.57 542.61 2275.23 32.48 2014-11-06 18:25:17.000 310 33521.71 542.57 2275.18 32.48 2014-11-06 18:25:18.000 310 33521.85 542.60 2275.24 32.48 2014-11-06 18:25:19.000 310 33521.77 542.59 2275.24 32.48 2014-11-06 18:25:20.000 310 33521.80 542.60 2275.27 32.48 2014-11-06 18:25:21.000 310 33521.83 542.60 2275.14 32.48 2014-11-06 18:25:22.000 310 33521.90 542.60 2275.18 32.48 2014-11-06 18:25:23.000 310 33521.85 542.55 2275.18 32.48 2014-11-06 18:25:24.000 310 33521.92 542.60 2275.15 32.48 2014-11-06 18:25:24.000 310 33521.94 542.58 2275.09 32.48 2014-11-06 18:25:26.000 310 33521.80 542.59 2275.14 32.48 2014-11-06 18:25:27.000 310 33521.73 542.62 2275.14 32.48 2014-11-06 18:25:28.000 310 33521.79 542.58 2275.15 32.48 2014-11-06 18:25:29.000 310 33521.75 542.64 2275.11 32.48 2014-11-06 18:25:30.000 310 33521.78 542.58 2275.07 32.48 2014-11-06 18:25:31.000 310 33521.76 542.62 2275.07 32.48 2014-11-06 18:25:32.000 310 33521.70 542.59 2275.11 32.48 2014-11-06 18:25:33.000 310 33521.53 542.58 2275.06 32.48 2014-11-06 18:25:34.000 310 33521.61 542.58 2275.05 32.48 2014-11-06 18:25:35.000 310 33521.61 542.61 2275.12 32.48 2014-11-06 18:25:36.000 310 33521.57 542.60 2275.10 32.48 2014-11-06 18:25:37.000 310 33521.50 542.58 2275.18 32.48 2014-11-06 18:25:37.000 310 33521.64 542.54 2275.12 32.48 2014-11-06 18:25:39.000 310 33521.67 542.61 2275.10 32.48 2014-11-06 18:25:40.000 310 33521.62 542.62 2275.06 32.48 2014-11-06 18:25:41.000 310 33521.75 542.65 2275.13 32.48 2014-11-06 18:25:42.000 310 33521.78 542.67 2275.12 32.48 2014-11-06 18:25:43.000 310 33521.68 542.64 2275.09 32.48 2014-11-06 18:25:44.000 310 33521.76 542.63 2275.06 32.48 2014-11-06 18:25:45.000 310 33521.84 542.68 2275.15 32.48 2014-11-06 18:25:46.000 310 33521.86 542.70 2275.18 32.48 2014-11-06 18:25:47.000 310 33521.90 542.69 2275.09 32.48 2014-11-06 18:25:48.000 310 33521.99 542.68 2275.10 32.48 2014-11-06 18:25:49.000 310 33522.06 542.70 2275.15 32.48 2014-11-06 18:25:50.000 310 33521.94 542.68 2275.13 32.48 2014-11-06 18:25:51.000 310 33522.10 542.71 2275.01 32.48 2014-11-06 18:25:52.000 310 33521.98 542.72 2275.10 32.48 2014-11-06 18:25:53.000 310 33521.98 542.66 2275.09 32.48 2014-11-06 18:25:54.000 310 33522.01 542.70 2275.19 32.48 2014-11-06 18:25:55.000 310 33522.06 542.63 2275.18 32.48 2014-11-06 18:25:56.000 310 33521.91 542.64 2275.06 32.48 2014-11-06 18:25:57.000 310 33522.01 542.65 2275.09 32.48 2014-11-06 18:25:58.000 310 33522.02 542.64 2275.05 32.48 2014-11-06 18:25:59.000 310 33521.89 542.66 2275.05 32.48 2014-11-06 18:26:00.000 310 33521.88 542.65 2275.09 32.48 2014-11-06 18:26:01.000 310 33521.83 542.69 2275.01 32.48 2014-11-06 18:26:02.000 310 33521.69 542.69 2275.07 32.48 2014-11-06 18:26:03.000 310 33521.69 542.64 2275.03 32.48 2014-11-06 18:26:04.000 310 33521.64 542.68 2275.05 32.48 2014-11-06 18:26:05.000 310 33521.57 542.67 2275.07 32.48 2014-11-06 18:26:06.000 310 33521.57 542.68 2275.03 32.48 2014-11-06 18:26:07.000 310 33521.46 542.69 2275.09 32.48 2014-11-06 18:26:08.000 310 33521.37 542.72 2275.12 32.48 2014-11-06 18:26:09.000 310 33521.50 542.68 2275.21 32.48 2014-11-06 18:26:10.000 310 33521.42 542.69 2275.15 32.48 2014-11-06 18:26:11.000 310 33521.40 542.75 2275.05 32.48 2014-11-06 18:26:12.000 310 33521.48 542.74 2275.11 32.48 2014-11-06 18:26:13.000 310 33521.53 542.75 2275.06 32.48 2014-11-06 18:26:14.000 310 33521.58 542.74 2275.16 32.48 2014-11-06 18:26:15.000 310 33521.61 542.72 2275.13 32.48 2014-11-06 18:26:16.000 310 33521.66 542.76 2275.16 32.48 2014-11-06 18:26:17.000 310 33521.78 542.76 2275.24 32.48 2014-11-06 18:26:18.000 310 33521.86 542.74 2275.14 32.48 2014-11-06 18:26:18.000 310 33521.88 542.73 2275.15 32.48 2014-11-06 18:26:20.000 310 33521.89 542.76 2275.23 32.48 2014-11-06 18:26:21.000 310 33522.16 542.76 2275.09 32.48 2014-11-06 18:26:22.000 310 33522.03 542.74 2275.07 32.48 2014-11-06 18:26:23.000 310 33522.08 542.73 2275.11 32.48 2014-11-06 18:26:24.000 310 33521.98 542.71 2275.16 32.48 2014-11-06 18:26:25.000 310 33522.01 542.75 2275.11 32.48 2014-11-06 18:26:26.000 310 33521.97 542.76 2275.06 32.48 2014-11-06 18:26:27.000 310 33521.90 542.77 2275.12 32.48 2014-11-06 18:26:28.000 310 33521.93 542.75 2275.17 32.48 2014-11-06 18:26:29.000 310 33521.91 542.76 2275.07 32.48 2014-11-06 18:26:30.000 310 33521.81 542.78 2275.10 32.48 2014-11-06 18:26:31.000 310 33521.81 542.75 2275.14 32.48 2014-11-06 18:26:31.000 310 33521.76 542.74 2275.13 32.48 2014-11-06 18:26:33.000 310 33521.74 542.79 2275.06 32.48 2014-11-06 18:26:34.000 310 33521.61 542.77 2275.08 32.48 2014-11-06 18:26:35.000 310 33521.62 542.81 2275.11 32.48 2014-11-06 18:26:36.000 310 33521.64 542.83 2275.07 32.48 2014-11-06 18:26:37.000 310 33521.64 542.84 2275.03 32.48 2014-11-06 18:26:38.000 310 33521.66 542.87 2275.11 32.48 2014-11-06 18:26:39.000 310 33521.55 542.85 2275.08 32.48 2014-11-06 18:26:40.000 310 33521.69 542.88 2275.11 32.48 2014-11-06 18:26:41.000 310 33521.69 542.88 2275.05 32.48 2014-11-06 18:26:42.000 310 33521.86 542.88 2275.11 32.48 2014-11-06 18:26:43.000 310 33521.80 542.89 2275.17 32.48 2014-11-06 18:26:44.000 310 33521.96 542.89 2275.13 32.48 2014-11-06 18:26:45.000 310 33521.93 542.86 2275.07 32.48 2014-11-06 18:26:46.000 310 33522.04 542.87 2275.06 32.48 2014-11-06 18:26:47.000 310 33522.07 542.88 2275.08 32.48 2014-11-06 18:26:48.000 310 33522.13 542.85 2275.19 32.48 2014-11-06 18:26:49.000 310 33522.22 542.82 2275.14 32.48 2014-11-06 18:26:50.000 310 33522.18 542.83 2275.14 32.48 2014-11-06 18:26:51.000 310 33522.19 542.85 2275.03 32.48 2014-11-06 18:26:52.000 310 33522.12 542.85 2275.08 32.48 2014-11-06 18:26:53.000 310 33522.11 542.89 2275.07 32.48 2014-11-06 18:26:54.000 310 33521.99 542.87 2275.11 32.48 2014-11-06 18:26:55.000 310 33521.89 542.84 2275.00 32.48 2014-11-06 18:26:56.000 310 33521.91 542.86 2275.06 32.48 2014-11-06 18:26:57.000 310 33521.81 542.85 2275.16 32.48 2014-11-06 18:26:58.000 310 33521.72 542.88 2275.11 32.48 2014-11-06 18:26:59.000 310 33521.75 542.89 2275.06 32.48 2014-11-06 18:27:00.000 310 33521.77 542.92 2275.08 32.48 2014-11-06 18:27:01.000 310 33521.73 542.92 2275.07 32.48 2014-11-06 18:27:02.000 310 33521.69 542.92 2275.07 32.48 2014-11-06 18:27:03.000 310 33521.68 542.93 2275.07 32.48 2014-11-06 18:27:04.000 310 33521.76 542.92 2274.97 32.48 2014-11-06 18:27:05.000 310 33521.72 542.95 2275.07 32.48 2014-11-06 18:27:06.000 310 33521.91 542.99 2275.14 32.48 2014-11-06 18:27:07.000 310 33521.88 542.96 2275.09 32.48 2014-11-06 18:27:08.000 310 33521.91 542.98 2275.06 32.48 2014-11-06 18:27:09.000 310 33522.03 542.98 2275.06 32.48 2014-11-06 18:27:10.000 310 33522.02 542.99 2275.07 32.48 2014-11-06 18:27:11.000 310 33522.12 543.02 2275.13 32.48 2014-11-06 18:27:12.000 310 33522.23 543.02 2275.18 32.48 2014-11-06 18:27:12.000 310 33522.15 542.98 2275.08 32.48 2014-11-06 18:27:14.000 310 33522.21 542.98 2275.21 32.48 2014-11-06 18:27:15.000 310 33522.26 542.94 2275.09 32.48 2014-11-06 18:27:16.000 310 33522.05 542.97 2275.14 32.48 2014-11-06 18:27:17.000 310 33522.03 542.93 2275.00 32.48 2014-11-06 18:27:18.000 310 33522.03 542.95 2275.05 32.48 2014-11-06 18:27:19.000 310 33522.06 543.00 2275.01 32.48 2014-11-06 18:27:20.000 310 33521.98 542.99 2275.12 32.48 2014-11-06 18:27:21.000 310 33521.66 543.00 2275.11 32.48 2014-11-06 18:27:22.000 310 33521.71 543.02 2275.06 32.48 2014-11-06 18:27:23.000 310 33521.73 542.97 2275.09 32.48 2014-11-06 18:27:24.000 310 33521.62 543.00 2275.02 32.48 2014-11-06 18:27:25.000 310 33521.58 543.02 2275.06 32.48 2014-11-06 18:27:25.000 310 33521.48 543.00 2275.15 32.48 2014-11-06 18:27:27.000 310 33521.35 543.01 2275.09 32.48 2014-11-06 18:27:28.000 310 33521.45 543.03 2275.12 32.48 2014-11-06 18:27:29.000 310 33521.36 543.08 2275.11 32.48 2014-11-06 18:27:30.000 310 33521.42 543.10 2275.10 32.48 2014-11-06 18:27:31.000 310 33521.40 543.08 2275.19 32.48 2014-11-06 18:27:32.000 310 33521.50 543.07 2275.15 32.48 2014-11-06 18:27:33.000 310 33521.45 543.07 2275.30 32.48 2014-11-06 18:27:34.000 310 33521.47 543.07 2275.24 32.48 2014-11-06 18:27:35.000 310 33521.53 543.08 2275.24 32.48 2014-11-06 18:27:36.000 310 33521.63 543.07 2275.20 32.48 2014-11-06 18:27:37.000 310 33521.60 543.11 2275.19 32.48 2014-11-06 18:27:38.000 310 33521.80 543.08 2275.32 32.48 2014-11-06 18:27:39.000 310 33521.79 543.03 2275.26 32.48 2014-11-06 18:27:40.000 310 33521.81 543.05 2275.19 32.48 2014-11-06 18:27:41.000 310 33521.89 543.07 2275.25 32.48 2014-11-06 18:27:42.000 310 33521.91 543.01 2275.28 32.48 2014-11-06 18:27:43.000 310 33521.83 543.09 2275.20 32.48 2014-11-06 18:27:44.000 310 33522.00 543.11 2275.25 32.48 2014-11-06 18:27:45.000 310 33521.88 543.12 2275.23 32.48 2014-11-06 18:27:46.000 310 33521.84 543.12 2275.21 32.48 2014-11-06 18:27:47.000 310 33521.88 543.11 2275.19 32.48 2014-11-06 18:27:48.000 310 33521.78 543.13 2275.24 32.48 2014-11-06 18:27:49.000 310 33521.81 543.11 2275.21 32.48 2014-11-06 18:27:50.000 310 33521.83 543.08 2275.14 32.48 2014-11-06 18:27:51.000 310 33521.82 543.11 2275.15 32.48 2014-11-06 18:27:52.000 310 33521.74 543.12 2275.17 32.48 2014-11-06 18:27:53.000 310 33521.66 543.15 2275.12 32.48 2014-11-06 18:27:54.000 310 33521.72 543.16 2275.25 32.48 2014-11-06 18:27:55.000 310 33521.67 543.16 2275.18 32.48 2014-11-06 18:27:56.000 310 33521.72 543.15 2275.19 32.48 2014-11-06 18:27:57.000 310 33521.70 543.18 2275.25 32.48 2014-11-06 18:27:58.000 310 33521.66 543.13 2275.25 32.48 2014-11-06 18:27:59.000 310 33521.53 543.10 2275.23 32.48 2014-11-06 18:28:00.000 310 33521.60 543.13 2275.28 32.48 2014-11-06 18:28:01.000 310 33521.52 543.15 2275.16 32.48 2014-11-06 18:28:02.000 310 33521.51 543.14 2275.19 32.48 2014-11-06 18:28:03.000 310 33521.54 543.13 2275.24 32.48 2014-11-06 18:28:04.000 310 33521.54 543.13 2275.22 32.48 2014-11-06 18:28:05.000 310 33521.60 543.15 2275.32 32.48 2014-11-06 18:28:06.000 310 33521.62 543.16 2275.21 32.48 2014-11-06 18:28:06.000 310 33521.63 543.11 2275.19 32.48 2014-11-06 18:28:08.000 310 33521.65 543.10 2275.32 32.48 2014-11-06 18:28:09.000 310 33521.63 543.16 2275.16 32.48 2014-11-06 18:28:10.000 310 33521.70 543.14 2275.18 32.48 2014-11-06 18:28:11.000 310 33521.74 543.21 2275.22 32.48 2014-11-06 18:28:12.000 310 33521.63 543.19 2275.14 32.48 2014-11-06 18:28:13.000 310 33521.57 543.20 2275.21 32.48 2014-11-06 18:28:14.000 310 33521.82 543.19 2275.26 32.48 2014-11-06 18:28:15.000 310 33521.79 543.21 2275.21 32.48 2014-11-06 18:28:16.000 310 33521.80 543.20 2275.21 32.48 2014-11-06 18:28:17.000 310 33521.89 543.23 2275.16 32.48 2014-11-06 18:28:18.000 310 33521.95 543.17 2275.21 32.48 2014-11-06 18:28:19.000 310 33522.06 543.13 2275.14 32.48 2014-11-06 18:28:19.000 310 33521.94 543.18 2275.25 32.48 2014-11-06 18:28:21.000 310 33521.98 543.15 2275.19 32.48 2014-11-06 18:28:22.000 310 33521.98 543.16 2275.15 32.48 2014-11-06 18:28:23.000 310 33521.99 543.16 2275.15 32.48 2014-11-06 18:28:24.000 310 33522.01 543.17 2275.16 32.48 2014-11-06 18:28:25.000 310 33521.97 543.14 2275.17 32.48 2014-11-06 18:28:26.000 310 33521.76 543.11 2275.12 32.48 2014-11-06 18:28:27.000 310 33521.70 543.10 2275.14 32.48 2014-11-06 18:28:28.000 310 33521.66 543.07 2275.15 32.48 2014-11-06 18:28:29.000 310 33521.54 543.08 2275.12 32.48 2014-11-06 18:28:30.000 310 33521.47 543.06 2275.10 32.48 2014-11-06 18:28:31.000 310 33521.38 543.06 2275.15 32.48 2014-11-06 18:28:32.000 310 33521.35 543.09 2275.24 32.48 2014-11-06 18:28:33.000 310 33521.36 543.14 2275.22 32.48 2014-11-06 18:28:34.000 310 33521.32 543.11 2275.15 32.48 2014-11-06 18:28:35.000 310 33521.35 543.16 2275.23 32.48 2014-11-06 18:28:36.000 310 33521.31 543.15 2275.15 32.48 2014-11-06 18:28:37.000 310 33521.32 543.17 2275.15 32.48 2014-11-06 18:28:38.000 310 33521.41 543.16 2275.27 32.48 2014-11-06 18:28:39.000 310 33521.41 543.15 2275.30 32.48 2014-11-06 18:28:40.000 310 33521.51 543.15 2275.27 32.48 2014-11-06 18:28:41.000 310 33521.61 543.19 2275.22 32.48 2014-11-06 18:28:42.000 310 33521.55 543.21 2275.31 32.48 2014-11-06 18:28:43.000 310 33521.67 543.19 2275.22 32.48 2014-11-06 18:28:44.000 310 33521.72 543.15 2275.28 32.48 2014-11-06 18:28:45.000 310 33521.82 543.15 2275.39 32.48 2014-11-06 18:28:46.000 310 33521.77 543.15 2275.32 32.48 2014-11-06 18:28:47.000 310 33521.92 543.13 2275.27 32.48 2014-11-06 18:28:48.000 310 33521.83 543.13 2275.21 32.48 2014-11-06 18:28:49.000 310 33521.97 543.12 2275.18 32.48 2014-11-06 18:28:50.000 310 33521.80 543.10 2275.24 32.48 2014-11-06 18:28:51.000 310 33521.77 543.08 2275.22 32.48 2014-11-06 18:28:52.000 310 33521.77 543.07 2275.27 32.48 2014-11-06 18:28:53.000 310 33521.81 543.10 2275.15 32.48 2014-11-06 18:28:54.000 310 33521.82 543.13 2275.15 32.48 2014-11-06 18:28:55.000 310 33521.67 543.15 2275.22 32.48 2014-11-06 18:28:56.000 310 33521.64 543.13 2275.11 32.48 2014-11-06 18:28:57.000 310 33521.53 543.15 2275.10 32.48 2014-11-06 18:28:58.000 310 33521.56 543.17 2275.15 32.48 2014-11-06 18:28:59.000 310 33521.53 543.13 2275.16 32.48 2014-11-06 18:29:00.000 310 33521.51 543.15 2275.25 32.48 2014-11-06 18:29:00.000 310 33521.46 543.18 2275.16 32.48 2014-11-06 18:29:02.000 310 33521.57 543.21 2275.12 32.48 2014-11-06 18:29:03.000 310 33521.46 543.22 2275.21 32.48 2014-11-06 18:29:04.000 310 33521.49 543.20 2275.21 32.48 2014-11-06 18:29:05.000 310 33521.38 543.18 2275.17 32.48 2014-11-06 18:29:06.000 310 33521.45 543.21 2275.21 32.48 2014-11-06 18:29:07.000 310 33521.42 543.17 2275.22 32.48 2014-11-06 18:29:08.000 310 33521.55 543.15 2275.22 32.48 2014-11-06 18:29:09.000 310 33521.46 543.19 2275.20 32.48 2014-11-06 18:29:10.000 310 33521.40 543.15 2275.22 32.48 2014-11-06 18:29:11.000 310 33521.48 543.18 2275.31 32.48 2014-11-06 18:29:12.000 310 33521.52 543.10 2275.37 32.48 2014-11-06 18:29:13.000 310 33521.53 543.13 2275.19 32.48 2014-11-06 18:29:13.000 310 33521.54 543.08 2275.31 32.48 2014-11-06 18:29:15.000 310 33521.54 543.12 2275.30 32.48 2014-11-06 18:29:16.000 310 33521.53 543.11 2275.28 32.48 2014-11-06 18:29:17.000 310 33521.59 543.13 2275.25 32.48 2014-11-06 18:29:18.000 310 33521.54 543.11 2275.22 32.48 2014-11-06 18:29:19.000 310 33521.50 543.07 2275.20 32.48 2014-11-06 18:29:20.000 310 33521.63 543.10 2275.28 32.48 2014-11-06 18:29:21.000 310 33521.65 543.13 2275.31 32.48 2014-11-06 18:29:22.000 310 33521.56 543.14 2275.22 32.48 2014-11-06 18:29:23.000 310 33521.63 543.13 2275.28 32.48 2014-11-06 18:29:24.000 310 33521.67 543.16 2275.30 32.48 2014-11-06 18:29:25.000 310 33521.57 543.18 2275.31 32.48 2014-11-06 18:29:26.000 310 33521.66 543.19 2275.24 32.48 2014-11-06 18:29:27.000 310 33521.61 543.22 2275.18 32.48 2014-11-06 18:29:28.000 310 33521.56 543.19 2275.15 32.48 2014-11-06 18:29:29.000 310 33521.60 543.19 2275.15 32.48 2014-11-06 18:29:30.000 310 33521.59 543.17 2275.15 32.48 2014-11-06 18:29:31.000 310 33521.57 543.19 2275.23 32.48 2014-11-06 18:29:32.000 310 33521.61 543.18 2275.21 32.48 2014-11-06 18:29:33.000 310 33521.59 543.17 2275.22 32.48 2014-11-06 18:29:34.000 310 33521.53 543.13 2275.25 32.48 2014-11-06 18:29:35.000 310 33521.58 543.18 2275.23 32.48 2014-11-06 18:29:36.000 310 33521.63 543.12 2275.14 32.48 2014-11-06 18:29:37.000 310 33521.60 543.13 2275.19 32.48 2014-11-06 18:29:38.000 310 33521.56 543.15 2275.22 32.48 2014-11-06 18:29:39.000 310 33521.50 543.13 2275.18 32.48 2014-11-06 18:29:40.000 310 33521.51 543.16 2275.17 32.48 2014-11-06 18:29:41.000 310 33521.41 543.08 2275.15 32.48 2014-11-06 18:29:42.000 310 33521.33 543.11 2275.21 32.48 2014-11-06 18:29:43.000 310 33521.16 543.09 2275.14 32.48 2014-11-06 18:29:44.000 310 33521.31 543.13 2275.20 32.48 2014-11-06 18:29:45.000 310 33521.38 543.11 2275.27 32.48 2014-11-06 18:29:46.000 310 33521.19 543.11 2275.28 32.48 2014-11-06 18:29:47.000 310 33521.25 543.17 2275.21 32.48 2014-11-06 18:29:48.000 310 33521.25 543.19 2275.25 32.48 2014-11-06 18:29:49.000 310 33521.28 543.16 2275.25 32.48 2014-11-06 18:29:50.000 310 33521.28 543.15 2275.21 32.48 2014-11-06 18:29:51.000 310 33521.24 543.17 2275.28 32.48 2014-11-06 18:29:52.000 310 33521.23 543.17 2275.24 32.48 2014-11-06 18:29:53.000 310 33521.30 543.27 2275.28 32.48 2014-11-06 18:29:54.000 310 33521.24 543.22 2275.32 32.48 2014-11-06 18:29:54.000 310 33521.19 543.19 2275.25 32.48 2014-11-06 18:29:56.000 310 33521.19 543.20 2275.29 32.48 2014-11-06 18:29:57.000 310 33521.27 543.17 2275.32 32.48 2014-11-06 18:29:58.000 310 33521.16 543.21 2275.38 32.48 2014-11-06 18:29:59.000 310 33521.16 543.22 2275.28 32.48 2014-11-06 18:30:00.000 310 33521.18 543.23 2275.32 32.48 2014-11-06 18:30:01.000 310 33521.16 543.21 2275.31 32.48 2014-11-06 18:30:02.000 310 33521.26 543.18 2275.29 32.48 2014-11-06 18:30:03.000 310 33521.22 543.23 2275.27 32.48 2014-11-06 18:30:04.000 310 33521.18 543.22 2275.22 32.48 2014-11-06 18:30:05.000 310 33521.26 543.23 2275.31 32.48 2014-11-06 18:30:06.000 310 33521.31 543.26 2275.28 32.48 2014-11-06 18:30:07.000 310 33521.34 543.23 2275.27 32.48 2014-11-06 18:30:07.000 310 33521.33 543.17 2275.32 32.48 2014-11-06 18:30:09.000 310 33521.32 543.22 2275.34 32.48 2014-11-06 18:30:10.000 310 33521.35 543.23 2275.25 32.48 2014-11-06 18:30:11.000 310 33521.36 543.22 2275.20 32.48 2014-11-06 18:30:12.000 310 33521.36 543.19 2275.27 32.48 2014-11-06 18:30:13.000 310 33521.32 543.25 2275.27 32.48 2014-11-06 18:30:14.000 310 33521.38 543.22 2275.28 32.48 2014-11-06 18:30:15.000 310 33521.21 543.22 2275.28 32.48 2014-11-06 18:30:16.000 310 33521.28 543.20 2275.23 32.48 2014-11-06 18:30:17.000 310 33521.26 543.24 2275.28 32.48 2014-11-06 18:30:18.000 310 33521.35 543.18 2275.19 32.48 2014-11-06 18:30:19.000 310 33521.27 543.21 2275.26 32.48 2014-11-06 18:30:20.000 310 33521.24 543.21 2275.22 32.48 2014-11-06 18:30:21.000 310 33521.31 543.24 2275.18 32.48 2014-11-06 18:30:22.000 310 33521.22 543.24 2275.22 32.48 2014-11-06 18:30:23.000 310 33521.19 543.22 2275.28 32.48 2014-11-06 18:30:24.000 310 33521.13 543.24 2275.22 32.48 2014-11-06 18:30:25.000 310 33521.20 543.27 2275.25 32.48 2014-11-06 18:30:26.000 310 33521.15 543.26 2275.30 32.48 2014-11-06 18:30:27.000 310 33521.10 543.25 2275.30 32.48 2014-11-06 18:30:28.000 310 33521.08 543.21 2275.30 32.48 2014-11-06 18:30:29.000 310 33521.09 543.18 2275.29 32.48 2014-11-06 18:30:30.000 310 33521.07 543.25 2275.24 32.48 2014-11-06 18:30:31.000 310 33521.06 543.22 2275.20 32.48 2014-11-06 18:30:32.000 310 33521.07 543.24 2275.24 32.48 2014-11-06 18:30:33.000 310 33520.98 543.25 2275.27 32.48 2014-11-06 18:30:34.000 310 33521.04 543.25 2275.28 32.48 2014-11-06 18:30:35.000 310 33521.05 543.24 2275.27 32.48 2014-11-06 18:30:36.000 310 33521.04 543.25 2275.30 32.48 2014-11-06 18:30:37.000 310 33521.01 543.26 2275.30 32.48 2014-11-06 18:30:38.000 310 33521.00 543.28 2275.28 32.48 2014-11-06 18:30:39.000 310 33521.09 543.25 2275.31 32.48 2014-11-06 18:30:40.000 310 33521.04 543.23 2275.32 32.48 2014-11-06 18:30:41.000 310 33521.04 543.20 2275.31 32.48 2014-11-06 18:30:42.000 310 33521.14 543.25 2275.28 32.48 2014-11-06 18:30:43.000 310 33521.16 543.24 2275.32 32.48 2014-11-06 18:30:44.000 310 33521.23 543.22 2275.23 32.48 2014-11-06 18:30:45.000 310 33521.23 543.28 2275.36 32.48 2014-11-06 18:30:46.000 310 33521.23 543.24 2275.19 32.48 2014-11-06 18:30:47.000 310 33521.31 543.25 2275.16 32.48 2014-11-06 18:30:48.000 310 33521.29 543.26 2275.20 32.48 2014-11-06 18:30:48.000 310 33521.23 543.28 2275.18 32.48 2014-11-06 18:30:50.000 310 33521.26 543.29 2275.25 32.48 2014-11-06 18:30:51.000 310 33521.23 543.27 2275.24 32.48 2014-11-06 18:30:52.000 310 33521.20 543.28 2275.27 32.48 2014-11-06 18:30:53.000 310 33521.20 543.31 2275.22 32.48 2014-11-06 18:30:54.000 310 33521.14 543.28 2275.30 32.48 2014-11-06 18:30:55.000 310 33521.10 543.29 2275.27 32.48 2014-11-06 18:30:56.000 310 33521.03 543.30 2275.22 32.48 2014-11-06 18:30:57.000 310 33521.14 543.33 2275.22 32.48 2014-11-06 18:30:58.000 310 33520.99 543.33 2275.27 32.48 2014-11-06 18:30:59.000 310 33521.00 543.35 2275.20 32.48 2014-11-06 18:31:00.000 310 33520.89 543.32 2275.28 32.48 2014-11-06 18:31:01.000 310 33520.89 543.31 2275.26 32.48 2014-11-06 18:31:01.000 310 33520.87 543.31 2275.26 32.49 2014-11-06 18:31:03.000 310 33520.90 543.33 2275.25 32.48 2014-11-06 18:31:04.000 310 33520.81 543.30 2275.30 32.49 2014-11-06 18:31:05.000 310 33520.77 543.29 2275.28 32.49 2014-11-06 18:31:06.000 310 33520.79 543.29 2275.32 32.49 2014-11-06 18:31:07.000 310 33520.85 543.30 2275.30 32.49 2014-11-06 18:31:08.000 310 33520.95 543.29 2275.30 32.49 2014-11-06 18:31:09.000 310 33520.76 543.29 2275.32 32.49 2014-11-06 18:31:10.000 310 33520.90 543.32 2275.26 32.48 2014-11-06 18:31:11.000 310 33520.88 543.28 2275.27 32.49 2014-11-06 18:31:12.000 310 33521.00 543.28 2275.35 32.49 2014-11-06 18:31:13.000 310 33520.93 543.27 2275.24 32.49 2014-11-06 18:31:14.000 310 33521.00 543.29 2275.30 32.49 2014-11-06 18:31:15.000 310 33520.99 543.38 2275.37 32.49 2014-11-06 18:31:16.000 310 33520.93 543.33 2275.24 32.49 2014-11-06 18:31:17.000 310 33520.88 543.31 2275.22 32.49 2014-11-06 18:31:18.000 310 33520.95 543.36 2275.32 32.49 2014-11-06 18:31:19.000 310 33520.90 543.38 2275.33 32.49 2014-11-06 18:31:20.000 310 33520.92 543.33 2275.31 32.49 2014-11-06 18:31:21.000 310 33520.90 543.35 2275.32 32.49 2014-11-06 18:31:22.000 310 33520.94 543.38 2275.23 32.49 2014-11-06 18:31:23.000 310 33520.92 543.37 2275.26 32.49 2014-11-06 18:31:24.000 310 33520.88 543.35 2275.26 32.49 2014-11-06 18:31:25.000 310 33520.95 543.43 2275.24 32.49 2014-11-06 18:31:26.000 310 33520.93 543.39 2275.30 32.49 2014-11-06 18:31:27.000 310 33520.95 543.41 2275.30 32.49 2014-11-06 18:31:28.000 310 33521.03 543.39 2275.28 32.49 2014-11-06 18:31:29.000 310 33521.07 543.36 2275.22 32.49 2014-11-06 18:31:30.000 310 33521.08 543.38 2275.34 32.49 2014-11-06 18:31:31.000 310 33521.11 543.34 2275.31 32.49 2014-11-06 18:31:32.000 310 33521.10 543.35 2275.27 32.49 2014-11-06 18:31:33.000 310 33521.08 543.41 2275.24 32.49 2014-11-06 18:31:34.000 310 33521.16 543.39 2275.28 32.49 2014-11-06 18:31:35.000 310 33521.21 543.35 2275.28 32.49 2014-11-06 18:31:36.000 310 33521.18 543.35 2275.19 32.49 2014-11-06 18:31:37.000 310 33521.13 543.36 2275.29 32.49 2014-11-06 18:31:38.000 310 33521.12 543.37 2275.31 32.49 2014-11-06 18:31:39.000 310 33521.08 543.37 2275.18 32.49 2014-11-06 18:31:40.000 310 33521.20 543.37 2275.27 32.49 2014-11-06 18:31:41.000 310 33521.16 543.37 2275.22 32.49 2014-11-06 18:31:42.000 310 33521.09 543.38 2275.24 32.49 2014-11-06 18:31:42.000 310 33521.08 543.38 2275.24 32.49 2014-11-06 18:31:44.000 310 33521.10 543.36 2275.25 32.49 2014-11-06 18:31:45.000 310 33521.00 543.36 2275.18 32.48 2014-11-06 18:31:46.000 310 33521.06 543.38 2275.27 32.49 2014-11-06 18:31:47.000 310 33520.98 543.39 2275.22 32.49 2014-11-06 18:31:48.000 310 33520.90 543.38 2275.19 32.49 2014-11-06 18:31:49.000 310 33520.98 543.38 2275.19 32.49 2014-11-06 18:31:50.000 310 33521.03 543.41 2275.21 32.49 2014-11-06 18:31:51.000 310 33521.01 543.41 2275.24 32.49 2014-11-06 18:31:52.000 310 33520.88 543.39 2275.18 32.49 2014-11-06 18:31:53.000 310 33520.96 543.37 2275.19 32.49 2014-11-06 18:31:54.000 310 33521.08 543.43 2275.25 32.49 2014-11-06 18:31:55.000 310 33521.05 543.40 2275.26 32.49 2014-11-06 18:31:55.000 310 33521.05 543.41 2275.28 32.49 2014-11-06 18:31:57.000 310 33521.04 543.42 2275.17 32.49 2014-11-06 18:31:58.000 310 33521.09 543.49 2275.22 32.49 2014-11-06 18:31:59.000 310 33521.06 543.50 2275.24 32.49 2014-11-06 18:32:00.000 310 33521.14 543.48 2275.23 32.49 2014-11-06 18:32:01.000 310 33521.05 543.48 2275.21 32.49 2014-11-06 18:32:02.000 310 33521.01 543.46 2275.15 32.49 2014-11-06 18:32:03.000 310 33521.16 543.46 2275.14 32.49 2014-11-06 18:32:04.000 310 33521.08 543.45 2275.22 32.49 2014-11-06 18:32:05.000 310 33521.17 543.41 2275.16 32.49 2014-11-06 18:32:06.000 310 33521.16 543.39 2275.19 32.49 2014-11-06 18:32:07.000 310 33521.14 543.40 2275.14 32.49 2014-11-06 18:32:08.000 310 33521.11 543.45 2275.20 32.49 2014-11-06 18:32:09.000 310 33521.08 543.45 2275.26 32.49 2014-11-06 18:32:10.000 310 33521.07 543.41 2275.22 32.49 2014-11-06 18:32:11.000 310 33521.13 543.40 2275.31 32.49 2014-11-06 18:32:12.000 310 33521.15 543.42 2275.19 32.49 2014-11-06 18:32:13.000 310 33521.18 543.38 2275.11 32.49 2014-11-06 18:32:14.000 310 33521.09 543.43 2275.12 32.49 2014-11-06 18:32:15.000 310 33521.16 543.44 2275.19 32.49 2014-11-06 18:32:16.000 310 33521.15 543.43 2275.25 32.49 2014-11-06 18:32:17.000 310 33521.16 543.41 2275.16 32.49 2014-11-06 18:32:18.000 310 33521.10 543.47 2275.16 32.49 2014-11-06 18:32:19.000 310 33521.11 543.46 2275.19 32.49 2014-11-06 18:32:20.000 310 33521.10 543.47 2275.22 32.49 2014-11-06 18:32:21.000 310 33520.96 543.51 2275.15 32.49 2014-11-06 18:32:22.000 310 33521.00 543.53 2275.14 32.49 2014-11-06 18:32:23.000 310 33521.00 543.53 2275.14 32.49 2014-11-06 18:32:24.000 310 33520.95 543.50 2275.22 32.49 2014-11-06 18:32:25.000 310 33520.95 543.51 2275.19 32.49 2014-11-06 18:32:26.000 310 33521.05 543.52 2275.23 32.49 2014-11-06 18:32:27.000 310 33520.88 543.48 2275.22 32.49 2014-11-06 18:32:28.000 310 33520.96 543.46 2275.19 32.49 2014-11-06 18:32:29.000 310 33520.91 543.46 2275.15 32.49 2014-11-06 18:32:30.000 310 33520.95 543.47 2275.24 32.49 2014-11-06 18:32:31.000 310 33521.02 543.47 2275.21 32.49 2014-11-06 18:32:32.000 310 33520.93 543.48 2275.18 32.49 2014-11-06 18:32:33.000 310 33520.95 543.45 2275.22 32.49 2014-11-06 18:32:34.000 310 33520.89 543.46 2275.28 32.49 2014-11-06 18:32:35.000 310 33520.88 543.47 2275.23 32.49 2014-11-06 18:32:36.000 310 33520.95 543.46 2275.22 32.49 2014-11-06 18:32:36.000 310 33520.86 543.49 2275.20 32.49 2014-11-06 18:32:38.000 310 33520.98 543.45 2275.22 32.49 2014-11-06 18:32:39.000 310 33520.92 543.53 2275.24 32.49 2014-11-06 18:32:40.000 310 33520.85 543.52 2275.27 32.49 2014-11-06 18:32:41.000 310 33520.90 543.53 2275.20 32.49 2014-11-06 18:32:42.000 310 33520.85 543.52 2275.22 32.49 2014-11-06 18:32:43.000 310 33520.89 543.58 2275.19 32.49 2014-11-06 18:32:44.000 310 33520.89 543.57 2275.24 32.49 2014-11-06 18:32:45.000 310 33521.00 543.58 2275.24 32.49 2014-11-06 18:32:46.000 310 33520.78 543.54 2275.28 32.49 2014-11-06 18:32:47.000 310 33520.85 543.58 2275.26 32.49 2014-11-06 18:32:48.000 310 33520.90 543.57 2275.30 32.49 2014-11-06 18:32:49.000 310 33520.93 543.59 2275.27 32.49 2014-11-06 18:32:49.000 310 33520.89 543.56 2275.28 32.49 2014-11-06 18:32:51.000 310 33520.90 543.60 2275.19 32.49 2014-11-06 18:32:52.000 310 33521.11 543.56 2275.19 32.49 2014-11-06 18:32:53.000 310 33520.96 543.56 2275.24 32.49 2014-11-06 18:32:54.000 310 33520.93 543.52 2275.22 32.49 2014-11-06 18:32:55.000 310 33521.00 543.59 2275.20 32.49 2014-11-06 18:32:56.000 310 33521.10 543.52 2275.25 32.49 2014-11-06 18:32:57.000 310 33520.98 543.55 2275.25 32.49 2014-11-06 18:32:58.000 310 33521.14 543.55 2275.28 32.49 2014-11-06 18:32:59.000 310 33521.03 543.55 2275.22 32.49 2014-11-06 18:33:00.000 310 33521.07 543.56 2275.28 32.49 2014-11-06 18:33:01.000 310 33521.03 543.55 2275.18 32.49 2014-11-06 18:33:02.000 310 33521.00 543.55 2275.22 32.49 2014-11-06 18:33:03.000 310 33521.03 543.59 2275.15 32.49 2014-11-06 18:33:04.000 310 33521.14 543.55 2275.11 32.49 2014-11-06 18:33:05.000 310 33521.00 543.55 2275.15 32.49 2014-11-06 18:33:06.000 310 33520.93 543.57 2275.11 32.49 2014-11-06 18:33:07.000 310 33520.96 543.58 2275.14 32.49 2014-11-06 18:33:08.000 310 33520.95 543.56 2275.20 32.49 2014-11-06 18:33:09.000 310 33520.92 543.60 2275.22 32.49 2014-11-06 18:33:10.000 310 33520.98 543.61 2275.18 32.49 2014-11-06 18:33:11.000 310 33520.96 543.62 2275.15 32.49 2014-11-06 18:33:12.000 310 33520.85 543.56 2275.19 32.49 2014-11-06 18:33:13.000 310 33520.91 543.59 2275.19 32.49 2014-11-06 18:33:14.000 310 33520.93 543.59 2275.19 32.49 2014-11-06 18:33:15.000 310 33521.04 543.64 2275.28 32.49 2014-11-06 18:33:16.000 310 33520.98 543.60 2275.19 32.49 2014-11-06 18:33:17.000 310 33520.96 543.55 2275.25 32.49 2014-11-06 18:33:18.000 310 33521.07 543.60 2275.15 32.49 2014-11-06 18:33:19.000 310 33521.05 543.62 2275.18 32.49 2014-11-06 18:33:20.000 310 33521.01 543.64 2275.18 32.49 2014-11-06 18:33:21.000 310 33521.19 543.59 2275.33 32.49 2014-11-06 18:33:22.000 310 33521.14 543.61 2275.19 32.49 2014-11-06 18:33:23.000 310 33521.14 543.62 2275.19 32.49 2014-11-06 18:33:24.000 310 33521.17 543.60 2275.19 32.49 2014-11-06 18:33:25.000 310 33521.11 543.60 2275.25 32.49 2014-11-06 18:33:26.000 310 33521.12 543.58 2275.15 32.49 2014-11-06 18:33:27.000 310 33521.20 543.63 2275.12 32.49 2014-11-06 18:33:28.000 310 33520.95 543.62 2275.12 32.49 2014-11-06 18:33:29.000 310 33520.99 543.63 2275.09 32.49 2014-11-06 18:33:30.000 310 33521.01 543.65 2275.07 32.49 2014-11-06 18:33:30.000 310 33520.92 543.68 2275.16 32.49 2014-11-06 18:33:32.000 310 33520.91 543.57 2275.18 32.49 2014-11-06 18:33:33.000 310 33520.90 543.65 2275.11 32.49 2014-11-06 18:33:34.000 310 33520.84 543.68 2275.18 32.49 2014-11-06 18:33:35.000 310 33520.69 543.66 2275.22 32.49 2014-11-06 18:33:36.000 310 33520.89 543.65 2275.23 32.49 2014-11-06 18:33:37.000 310 33520.80 543.67 2275.11 32.49 2014-11-06 18:33:38.000 310 33520.76 543.63 2275.22 32.49 2014-11-06 18:33:39.000 310 33520.86 543.67 2275.18 32.49 2014-11-06 18:33:40.000 310 33520.86 543.68 2275.26 32.49 2014-11-06 18:33:41.000 310 33520.86 543.72 2275.19 32.49 2014-11-06 18:33:42.000 310 33520.92 543.63 2275.25 32.49 2014-11-06 18:33:43.000 310 33520.86 543.65 2275.16 32.49 2014-11-06 18:33:43.000 310 33520.92 543.68 2275.23 32.49 2014-11-06 18:33:45.000 310 33521.00 543.62 2275.32 32.49 2014-11-06 18:33:46.000 310 33521.07 543.66 2275.18 32.49 2014-11-06 18:33:47.000 310 33521.00 543.64 2275.19 32.49 2014-11-06 18:33:48.000 310 33521.07 543.65 2275.14 32.49 2014-11-06 18:33:49.000 310 33521.13 543.69 2275.24 32.49 2014-11-06 18:33:50.000 310 33521.14 543.72 2275.21 32.49 2014-11-06 18:33:51.000 310 33521.20 543.71 2275.09 32.49 2014-11-06 18:33:52.000 310 33521.05 543.70 2275.15 32.49 2014-11-06 18:33:53.000 310 33521.01 543.70 2275.10 32.49 2014-11-06 18:33:54.000 310 33521.02 543.70 2275.17 32.49 2014-11-06 18:33:55.000 310 33520.95 543.71 2275.12 32.49 2014-11-06 18:33:56.000 310 33520.83 543.74 2275.05 32.49 2014-11-06 18:33:57.000 310 33520.73 543.73 2275.09 32.49 2014-11-06 18:33:58.000 310 33520.74 543.79 2275.23 32.49 2014-11-06 18:33:59.000 310 33520.77 543.75 2275.22 32.49 2014-11-06 18:34:00.000 310 33520.73 543.71 2275.19 32.49 2014-11-06 18:34:01.000 310 33520.77 543.79 2275.16 32.49 2014-11-06 18:34:02.000 310 33520.78 543.75 2275.20 32.49 2014-11-06 18:34:03.000 310 33520.64 543.77 2275.16 32.49 2014-11-06 18:34:04.000 310 33520.62 543.79 2275.20 32.49 2014-11-06 18:34:05.000 310 33520.62 543.75 2275.21 32.49 2014-11-06 18:34:06.000 310 33520.61 543.74 2275.29 32.49 2014-11-06 18:34:07.000 310 33520.60 543.74 2275.26 32.49 2014-11-06 18:34:08.000 310 33520.55 543.74 2275.27 32.49 2014-11-06 18:34:09.000 310 33520.62 543.74 2275.21 32.49 2014-11-06 18:34:10.000 310 33520.46 543.74 2275.20 32.49 2014-11-06 18:34:11.000 310 33520.46 543.70 2275.26 32.49 2014-11-06 18:34:12.000 310 33520.43 543.63 2275.15 32.49 2014-11-06 18:34:13.000 310 33520.51 543.70 2275.21 32.49 2014-11-06 18:34:14.000 310 33520.41 543.67 2275.31 32.49 2014-11-06 18:34:15.000 310 33520.56 543.68 2275.18 32.49 2014-11-06 18:34:16.000 310 33520.52 543.70 2275.19 32.49 2014-11-06 18:34:17.000 310 33520.52 543.73 2275.28 32.49 2014-11-06 18:34:18.000 310 33520.49 543.76 2275.22 32.49 2014-11-06 18:34:19.000 310 33520.46 543.77 2275.27 32.49 2014-11-06 18:34:20.000 310 33520.49 543.80 2275.26 32.49 2014-11-06 18:34:21.000 310 33520.61 543.78 2275.21 32.49 2014-11-06 18:34:22.000 310 33520.60 543.78 2275.27 32.49 2014-11-06 18:34:23.000 310 33520.52 543.80 2275.30 32.49 2014-11-06 18:34:24.000 310 33520.65 543.80 2275.34 32.49 2014-11-06 18:34:24.000 310 33520.62 543.81 2275.38 32.49 2014-11-06 18:34:26.000 310 33520.85 543.79 2275.34 32.49 2014-11-06 18:34:27.000 310 33520.70 543.80 2275.32 32.49 2014-11-06 18:34:28.000 310 33520.80 543.80 2275.24 32.49 2014-11-06 18:34:29.000 310 33520.83 543.79 2275.26 32.49 2014-11-06 18:34:30.000 310 33520.89 543.78 2275.36 32.49 2014-11-06 18:34:31.000 310 33520.89 543.75 2275.25 32.49 2014-11-06 18:34:32.000 310 33520.90 543.76 2275.25 32.49 2014-11-06 18:34:33.000 310 33520.89 543.76 2275.31 32.49 2014-11-06 18:34:34.000 310 33520.89 543.72 2275.29 32.49 2014-11-06 18:34:35.000 310 33520.82 543.74 2275.22 32.49 2014-11-06 18:34:36.000 310 33520.82 543.76 2275.22 32.49 2014-11-06 18:34:37.000 310 33520.86 543.79 2275.19 32.49 2014-11-06 18:34:37.000 310 33520.77 543.75 2275.22 32.49 2014-11-06 18:34:39.000 310 33520.79 543.78 2275.27 32.49 2014-11-06 18:34:40.000 310 33520.82 543.73 2275.20 32.49 2014-11-06 18:34:41.000 310 33520.79 543.75 2275.21 32.49 2014-11-06 18:34:42.000 310 33520.83 543.80 2275.20 32.49 2014-11-06 18:34:43.000 310 33520.74 543.77 2275.22 32.49 2014-11-06 18:34:44.000 310 33520.78 543.81 2275.16 32.49 2014-11-06 18:34:45.000 310 33520.83 543.84 2275.22 32.49 2014-11-06 18:34:46.000 310 33520.73 543.82 2275.18 32.49 2014-11-06 18:34:47.000 310 33520.80 543.80 2275.24 32.49 2014-11-06 18:34:48.000 310 33520.79 543.87 2275.19 32.49 2014-11-06 18:34:49.000 310 33520.88 543.85 2275.14 32.49 2014-11-06 18:34:50.000 310 33520.79 543.85 2275.20 32.49 2014-11-06 18:34:51.000 310 33520.78 543.89 2275.18 32.49 2014-11-06 18:34:52.000 310 33520.80 543.89 2275.14 32.49 2014-11-06 18:34:53.000 310 33520.74 543.83 2275.22 32.49 2014-11-06 18:34:54.000 310 33520.79 543.83 2275.22 32.49 2014-11-06 18:34:55.000 310 33520.88 543.85 2275.18 32.49 2014-11-06 18:34:56.000 310 33520.80 543.88 2275.24 32.49 2014-11-06 18:34:57.000 310 33520.85 543.84 2275.23 32.49 2014-11-06 18:34:58.000 310 33520.88 543.81 2275.16 32.49 2014-11-06 18:34:59.000 310 33520.83 543.76 2275.22 32.49 2014-11-06 18:35:00.000 310 33520.79 543.85 2275.22 32.49 2014-11-06 18:35:01.000 310 33520.80 543.86 2275.13 32.49 2014-11-06 18:35:02.000 310 33520.75 543.85 2275.25 32.49 2014-11-06 18:35:03.000 310 33520.88 543.79 2275.16 32.49 2014-11-06 18:35:04.000 310 33520.79 543.84 2275.22 32.49 2014-11-06 18:35:05.000 310 33520.74 543.86 2275.17 32.49 2014-11-06 18:35:06.000 310 33520.70 543.84 2275.16 32.49 2014-11-06 18:35:07.000 310 33520.74 543.85 2275.05 32.49 2014-11-06 18:35:08.000 310 33520.72 543.89 2275.14 32.49 2014-11-06 18:35:09.000 310 33520.63 543.86 2275.16 32.49 2014-11-06 18:35:10.000 310 33520.52 543.91 2275.19 32.49 2014-11-06 18:35:11.000 310 33520.69 543.90 2275.14 32.49 2014-11-06 18:35:12.000 310 33520.57 543.91 2275.16 32.49 2014-11-06 18:35:13.000 310 33520.62 543.89 2275.19 32.49 2014-11-06 18:35:14.000 310 33520.66 543.91 2275.20 32.49 2014-11-06 18:35:15.000 310 33520.54 543.95 2275.19 32.49 2014-11-06 18:35:16.000 310 33520.59 543.95 2275.20 32.49 2014-11-06 18:35:17.000 310 33520.58 543.93 2275.20 32.49 2014-11-06 18:35:18.000 310 33520.63 543.93 2275.21 32.49 2014-11-06 18:35:18.000 310 33520.69 543.95 2275.16 32.49 2014-11-06 18:35:20.000 310 33520.59 543.92 2275.19 32.49 2014-11-06 18:35:21.000 310 33520.62 543.95 2275.19 32.49 2014-11-06 18:35:22.000 310 33520.62 543.92 2275.20 32.49 2014-11-06 18:35:23.000 310 33520.62 543.91 2275.20 32.49 2014-11-06 18:35:24.000 310 33520.58 543.91 2275.19 32.49 2014-11-06 18:35:25.000 310 33520.64 543.96 2275.22 32.49 2014-11-06 18:35:26.000 310 33520.57 543.94 2275.15 32.49 2014-11-06 18:35:27.000 310 33520.60 543.89 2275.24 32.49 2014-11-06 18:35:28.000 310 33520.64 543.90 2275.22 32.49 2014-11-06 18:35:29.000 310 33520.65 543.92 2275.20 32.49 2014-11-06 18:35:30.000 310 33520.65 543.93 2275.24 32.49 2014-11-06 18:35:31.000 310 33520.61 543.94 2275.23 32.49 2014-11-06 18:35:31.000 310 33520.57 543.93 2275.18 32.49 2014-11-06 18:35:33.000 310 33520.56 543.95 2275.26 32.49 2014-11-06 18:35:34.000 310 33520.55 543.95 2275.22 32.49 2014-11-06 18:35:35.000 310 33520.50 543.92 2275.22 32.49 2014-11-06 18:35:36.000 310 33520.46 543.95 2275.20 32.49 2014-11-06 18:35:37.000 310 33520.52 543.96 2275.23 32.49 2014-11-06 18:35:38.000 310 33520.54 543.92 2275.21 32.49 2014-11-06 18:35:39.000 310 33520.51 543.98 2275.15 32.49 2014-11-06 18:35:40.000 310 33520.53 543.96 2275.27 32.49 2014-11-06 18:35:41.000 310 33520.52 543.95 2275.21 32.49 2014-11-06 18:35:42.000 310 33520.50 543.98 2275.28 32.49 2014-11-06 18:35:43.000 310 33520.57 543.99 2275.15 32.49 2014-11-06 18:35:44.000 310 33520.51 543.98 2275.19 32.49 2014-11-06 18:35:45.000 310 33520.61 544.02 2275.22 32.49 2014-11-06 18:35:46.000 310 33520.62 543.99 2275.24 32.49 2014-11-06 18:35:47.000 310 33520.58 543.99 2275.21 32.49 2014-11-06 18:35:48.000 310 33520.67 544.00 2275.20 32.49 2014-11-06 18:35:49.000 310 33520.64 544.00 2275.19 32.49 2014-11-06 18:35:50.000 310 33520.64 544.03 2275.26 32.49 2014-11-06 18:35:51.000 310 33520.64 543.93 2275.19 32.49 2014-11-06 18:35:52.000 310 33520.71 544.00 2275.25 32.49 2014-11-06 18:35:53.000 310 33520.64 543.96 2275.23 32.49 2014-11-06 18:35:54.000 310 33520.63 543.98 2275.19 32.49 2014-11-06 18:35:55.000 310 33520.62 543.99 2275.22 32.49 2014-11-06 18:35:56.000 310 33520.60 544.00 2275.28 32.49 2014-11-06 18:35:57.000 310 33520.63 544.00 2275.19 32.49 2014-11-06 18:35:58.000 310 33520.49 544.00 2275.26 32.49 2014-11-06 18:35:59.000 310 33520.46 543.98 2275.25 32.49 2014-11-06 18:36:00.000 310 33520.48 543.99 2275.28 32.49 2014-11-06 18:36:01.000 310 33520.39 544.01 2275.19 32.49 2014-11-06 18:36:02.000 310 33520.38 544.03 2275.15 32.49 2014-11-06 18:36:03.000 310 33520.45 544.02 2275.25 32.49 2014-11-06 18:36:04.000 310 33520.38 544.07 2275.18 32.49 2014-11-06 18:36:05.000 310 33520.37 544.07 2275.15 32.49 2014-11-06 18:36:06.000 310 33520.53 544.04 2275.25 32.49 2014-11-06 18:36:07.000 310 33520.51 544.05 2275.16 32.49 2014-11-06 18:36:08.000 310 33520.46 544.04 2275.20 32.49 2014-11-06 18:36:09.000 310 33520.45 544.04 2275.24 32.49 2014-11-06 18:36:10.000 310 33520.43 544.09 2275.21 32.49 2014-11-06 18:36:11.000 310 33520.44 544.06 2275.24 32.49 2014-11-06 18:36:12.000 310 33520.44 544.06 2275.16 32.49 2014-11-06 18:36:12.000 310 33520.44 544.04 2275.28 32.49 2014-11-06 18:36:14.000 310 33520.54 544.05 2275.26 32.49 2014-11-06 18:36:15.000 310 33520.38 543.99 2275.16 32.49 2014-11-06 18:36:16.000 310 33520.42 544.04 2275.28 32.49 2014-11-06 18:36:17.000 310 33520.34 544.03 2275.22 32.49 2014-11-06 18:36:18.000 310 33520.33 544.01 2275.27 32.49 2014-11-06 18:36:19.000 310 33520.33 544.07 2275.22 32.49 2014-11-06 18:36:20.000 310 33520.33 544.01 2275.28 32.49 2014-11-06 18:36:21.000 310 33520.24 544.01 2275.22 32.49 2014-11-06 18:36:22.000 310 33520.29 544.03 2275.25 32.49 2014-11-06 18:36:23.000 310 33520.27 544.02 2275.23 32.49 2014-11-06 18:36:24.000 310 33520.30 544.06 2275.29 32.49 2014-11-06 18:36:25.000 310 33520.29 544.03 2275.29 32.49 2014-11-06 18:36:25.000 310 33520.21 544.04 2275.22 32.49 2014-11-06 18:36:27.000 310 33520.28 544.03 2275.24 32.49 2014-11-06 18:36:28.000 310 33520.35 544.11 2275.28 32.49 2014-11-06 18:36:29.000 310 33520.31 544.07 2275.25 32.49 2014-11-06 18:36:30.000 310 33520.33 544.07 2275.23 32.49 2014-11-06 18:36:31.000 310 33520.32 544.05 2275.12 32.49 2014-11-06 18:36:32.000 310 33520.43 544.04 2275.32 32.49 2014-11-06 18:36:33.000 310 33520.37 544.09 2275.27 32.49 2014-11-06 18:36:34.000 310 33520.35 544.09 2275.20 32.49 2014-11-06 18:36:35.000 310 33520.38 544.09 2275.23 32.49 2014-11-06 18:36:36.000 310 33520.40 544.15 2275.25 32.49 2014-11-06 18:36:37.000 310 33520.45 544.06 2275.33 32.49 2014-11-06 18:36:38.000 310 33520.52 544.09 2275.25 32.49 2014-11-06 18:36:39.000 310 33520.39 544.08 2275.30 32.49 2014-11-06 18:36:40.000 310 33520.51 544.08 2275.23 32.49 2014-11-06 18:36:41.000 310 33520.45 544.08 2275.20 32.49 2014-11-06 18:36:42.000 310 33520.48 544.10 2275.25 32.49 2014-11-06 18:36:43.000 310 33520.50 544.09 2275.34 32.49 2014-11-06 18:36:44.000 310 33520.60 544.10 2275.24 32.49 2014-11-06 18:36:45.000 310 33520.48 544.12 2275.18 32.49 2014-11-06 18:36:46.000 310 33520.52 544.12 2275.23 32.49 2014-11-06 18:36:47.000 310 33520.52 544.12 2275.21 32.49 2014-11-06 18:36:48.000 310 33520.57 544.15 2275.25 32.49 2014-11-06 18:36:49.000 310 33520.57 544.12 2275.20 32.49 2014-11-06 18:36:50.000 310 33520.57 544.12 2275.26 32.49 2014-11-06 18:36:51.000 310 33520.50 544.18 2275.26 32.49 2014-11-06 18:36:52.000 310 33520.54 544.18 2275.28 32.49 2014-11-06 18:36:53.000 310 33520.46 544.18 2275.24 32.49 2014-11-06 18:36:54.000 310 33520.62 544.14 2275.20 32.49 2014-11-06 18:36:55.000 310 33520.60 544.17 2275.23 32.49 2014-11-06 18:36:56.000 310 33520.49 544.19 2275.30 32.49 2014-11-06 18:36:57.000 310 33520.55 544.19 2275.25 32.49 2014-11-06 18:36:58.000 310 33520.45 544.14 2275.21 32.49 2014-11-06 18:36:59.000 310 33520.53 544.17 2275.14 32.49 2014-11-06 18:37:00.000 310 33520.52 544.15 2275.21 32.49 2014-11-06 18:37:01.000 310 33520.40 544.14 2275.23 32.49 2014-11-06 18:37:02.000 310 33520.49 544.17 2275.18 32.49 2014-11-06 18:37:03.000 310 33520.47 544.14 2275.31 32.49 2014-11-06 18:37:04.000 310 33520.32 544.14 2275.22 32.49 2014-11-06 18:37:05.000 310 33520.32 544.17 2275.16 32.49 2014-11-06 18:37:06.000 310 33520.32 544.12 2275.25 32.49 2014-11-06 18:37:06.000 310 33520.16 544.17 2275.27 32.49 2014-11-06 18:37:08.000 310 33520.12 544.16 2275.24 32.49 2014-11-06 18:37:09.000 310 33520.23 544.15 2275.23 32.49 2014-11-06 18:37:10.000 310 33520.12 544.15 2275.21 32.49 2014-11-06 18:37:11.000 310 33520.07 544.16 2275.19 32.49 2014-11-06 18:37:12.000 310 33520.11 544.21 2275.19 32.49 2014-11-06 18:37:13.000 310 33520.05 544.20 2275.28 32.49 2014-11-06 18:37:14.000 310 33520.05 544.19 2275.25 32.49 2014-11-06 18:37:15.000 310 33520.12 544.17 2275.25 32.49 2014-11-06 18:37:16.000 310 33520.18 544.20 2275.28 32.49 2014-11-06 18:37:17.000 310 33520.13 544.21 2275.27 32.49 2014-11-06 18:37:18.000 310 33520.14 544.23 2275.32 32.49 2014-11-06 18:37:19.000 310 33520.18 544.23 2275.28 32.49 2014-11-06 18:37:19.000 310 33520.17 544.23 2275.30 32.49 2014-11-06 18:37:21.000 310 33520.15 544.21 2275.36 32.49 2014-11-06 18:37:22.000 310 33520.35 544.24 2275.19 32.49 2014-11-06 18:37:23.000 310 33520.32 544.21 2275.25 32.49 2014-11-06 18:37:24.000 310 33520.31 544.22 2275.29 32.49 2014-11-06 18:37:25.000 310 33520.36 544.19 2275.34 32.49 2014-11-06 18:37:26.000 310 33520.39 544.21 2275.31 32.49 2014-11-06 18:37:27.000 310 33520.41 544.21 2275.25 32.49 2014-11-06 18:37:28.000 310 33520.36 544.19 2275.22 32.49 2014-11-06 18:37:29.000 310 33520.44 544.22 2275.19 32.49 2014-11-06 18:37:30.000 310 33520.39 544.22 2275.20 32.49 2014-11-06 18:37:31.000 310 33520.48 544.18 2275.22 32.49 2014-11-06 18:37:32.000 310 33520.39 544.22 2275.19 32.49 2014-11-06 18:37:33.000 310 33520.43 544.23 2275.26 32.49 2014-11-06 18:37:34.000 310 33520.54 544.23 2275.23 32.49 2014-11-06 18:37:35.000 310 33520.49 544.23 2275.20 32.49 2014-11-06 18:37:36.000 310 33520.48 544.23 2275.20 32.49 2014-11-06 18:37:37.000 310 33520.45 544.26 2275.19 32.49 2014-11-06 18:37:38.000 310 33520.49 544.24 2275.22 32.49 2014-11-06 18:37:39.000 310 33520.39 544.23 2275.21 32.49 2014-11-06 18:37:40.000 310 33520.54 544.29 2275.19 32.49 2014-11-06 18:37:41.000 310 33520.40 544.29 2275.20 32.49 2014-11-06 18:37:42.000 310 33520.44 544.24 2275.24 32.49 2014-11-06 18:37:43.000 310 33520.50 544.28 2275.23 32.49 2014-11-06 18:37:44.000 310 33520.30 544.29 2275.30 32.49 2014-11-06 18:37:45.000 310 33520.31 544.30 2275.27 32.49 2014-11-06 18:37:46.000 310 33520.40 544.28 2275.21 32.49 2014-11-06 18:37:47.000 310 33520.36 544.31 2275.28 32.49 2014-11-06 18:37:48.000 310 33520.32 544.32 2275.26 32.49 2014-11-06 18:37:49.000 310 33520.43 544.29 2275.22 32.49 2014-11-06 18:37:50.000 310 33520.35 544.27 2275.29 32.49 2014-11-06 18:37:51.000 310 33520.26 544.35 2275.19 32.49 2014-11-06 18:37:52.000 310 33520.27 544.34 2275.12 32.49 2014-11-06 18:37:53.000 310 33520.24 544.27 2275.16 32.49 2014-11-06 18:37:54.000 310 33520.30 544.27 2275.24 32.49 2014-11-06 18:37:55.000 310 33520.39 544.32 2275.26 32.49 2014-11-06 18:37:56.000 310 33520.33 544.28 2275.28 32.49 2014-11-06 18:37:57.000 310 33520.43 544.28 2275.28 32.49 2014-11-06 18:37:58.000 310 33520.44 544.30 2275.14 32.49 2014-11-06 18:37:59.000 310 33520.41 544.28 2275.16 32.49 2014-11-06 18:38:00.000 310 33520.40 544.26 2275.21 32.49 2014-11-06 18:38:00.000 310 33520.48 544.28 2275.15 32.49 2014-11-06 18:38:02.000 310 33520.46 544.29 2275.25 32.49 2014-11-06 18:38:03.000 310 33520.52 544.29 2275.14 32.49 2014-11-06 18:38:04.000 310 33520.46 544.32 2275.17 32.49 2014-11-06 18:38:05.000 310 33520.43 544.32 2275.23 32.49 2014-11-06 18:38:06.000 310 33520.48 544.31 2275.20 32.49 2014-11-06 18:38:07.000 310 33520.39 544.32 2275.22 32.49 2014-11-06 18:38:08.000 310 33520.29 544.34 2275.24 32.49 2014-11-06 18:38:09.000 310 33520.31 544.35 2275.27 32.49 2014-11-06 18:38:10.000 310 33520.32 544.34 2275.23 32.49 2014-11-06 18:38:11.000 310 33520.27 544.29 2275.17 32.49 2014-11-06 18:38:12.000 310 33520.23 544.38 2275.21 32.49 2014-11-06 18:38:13.000 310 33520.14 544.36 2275.24 32.49 2014-11-06 18:38:13.000 310 33520.21 544.37 2275.25 32.49 2014-11-06 18:38:15.000 310 33520.00 544.37 2275.21 32.49 2014-11-06 18:38:16.000 310 33520.21 544.34 2275.21 32.49 2014-11-06 18:38:17.000 310 33520.11 544.35 2275.16 32.49 2014-11-06 18:38:18.000 310 33520.15 544.35 2275.30 32.49 2014-11-06 18:38:19.000 310 33520.13 544.35 2275.34 32.50 2014-11-06 18:38:20.000 310 33520.17 544.37 2275.21 32.50 2014-11-06 18:38:21.000 310 33520.12 544.38 2275.32 32.49 2014-11-06 18:38:22.000 310 33520.14 544.36 2275.27 32.49 2014-11-06 18:38:23.000 310 33520.17 544.37 2275.25 32.49 2014-11-06 18:38:24.000 310 33520.23 544.39 2275.27 32.49 2014-11-06 18:38:25.000 310 33520.24 544.35 2275.28 32.49 2014-11-06 18:38:26.000 310 33520.23 544.39 2275.30 32.50 2014-11-06 18:38:27.000 310 33520.14 544.38 2275.29 32.49 2014-11-06 18:38:28.000 310 33520.26 544.38 2275.28 32.49 2014-11-06 18:38:29.000 310 33520.17 544.41 2275.28 32.49 2014-11-06 18:38:30.000 310 33520.18 544.38 2275.29 32.49 2014-11-06 18:38:31.000 310 33520.24 544.34 2275.25 32.50 2014-11-06 18:38:32.000 310 33520.11 544.34 2275.24 32.49 2014-11-06 18:38:33.000 310 33520.21 544.37 2275.18 32.49 2014-11-06 18:38:34.000 310 33520.19 544.39 2275.16 32.49 2014-11-06 18:38:35.000 310 33520.13 544.41 2275.21 32.49 2014-11-06 18:38:36.000 310 33520.13 544.41 2275.29 32.50 2014-11-06 18:38:37.000 310 33520.20 544.43 2275.21 32.49 2014-11-06 18:38:38.000 310 33520.08 544.42 2275.18 32.49 2014-11-06 18:38:39.000 310 33520.25 544.41 2275.30 32.49 2014-11-06 18:38:40.000 310 33520.26 544.47 2275.24 32.49 2014-11-06 18:38:41.000 310 33520.27 544.44 2275.22 32.49 2014-11-06 18:38:42.000 310 33520.36 544.42 2275.31 32.49 2014-11-06 18:38:43.000 310 33520.35 544.43 2275.36 32.49 2014-11-06 18:38:44.000 310 33520.29 544.41 2275.33 32.49 2014-11-06 18:38:45.000 310 33520.32 544.44 2275.24 32.49 2014-11-06 18:38:46.000 310 33520.38 544.41 2275.30 32.49 2014-11-06 18:38:47.000 310 33520.39 544.44 2275.31 32.49 2014-11-06 18:38:48.000 310 33520.45 544.39 2275.22 32.49 2014-11-06 18:38:49.000 310 33520.43 544.39 2275.31 32.49 2014-11-06 18:38:50.000 310 33520.36 544.39 2275.19 32.49 2014-11-06 18:38:51.000 310 33520.42 544.44 2275.28 32.49 2014-11-06 18:38:52.000 310 33520.51 544.43 2275.30 32.49 2014-11-06 18:38:53.000 310 33520.40 544.43 2275.31 32.49 2014-11-06 18:38:54.000 310 33520.42 544.45 2275.25 32.50 2014-11-06 18:38:54.000 310 33520.41 544.49 2275.24 32.49 2014-11-06 18:38:56.000 310 33520.43 544.48 2275.22 32.49 2014-11-06 18:38:57.000 310 33520.38 544.48 2275.12 32.49 2014-11-06 18:38:58.000 310 33520.45 544.57 2275.16 32.50 2014-11-06 18:38:59.000 310 33520.39 544.56 2275.17 32.50 2014-11-06 18:39:00.000 310 33520.46 544.51 2275.18 32.50 2014-11-06 18:39:01.000 310 33520.43 544.56 2275.19 32.49 2014-11-06 18:39:02.000 310 33520.48 544.56 2275.27 32.49 2014-11-06 18:39:03.000 310 33520.46 544.59 2275.23 32.50 2014-11-06 18:39:04.000 310 33520.58 544.49 2275.21 32.49 2014-11-06 18:39:05.000 310 33520.51 544.51 2275.16 32.49 2014-11-06 18:39:06.000 310 33520.62 544.52 2275.19 32.50 2014-11-06 18:39:07.000 310 33520.61 544.52 2275.24 32.50 2014-11-06 18:39:07.000 310 33520.58 544.51 2275.22 32.49 2014-11-06 18:39:09.000 310 33520.54 544.51 2275.16 32.49 2014-11-06 18:39:10.000 310 33520.67 544.55 2275.15 32.50 2014-11-06 18:39:11.000 310 33520.57 544.51 2275.15 32.49 2014-11-06 18:39:12.000 310 33520.51 544.49 2275.22 32.50 2014-11-06 18:39:13.000 310 33520.43 544.57 2275.16 32.50 2014-11-06 18:39:14.000 310 33520.60 544.51 2275.19 32.50 2014-11-06 18:39:15.000 310 33520.55 544.49 2275.16 32.50 2014-11-06 18:39:16.000 310 33520.52 544.52 2275.16 32.49 2014-11-06 18:39:17.000 310 33520.43 544.53 2275.15 32.50 2014-11-06 18:39:18.000 310 33520.51 544.53 2275.12 32.50 2014-11-06 18:39:19.000 310 33520.61 544.57 2275.23 32.50 2014-11-06 18:39:20.000 310 33520.60 544.54 2275.16 32.50 2014-11-06 18:39:21.000 310 33520.67 544.53 2275.22 32.50 2014-11-06 18:39:22.000 310 33520.52 544.59 2275.19 32.50 2014-11-06 18:39:23.000 310 33520.68 544.54 2275.27 32.50 2014-11-06 18:39:24.000 310 33520.70 544.56 2275.18 32.49 2014-11-06 18:39:25.000 310 33520.70 544.55 2275.06 32.50 2014-11-06 18:39:26.000 310 33520.66 544.57 2275.12 32.50 2014-11-06 18:39:27.000 310 33520.77 544.54 2275.12 32.50 2014-11-06 18:39:28.000 310 33520.77 544.53 2275.12 32.49 2014-11-06 18:39:29.000 310 33520.67 544.53 2275.13 32.49 2014-11-06 18:39:30.000 310 33520.71 544.51 2275.14 32.49 2014-11-06 18:39:31.000 310 33520.64 544.50 2275.08 32.49 2014-11-06 18:39:32.000 310 33520.60 544.54 2275.11 32.50 2014-11-06 18:39:33.000 310 33520.76 544.49 2275.14 32.50 2014-11-06 18:39:34.000 310 33520.60 544.51 2275.16 32.50 2014-11-06 18:39:35.000 310 33520.65 544.51 2275.12 32.50 2014-11-06 18:39:36.000 310 33520.63 544.54 2275.14 32.50 2014-11-06 18:39:37.000 310 33520.60 544.59 2275.25 32.50 2014-11-06 18:39:38.000 310 33520.61 544.51 2275.12 32.50 2014-11-06 18:39:39.000 310 33520.62 544.52 2275.12 32.50 2014-11-06 18:39:40.000 310 33520.62 544.52 2275.14 32.50 2014-11-06 18:39:41.000 310 33520.61 544.54 2275.17 32.50 2014-11-06 18:39:42.000 310 33520.54 544.56 2275.11 32.50 2014-11-06 18:39:43.000 310 33520.48 544.59 2275.13 32.50 2014-11-06 18:39:44.000 310 33520.59 544.66 2275.05 32.50 2014-11-06 18:39:45.000 310 33520.38 544.60 2275.06 32.50 2014-11-06 18:39:46.000 310 33520.39 544.58 2275.09 32.50 2014-11-06 18:39:47.000 310 33520.45 544.63 2275.09 32.50 2014-11-06 18:39:48.000 310 33520.43 544.60 2275.07 32.50 2014-11-06 18:39:48.000 310 33520.43 544.67 2275.10 32.50 2014-11-06 18:39:50.000 310 33520.39 544.65 2275.14 32.50 2014-11-06 18:39:51.000 310 33520.49 544.63 2275.21 32.50 2014-11-06 18:39:52.000 310 33520.41 544.60 2275.11 32.50 2014-11-06 18:39:53.000 310 33520.45 544.61 2275.14 32.50 2014-11-06 18:39:54.000 310 33520.30 544.60 2275.10 32.50 2014-11-06 18:39:55.000 310 33520.34 544.61 2275.11 32.50 2014-11-06 18:39:56.000 310 33520.28 544.63 2275.18 32.50 2014-11-06 18:39:57.000 310 33520.28 544.62 2275.20 32.50 2014-11-06 18:39:58.000 310 33520.31 544.58 2275.20 32.50 2014-11-06 18:39:59.000 310 33520.30 544.61 2275.15 32.50 2014-11-06 18:40:00.000 310 33520.28 544.61 2275.17 32.50 2014-11-06 18:40:01.000 310 33520.29 544.65 2275.16 32.50 2014-11-06 18:40:01.000 310 33520.33 544.62 2275.24 32.50 2014-11-06 18:40:03.000 310 33520.34 544.67 2275.22 32.50 2014-11-06 18:40:04.000 310 33520.29 544.65 2275.12 32.50 2014-11-06 18:40:05.000 310 33520.36 544.68 2275.15 32.50 2014-11-06 18:40:06.000 310 33520.43 544.67 2275.20 32.50 2014-11-06 18:40:07.000 310 33520.51 544.73 2275.25 32.50 2014-11-06 18:40:08.000 310 33520.45 544.68 2275.19 32.50 2014-11-06 18:40:09.000 310 33520.51 544.66 2275.19 32.50 2014-11-06 18:40:10.000 310 33520.46 544.72 2275.32 32.50 2014-11-06 18:40:11.000 310 33520.46 544.67 2275.24 32.50 2014-11-06 18:40:12.000 310 33520.53 544.70 2275.24 32.50 2014-11-06 18:40:13.000 310 33520.43 544.69 2275.24 32.50 2014-11-06 18:40:14.000 310 33520.40 544.66 2275.20 32.50 2014-11-06 18:40:15.000 310 33520.41 544.71 2275.22 32.50 2014-11-06 18:40:16.000 310 33520.36 544.71 2275.30 32.50 2014-11-06 18:40:17.000 310 33520.36 544.70 2275.28 32.50 2014-11-06 18:40:18.000 310 33520.33 544.72 2275.17 32.50 2014-11-06 18:40:19.000 310 33520.33 544.73 2275.20 32.50 2014-11-06 18:40:20.000 310 33520.24 544.70 2275.16 32.50 2014-11-06 18:40:21.000 310 33520.29 544.74 2275.19 32.50 2014-11-06 18:40:22.000 310 33520.23 544.73 2275.21 32.50 2014-11-06 18:40:23.000 310 33520.18 544.73 2275.27 32.50 2014-11-06 18:40:24.000 310 33520.27 544.76 2275.14 32.50 2014-11-06 18:40:25.000 310 33520.27 544.74 2275.22 32.50 2014-11-06 18:40:26.000 310 33520.28 544.76 2275.27 32.50 2014-11-06 18:40:27.000 310 33520.24 544.74 2275.17 32.50 2014-11-06 18:40:28.000 310 33520.15 544.71 2275.20 32.50 2014-11-06 18:40:29.000 310 33520.24 544.70 2275.17 32.50 2014-11-06 18:40:30.000 310 33520.33 544.76 2275.28 32.50 2014-11-06 18:40:31.000 310 33520.27 544.79 2275.19 32.50 2014-11-06 18:40:32.000 310 33520.30 544.79 2275.24 32.50 2014-11-06 18:40:33.000 310 33520.39 544.76 2275.32 32.50 2014-11-06 18:40:34.000 310 33520.32 544.80 2275.30 32.50 2014-11-06 18:40:35.000 310 33520.33 544.78 2275.30 32.50 2014-11-06 18:40:36.000 310 33520.40 544.77 2275.21 32.50 2014-11-06 18:40:37.000 310 33520.30 544.72 2275.27 32.50 2014-11-06 18:40:38.000 310 33520.32 544.75 2275.32 32.50 2014-11-06 18:40:39.000 310 33520.33 544.74 2275.17 32.50 2014-11-06 18:40:40.000 310 33520.29 544.75 2275.26 32.50 2014-11-06 18:40:41.000 310 33520.42 544.71 2275.25 32.50 2014-11-06 18:40:42.000 310 33520.33 544.76 2275.27 32.50 2014-11-06 18:40:42.000 310 33520.35 544.77 2275.25 32.50 2014-11-06 18:40:44.000 310 33520.34 544.76 2275.30 32.50 2014-11-06 18:40:45.000 310 33520.32 544.78 2275.28 32.50 2014-11-06 18:40:46.000 310 33520.32 544.71 2275.19 32.50 2014-11-06 18:40:47.000 310 33520.35 544.74 2275.18 32.50 2014-11-06 18:40:48.000 310 33520.37 544.80 2275.25 32.50 2014-11-06 18:40:49.000 310 33520.35 544.76 2275.30 32.50 2014-11-06 18:40:50.000 310 33520.35 544.78 2275.25 32.50 2014-11-06 18:40:51.000 310 33520.35 544.76 2275.27 32.50 2014-11-06 18:40:52.000 310 33520.30 544.75 2275.23 32.50 2014-11-06 18:40:53.000 310 33520.26 544.78 2275.21 32.50 2014-11-06 18:40:54.000 310 33520.36 544.77 2275.27 32.50 2014-11-06 18:40:55.000 310 33520.27 544.77 2275.22 32.50 2014-11-06 18:40:55.000 310 33520.37 544.73 2275.26 32.50 2014-11-06 18:40:57.000 310 33520.30 544.78 2275.28 32.50 2014-11-06 18:40:58.000 310 33520.24 544.77 2275.28 32.50 2014-11-06 18:40:59.000 310 33520.24 544.77 2275.33 32.50 2014-11-06 18:41:00.000 310 33520.14 544.78 2275.27 32.50 2014-11-06 18:41:01.000 310 33520.09 544.79 2275.24 32.50 2014-11-06 18:41:02.000 310 33520.14 544.75 2275.19 32.50 2014-11-06 18:41:03.000 310 33519.96 544.77 2275.28 32.50 2014-11-06 18:41:04.000 310 33520.07 544.82 2275.25 32.50 2014-11-06 18:41:05.000 310 33519.90 544.82 2275.24 32.50 2014-11-06 18:41:06.000 310 33520.03 544.86 2275.25 32.50 2014-11-06 18:41:07.000 310 33519.89 544.81 2275.22 32.50 2014-11-06 18:41:08.000 310 33519.99 544.81 2275.30 32.50 2014-11-06 18:41:09.000 310 33519.99 544.82 2275.30 32.50 2014-11-06 18:41:10.000 310 33519.96 544.83 2275.33 32.50 2014-11-06 18:41:11.000 310 33519.92 544.81 2275.32 32.50 2014-11-06 18:41:12.000 310 33520.02 544.89 2275.34 32.50 2014-11-06 18:41:13.000 310 33519.91 544.90 2275.27 32.50 2014-11-06 18:41:14.000 310 33519.92 544.84 2275.23 32.50 2014-11-06 18:41:15.000 310 33520.10 544.82 2275.40 32.50 2014-11-06 18:41:16.000 310 33520.10 544.81 2275.34 32.50 2014-11-06 18:41:17.000 310 33520.05 544.79 2275.32 32.50 2014-11-06 18:41:18.000 310 33520.07 544.80 2275.33 32.50 2014-11-06 18:41:19.000 310 33520.14 544.90 2275.25 32.50 2014-11-06 18:41:20.000 310 33520.16 544.77 2275.34 32.50 2014-11-06 18:41:21.000 310 33520.11 544.82 2275.24 32.50 2014-11-06 18:41:22.000 310 33520.22 544.84 2275.19 32.50 2014-11-06 18:41:23.000 310 33520.14 544.82 2275.25 32.50 2014-11-06 18:41:24.000 310 33520.08 544.82 2275.28 32.50 2014-11-06 18:41:25.000 310 33520.15 544.80 2275.34 32.50 2014-11-06 18:41:26.000 310 33520.18 544.84 2275.26 32.50 2014-11-06 18:41:27.000 310 33520.18 544.81 2275.34 32.50 2014-11-06 18:41:28.000 310 33520.26 544.84 2275.27 32.50 2014-11-06 18:41:29.000 310 33520.25 544.87 2275.26 32.50 2014-11-06 18:41:30.000 310 33520.22 544.83 2275.21 32.50 2014-11-06 18:41:31.000 310 33520.22 544.85 2275.21 32.50 2014-11-06 18:41:32.000 310 33520.23 544.80 2275.25 32.50 2014-11-06 18:41:33.000 310 33520.27 544.86 2275.30 32.50 2014-11-06 18:41:34.000 310 33520.28 544.86 2275.25 32.50 2014-11-06 18:41:35.000 310 33520.30 544.84 2275.17 32.50 2014-11-06 18:41:36.000 310 33520.41 544.86 2275.28 32.50 2014-11-06 18:41:36.000 310 33520.36 544.90 2275.24 32.50 2014-11-06 18:41:38.000 310 33520.37 544.90 2275.19 32.50 2014-11-06 18:41:39.000 310 33520.45 544.88 2275.24 32.50 2014-11-06 18:41:40.000 310 33520.63 544.86 2275.24 32.50 2014-11-06 18:41:41.000 310 33520.54 544.88 2275.19 32.50 2014-11-06 18:41:42.000 310 33520.54 544.87 2275.26 32.50 2014-11-06 18:41:43.000 310 33520.55 544.87 2275.19 32.50 2014-11-06 18:41:44.000 310 33520.70 544.86 2275.15 32.50 2014-11-06 18:41:45.000 310 33520.61 544.87 2275.25 32.50 2014-11-06 18:41:46.000 310 33520.65 544.91 2275.18 32.50 2014-11-06 18:41:47.000 310 33520.61 544.93 2275.18 32.50 2014-11-06 18:41:48.000 310 33520.70 544.91 2275.21 32.50 2014-11-06 18:41:49.000 310 33520.62 544.88 2275.16 32.50 2014-11-06 18:41:49.000 310 33520.51 544.88 2275.14 32.50 2014-11-06 18:41:51.000 310 33520.70 544.88 2275.12 32.50 2014-11-06 18:41:52.000 310 33520.62 544.90 2275.20 32.50 2014-11-06 18:41:53.000 310 33520.61 544.93 2275.12 32.50 2014-11-06 18:41:54.000 310 33520.62 544.93 2275.09 32.50 2014-11-06 18:41:55.000 310 33520.57 544.89 2275.12 32.50 2014-11-06 18:41:56.000 310 33520.49 544.91 2275.11 32.50 2014-11-06 18:41:57.000 310 33520.42 544.93 2275.12 32.50 2014-11-06 18:41:58.000 310 33520.43 544.96 2275.16 32.50 2014-11-06 18:41:59.000 310 33520.26 544.94 2275.09 32.50 2014-11-06 18:42:00.000 310 33520.21 544.97 2275.01 32.50 2014-11-06 18:42:01.000 310 33520.33 544.96 2275.18 32.50 2014-11-06 18:42:02.000 310 33520.26 544.98 2275.07 32.50 2014-11-06 18:42:03.000 310 33520.24 544.97 2275.15 32.50 2014-11-06 18:42:04.000 310 33520.27 544.96 2275.10 32.50 2014-11-06 18:42:05.000 310 33520.17 544.97 2275.12 32.50 2014-11-06 18:42:06.000 310 33520.24 544.98 2275.18 32.50 2014-11-06 18:42:07.000 310 33520.18 544.94 2275.11 32.50 2014-11-06 18:42:08.000 310 33520.14 544.99 2275.17 32.50 2014-11-06 18:42:09.000 310 33520.14 544.99 2275.27 32.50 2014-11-06 18:42:10.000 310 33520.18 544.97 2275.22 32.50 2014-11-06 18:42:11.000 310 33520.15 544.95 2275.19 32.50 2014-11-06 18:42:12.000 310 33520.20 544.97 2275.13 32.50 2014-11-06 18:42:13.000 310 33520.19 544.96 2275.21 32.50 2014-11-06 18:42:14.000 310 33520.21 544.97 2275.23 32.50 2014-11-06 18:42:15.000 310 33520.25 544.98 2275.23 32.50 2014-11-06 18:42:16.000 310 33520.29 544.96 2275.24 32.50 2014-11-06 18:42:17.000 310 33520.26 544.93 2275.18 32.50 2014-11-06 18:42:18.000 310 33520.24 544.96 2275.20 32.50 2014-11-06 18:42:19.000 310 33520.30 544.93 2275.21 32.50 2014-11-06 18:42:20.000 310 33520.24 544.93 2275.18 32.50 2014-11-06 18:42:21.000 310 33520.33 544.93 2275.15 32.50 2014-11-06 18:42:22.000 310 33520.27 544.96 2275.24 32.50 2014-11-06 18:42:23.000 310 33520.18 544.93 2275.17 32.50 2014-11-06 18:42:24.000 310 33520.17 544.94 2275.23 32.50 2014-11-06 18:42:25.000 310 33520.21 544.97 2275.18 32.50 2014-11-06 18:42:26.000 310 33520.20 544.98 2275.16 32.50 2014-11-06 18:42:27.000 310 33520.14 544.98 2275.19 32.50 2014-11-06 18:42:28.000 310 33520.17 544.98 2275.18 32.50 2014-11-06 18:42:29.000 310 33520.08 545.00 2275.12 32.50 2014-11-06 18:42:30.000 310 33520.16 545.04 2275.22 32.50 2014-11-06 18:42:30.000 310 33520.15 545.01 2275.28 32.50 2014-11-06 18:42:32.000 310 33519.99 545.01 2275.18 32.50 2014-11-06 18:42:33.000 310 33520.19 545.03 2275.22 32.50 2014-11-06 18:42:34.000 310 33520.08 545.06 2275.29 32.50 2014-11-06 18:42:35.000 310 33520.10 545.08 2275.30 32.50 2014-11-06 18:42:36.000 310 33520.18 545.06 2275.27 32.50 2014-11-06 18:42:37.000 310 33520.25 545.08 2275.25 32.50 2014-11-06 18:42:38.000 310 33520.11 545.05 2275.28 32.50 2014-11-06 18:42:39.000 310 33520.24 545.02 2275.19 32.50 2014-11-06 18:42:40.000 310 33520.24 545.05 2275.19 32.50 2014-11-06 18:42:41.000 310 33520.30 545.05 2275.25 32.50 2014-11-06 18:42:42.000 310 33520.27 545.05 2275.24 32.50 2014-11-06 18:42:43.000 310 33520.33 545.06 2275.17 32.50 2014-11-06 18:42:43.000 310 33520.16 545.08 2275.30 32.50 2014-11-06 18:42:45.000 310 33520.33 545.07 2275.17 32.50 2014-11-06 18:42:46.000 310 33520.32 545.06 2275.21 32.50 2014-11-06 18:42:47.000 310 33520.20 545.03 2275.19 32.50 2014-11-06 18:42:48.000 310 33520.20 545.02 2275.15 32.50 2014-11-06 18:42:49.000 310 33520.31 545.02 2275.18 32.50 2014-11-06 18:42:50.000 310 33520.21 545.05 2275.16 32.50 2014-11-06 18:42:51.000 310 33520.20 545.06 2275.24 32.50 2014-11-06 18:42:52.000 310 33520.29 545.06 2275.20 32.50 2014-11-06 18:42:53.000 310 33520.14 545.05 2275.21 32.50 2014-11-06 18:42:54.000 310 33520.17 545.08 2275.22 32.50 2014-11-06 18:42:55.000 310 33520.12 545.07 2275.16 32.50 2014-11-06 18:42:56.000 310 33519.99 545.10 2275.21 32.50 2014-11-06 18:42:57.000 310 33520.11 545.11 2275.20 32.50 2014-11-06 18:42:58.000 310 33520.09 545.12 2275.18 32.50 2014-11-06 18:42:59.000 310 33520.06 545.09 2275.18 32.50 2014-11-06 18:43:00.000 310 33520.05 545.13 2275.28 32.50 2014-11-06 18:43:01.000 310 33520.08 545.10 2275.21 32.50 2014-11-06 18:43:02.000 310 33520.07 545.08 2275.16 32.50 2014-11-06 18:43:03.000 310 33520.14 545.10 2275.28 32.50 2014-11-06 18:43:04.000 310 33520.27 545.08 2275.28 32.50 2014-11-06 18:43:05.000 310 33520.24 545.12 2275.30 32.50 2014-11-06 18:43:06.000 310 33520.29 545.11 2275.22 32.50 2014-11-06 18:43:07.000 310 33520.31 545.05 2275.22 32.50 2014-11-06 18:43:08.000 310 33520.24 545.08 2275.27 32.50 2014-11-06 18:43:09.000 310 33520.38 545.08 2275.18 32.50 2014-11-06 18:43:10.000 310 33520.41 545.09 2275.24 32.50 2014-11-06 18:43:11.000 310 33520.36 545.08 2275.22 32.50 2014-11-06 18:43:12.000 310 33520.44 545.04 2275.37 32.50 2014-11-06 18:43:13.000 310 33520.52 545.04 2275.14 32.50 2014-11-06 18:43:14.000 310 33520.42 545.06 2275.25 32.50 2014-11-06 18:43:15.000 310 33520.54 545.09 2275.22 32.50 2014-11-06 18:43:16.000 310 33520.52 545.10 2275.21 32.50 2014-11-06 18:43:17.000 310 33520.48 545.11 2275.20 32.50 2014-11-06 18:43:18.000 310 33520.60 545.10 2275.17 32.50 2014-11-06 18:43:19.000 310 33520.51 545.12 2275.14 32.50 2014-11-06 18:43:20.000 310 33520.57 545.12 2275.18 32.50 2014-11-06 18:43:21.000 310 33520.44 545.11 2275.16 32.50 2014-11-06 18:43:22.000 310 33520.42 545.15 2275.11 32.50 2014-11-06 18:43:23.000 310 33520.48 545.15 2275.08 32.50 2014-11-06 18:43:24.000 310 33520.40 545.15 2275.15 32.50 2014-11-06 18:43:24.000 310 33520.40 545.17 2275.13 32.50 2014-11-06 18:43:26.000 310 33520.31 545.19 2275.17 32.50 2014-11-06 18:43:27.000 310 33520.34 545.11 2275.26 32.50 2014-11-06 18:43:28.000 310 33520.24 545.16 2275.11 32.50 2014-11-06 18:43:29.000 310 33520.28 545.12 2275.18 32.50 2014-11-06 18:43:30.000 310 33520.24 545.17 2275.14 32.50 2014-11-06 18:43:31.000 310 33520.29 545.19 2275.14 32.50 2014-11-06 18:43:32.000 310 33520.35 545.15 2275.18 32.50 2014-11-06 18:43:33.000 310 33520.25 545.13 2275.11 32.50 2014-11-06 18:43:34.000 310 33520.21 545.18 2275.13 32.50 2014-11-06 18:43:35.000 310 33520.24 545.16 2275.10 32.50 2014-11-06 18:43:36.000 310 33520.23 545.19 2275.09 32.50 2014-11-06 18:43:37.000 310 33520.26 545.17 2275.17 32.50 2014-11-06 18:43:37.000 310 33520.31 545.19 2275.15 32.50 2014-11-06 18:43:39.000 310 33520.34 545.18 2275.19 32.50 2014-11-06 18:43:40.000 310 33520.29 545.22 2275.18 32.50 2014-11-06 18:43:41.000 310 33520.32 545.17 2275.19 32.50 2014-11-06 18:43:42.000 310 33520.26 545.15 2275.13 32.50 2014-11-06 18:43:43.000 310 33520.30 545.22 2275.12 32.50 2014-11-06 18:43:44.000 310 33520.29 545.17 2275.15 32.50 2014-11-06 18:43:45.000 310 33520.27 545.21 2275.15 32.50 2014-11-06 18:43:46.000 310 33520.15 545.18 2275.15 32.50 2014-11-06 18:43:47.000 310 33520.23 545.13 2275.21 32.50 2014-11-06 18:43:48.000 310 33520.17 545.19 2275.17 32.50 2014-11-06 18:43:49.000 310 33520.20 545.21 2275.15 32.50 2014-11-06 18:43:50.000 310 33520.11 545.25 2275.14 32.50 2014-11-06 18:43:51.000 310 33520.03 545.24 2275.18 32.50 2014-11-06 18:43:52.000 310 33520.18 545.21 2275.17 32.50 2014-11-06 18:43:53.000 310 33520.13 545.26 2275.14 32.50 2014-11-06 18:43:54.000 310 33520.12 545.26 2275.16 32.50 2014-11-06 18:43:55.000 310 33520.13 545.26 2275.18 32.50 2014-11-06 18:43:56.000 310 33520.19 545.27 2275.19 32.50 2014-11-06 18:43:57.000 310 33520.19 545.28 2275.18 32.50 2014-11-06 18:43:58.000 310 33520.35 545.29 2275.21 32.50 2014-11-06 18:43:59.000 310 33520.36 545.28 2275.21 32.50 2014-11-06 18:44:00.000 310 33520.40 545.25 2275.15 32.50 2014-11-06 18:44:01.000 310 33520.48 545.22 2275.24 32.50 2014-11-06 18:44:02.000 310 33520.44 545.27 2275.26 32.50 2014-11-06 18:44:03.000 310 33520.44 545.20 2275.16 32.50 2014-11-06 18:44:04.000 310 33520.53 545.26 2275.15 32.50 2014-11-06 18:44:05.000 310 33520.49 545.30 2275.24 32.50 2014-11-06 18:44:06.000 310 33520.57 545.29 2275.18 32.50 2014-11-06 18:44:07.000 310 33520.53 545.26 2275.15 32.50 2014-11-06 18:44:08.000 310 33520.52 545.26 2275.11 32.50 2014-11-06 18:44:09.000 310 33520.48 545.22 2275.17 32.50 2014-11-06 18:44:10.000 310 33520.51 545.27 2275.21 32.50 2014-11-06 18:44:11.000 310 33520.62 545.26 2275.14 32.50 2014-11-06 18:44:12.000 310 33520.53 545.23 2275.08 32.50 2014-11-06 18:44:13.000 310 33520.45 545.27 2275.07 32.50 2014-11-06 18:44:14.000 310 33520.45 545.21 2275.07 32.50 2014-11-06 18:44:15.000 310 33520.42 545.26 2275.07 32.50 2014-11-06 18:44:16.000 310 33520.35 545.28 2274.99 32.50 2014-11-06 18:44:17.000 310 33520.28 545.25 2275.08 32.50 2014-11-06 18:44:18.000 310 33520.26 545.26 2275.09 32.50 2014-11-06 18:44:18.000 310 33520.27 545.27 2275.12 32.50 2014-11-06 18:44:20.000 310 33520.42 545.32 2275.13 32.50 2014-11-06 18:44:21.000 310 33520.38 545.27 2275.11 32.50 2014-11-06 18:44:22.000 310 33520.36 545.28 2275.07 32.50 2014-11-06 18:44:23.000 310 33520.60 545.30 2275.18 32.50 2014-11-06 18:44:24.000 310 33520.51 545.25 2275.11 32.50 2014-11-06 18:44:25.000 310 33520.61 545.30 2275.11 32.50 2014-11-06 18:44:26.000 310 33520.62 545.28 2275.06 32.50 2014-11-06 18:44:27.000 310 33520.55 545.22 2275.14 32.50 2014-11-06 18:44:28.000 310 33520.50 545.23 2275.14 32.50 2014-11-06 18:44:29.000 310 33520.74 545.21 2275.09 32.50 2014-11-06 18:44:30.000 310 33520.64 545.25 2275.07 32.50 2014-11-06 18:44:31.000 310 33520.71 545.26 2275.09 32.50 2014-11-06 18:44:31.000 310 33520.76 545.23 2275.09 32.50 2014-11-06 18:44:33.000 310 33520.62 545.28 2275.08 32.50 2014-11-06 18:44:34.000 310 33520.68 545.26 2275.06 32.50 2014-11-06 18:44:35.000 310 33520.71 545.27 2275.06 32.50 2014-11-06 18:44:36.000 310 33520.68 545.26 2275.05 32.50 2014-11-06 18:44:37.000 310 33520.73 545.27 2275.06 32.50 2014-11-06 18:44:38.000 310 33520.64 545.35 2275.05 32.50 2014-11-06 18:44:39.000 310 33520.65 545.33 2275.05 32.50 2014-11-06 18:44:40.000 310 33520.79 545.34 2275.04 32.50 2014-11-06 18:44:41.000 310 33520.95 545.34 2275.06 32.50 2014-11-06 18:44:42.000 310 33520.83 545.37 2275.04 32.50 2014-11-06 18:44:43.000 310 33520.88 545.35 2274.94 32.50 2014-11-06 18:44:44.000 310 33520.92 545.35 2274.97 32.50 2014-11-06 18:44:45.000 310 33520.95 545.36 2275.00 32.50 2014-11-06 18:44:46.000 310 33521.04 545.32 2274.96 32.50 2014-11-06 18:44:47.000 310 33521.00 545.35 2275.03 32.50 2014-11-06 18:44:48.000 310 33521.07 545.33 2275.03 32.50 2014-11-06 18:44:49.000 310 33521.05 545.33 2274.96 32.50 2014-11-06 18:44:50.000 310 33521.10 545.35 2275.00 32.50 2014-11-06 18:44:51.000 310 33521.11 545.36 2274.99 32.50 2014-11-06 18:44:52.000 310 33521.01 545.37 2274.98 32.50 2014-11-06 18:44:53.000 310 33521.01 545.38 2274.95 32.50 2014-11-06 18:44:54.000 310 33520.98 545.35 2274.97 32.50 2014-11-06 18:44:55.000 310 33520.95 545.30 2274.98 32.50 2014-11-06 18:44:56.000 310 33520.95 545.33 2274.88 32.50 2014-11-06 18:44:57.000 310 33520.80 545.33 2274.96 32.50 2014-11-06 18:44:58.000 310 33520.95 545.39 2274.93 32.50 2014-11-06 18:44:59.000 310 33520.85 545.37 2274.91 32.50 2014-11-06 18:45:00.000 310 33520.82 545.36 2274.92 32.50 2014-11-06 18:45:01.000 310 33520.81 545.40 2274.99 32.50 2014-11-06 18:45:02.000 310 33520.85 545.39 2275.05 32.50 2014-11-06 18:45:03.000 310 33520.88 545.38 2274.97 32.50 2014-11-06 18:45:04.000 310 33520.75 545.42 2275.03 32.50 2014-11-06 18:45:05.000 310 33520.89 545.44 2274.94 32.50 2014-11-06 18:45:06.000 310 33520.86 545.42 2274.96 32.50 2014-11-06 18:45:07.000 310 33520.95 545.46 2275.07 32.50 2014-11-06 18:45:08.000 310 33520.92 545.37 2275.00 32.50 2014-11-06 18:45:09.000 310 33520.98 545.42 2275.01 32.50 2014-11-06 18:45:10.000 310 33521.02 545.41 2275.01 32.50 2014-11-06 18:45:11.000 310 33520.98 545.41 2275.01 32.50 2014-11-06 18:45:12.000 310 33521.05 545.40 2275.03 32.50 2014-11-06 18:45:12.000 310 33521.15 545.41 2275.06 32.50 2014-11-06 18:45:14.000 310 33521.21 545.33 2274.97 32.50 2014-11-06 18:45:15.000 310 33521.28 545.39 2274.97 32.50 2014-11-06 18:45:16.000 310 33521.26 545.41 2275.03 32.50 2014-11-06 18:45:17.000 310 33521.36 545.46 2275.04 32.50 2014-11-06 18:45:18.000 310 33521.35 545.39 2275.06 32.50 2014-11-06 18:45:19.000 310 33521.38 545.39 2274.97 32.50 2014-11-06 18:45:20.000 310 33521.38 545.43 2274.99 32.50 2014-11-06 18:45:21.000 310 33521.38 545.44 2275.00 32.50 2014-11-06 18:45:22.000 310 33521.35 545.45 2274.98 32.50 2014-11-06 18:45:23.000 310 33521.42 545.48 2274.97 32.50 2014-11-06 18:45:24.000 310 33521.32 545.44 2274.94 32.50 2014-11-06 18:45:25.000 310 33521.31 545.42 2274.90 32.50 2014-11-06 18:45:25.000 310 33521.26 545.47 2274.96 32.50 2014-11-06 18:45:27.000 310 33521.28 545.45 2274.97 32.50 2014-11-06 18:45:28.000 310 33521.07 545.46 2274.87 32.50 2014-11-06 18:45:29.000 310 33521.14 545.48 2274.90 32.50 2014-11-06 18:45:30.000 310 33521.07 545.47 2274.89 32.50 2014-11-06 18:45:31.000 310 33521.07 545.45 2274.90 32.50 2014-11-06 18:45:32.000 310 33520.95 545.45 2274.93 32.50 2014-11-06 18:45:33.000 310 33520.93 545.48 2274.91 32.50 2014-11-06 18:45:34.000 310 33520.90 545.46 2274.91 32.50 2014-11-06 18:45:35.000 310 33520.86 545.44 2274.93 32.50 2014-11-06 18:45:36.000 310 33520.80 545.48 2274.97 32.50 2014-11-06 18:45:37.000 310 33520.88 545.44 2275.02 32.50 2014-11-06 18:45:38.000 310 33520.81 545.51 2274.92 32.50 2014-11-06 18:45:39.000 310 33520.72 545.46 2274.96 32.50 2014-11-06 18:45:40.000 310 33520.82 545.48 2275.05 32.50 2014-11-06 18:45:41.000 310 33520.68 545.43 2274.99 32.50 2014-11-06 18:45:42.000 310 33520.76 545.43 2275.03 32.50 2014-11-06 18:45:43.000 310 33520.83 545.45 2275.03 32.50 2014-11-06 18:45:44.000 310 33520.82 545.42 2275.09 32.50 2014-11-06 18:45:45.000 310 33520.82 545.45 2275.05 32.50 2014-11-06 18:45:46.000 310 33520.82 545.45 2275.01 32.50 2014-11-06 18:45:47.000 310 33520.80 545.42 2275.04 32.50 2014-11-06 18:45:48.000 310 33520.73 545.39 2275.04 32.50 2014-11-06 18:45:49.000 310 33520.74 545.45 2274.99 32.50 2014-11-06 18:45:50.000 310 33520.69 545.46 2275.03 32.50 2014-11-06 18:45:51.000 310 33520.69 545.45 2275.01 32.50 2014-11-06 18:45:52.000 310 33520.69 545.50 2275.06 32.50 2014-11-06 18:45:53.000 310 33520.77 545.48 2275.04 32.50 2014-11-06 18:45:54.000 310 33520.77 545.52 2275.05 32.50 2014-11-06 18:45:55.000 310 33520.83 545.48 2275.08 32.50 2014-11-06 18:45:56.000 310 33520.86 545.48 2275.09 32.50 2014-11-06 18:45:57.000 310 33520.88 545.49 2275.12 32.50 2014-11-06 18:45:58.000 310 33520.79 545.48 2275.07 32.51 2014-11-06 18:45:59.000 310 33520.91 545.50 2275.01 32.51 2014-11-06 18:46:00.000 310 33520.90 545.48 2275.03 32.51 2014-11-06 18:46:01.000 310 33520.97 545.42 2275.09 32.50 2014-11-06 18:46:02.000 310 33521.01 545.43 2275.05 32.51 2014-11-06 18:46:03.000 310 33521.06 545.45 2275.02 32.50 2014-11-06 18:46:04.000 310 33521.00 545.41 2275.04 32.51 2014-11-06 18:46:05.000 310 33521.04 545.42 2274.97 32.50 2014-11-06 18:46:06.000 310 33521.08 545.45 2274.98 32.51 2014-11-06 18:46:06.000 310 33521.20 545.45 2275.13 32.50 2014-11-06 18:46:08.000 310 33521.19 545.40 2275.03 32.51 2014-11-06 18:46:09.000 310 33521.21 545.42 2275.10 32.51 2014-11-06 18:46:10.000 310 33521.25 545.41 2274.99 32.51 2014-11-06 18:46:11.000 310 33521.20 545.47 2275.07 32.51 2014-11-06 18:46:12.000 310 33521.25 545.48 2275.05 32.51 2014-11-06 18:46:13.000 310 33521.25 545.45 2274.97 32.51 2014-11-06 18:46:14.000 310 33521.32 545.43 2274.97 32.51 2014-11-06 18:46:15.000 310 33521.26 545.44 2274.99 32.51 2014-11-06 18:46:16.000 310 33521.20 545.45 2274.95 32.51 2014-11-06 18:46:17.000 310 33521.21 545.44 2274.93 32.51 2014-11-06 18:46:18.000 310 33521.16 545.44 2274.92 32.51 2014-11-06 18:46:19.000 310 33521.15 545.46 2274.93 32.51 2014-11-06 18:46:19.000 310 33521.10 545.50 2274.90 32.51 2014-11-06 18:46:21.000 310 33521.00 545.44 2274.93 32.51 2014-11-06 18:46:22.000 310 33521.04 545.48 2274.99 32.51 2014-11-06 18:46:23.000 310 33520.89 545.48 2274.96 32.51 2014-11-06 18:46:24.000 310 33520.95 545.50 2274.91 32.51 2014-11-06 18:46:25.000 310 33520.98 545.49 2274.98 32.51 2014-11-06 18:46:26.000 310 33520.95 545.51 2274.83 32.51 2014-11-06 18:46:27.000 310 33520.94 545.54 2274.99 32.51 2014-11-06 18:46:28.000 310 33520.88 545.50 2274.97 32.51 2014-11-06 18:46:29.000 310 33520.96 545.49 2274.99 32.51 2014-11-06 18:46:30.000 310 33520.94 545.49 2274.95 32.51 2014-11-06 18:46:31.000 310 33521.01 545.52 2274.95 32.51 2014-11-06 18:46:32.000 310 33521.03 545.55 2275.01 32.51 2014-11-06 18:46:33.000 310 33520.90 545.52 2275.06 32.51 2014-11-06 18:46:34.000 310 33520.94 545.41 2275.02 32.51 2014-11-06 18:46:35.000 310 33520.98 545.47 2275.04 32.51 2014-11-06 18:46:36.000 310 33521.03 545.47 2274.99 32.51 2014-11-06 18:46:37.000 310 33521.03 545.51 2275.08 32.51 2014-11-06 18:46:38.000 310 33521.05 545.47 2274.93 32.51 2014-11-06 18:46:39.000 310 33521.11 545.49 2275.01 32.51 2014-11-06 18:46:40.000 310 33521.00 545.43 2275.07 32.51 2014-11-06 18:46:41.000 310 33521.23 545.49 2275.05 32.51 2014-11-06 18:46:42.000 310 33521.14 545.48 2275.03 32.51 2014-11-06 18:46:43.000 310 33521.16 545.54 2275.00 32.51 2014-11-06 18:46:44.000 310 33521.11 545.50 2275.03 32.51 2014-11-06 18:46:45.000 310 33521.08 545.46 2275.00 32.51 2014-11-06 18:46:46.000 310 33521.17 545.54 2274.94 32.51 2014-11-06 18:46:47.000 310 33521.17 545.57 2275.03 32.51 2014-11-06 18:46:48.000 310 33521.15 545.58 2275.03 32.51 2014-11-06 18:46:49.000 310 33521.26 545.55 2275.05 32.51 2014-11-06 18:46:50.000 310 33521.26 545.55 2275.01 32.51 2014-11-06 18:46:51.000 310 33521.39 545.58 2275.11 32.51 2014-11-06 18:46:52.000 310 33521.38 545.53 2275.01 32.51 2014-11-06 18:46:53.000 310 33521.38 545.60 2275.01 32.51 2014-11-06 18:46:54.000 310 33521.34 545.56 2274.98 32.51 2014-11-06 18:46:55.000 310 33521.54 545.54 2274.98 32.51 2014-11-06 18:46:56.000 310 33521.43 545.51 2274.97 32.51 2014-11-06 18:46:57.000 310 33521.44 545.54 2274.97 32.51 2014-11-06 18:46:58.000 310 33521.54 545.53 2274.90 32.51 2014-11-06 18:46:59.000 310 33521.44 545.49 2274.95 32.51 2014-11-06 18:47:00.000 310 33521.44 545.49 2274.91 32.51 2014-11-06 18:47:00.000 310 33521.60 545.49 2274.86 32.51 2014-11-06 18:47:02.000 310 33521.50 545.51 2274.96 32.51 2014-11-06 18:47:03.000 310 33521.51 545.51 2274.94 32.51 2014-11-06 18:47:04.000 310 33521.61 545.57 2274.82 32.51 2014-11-06 18:47:05.000 310 33521.54 545.51 2274.90 32.51 2014-11-06 18:47:06.000 310 33521.51 545.50 2274.88 32.51 2014-11-06 18:47:07.000 310 33521.58 545.57 2274.88 32.51 2014-11-06 18:47:08.000 310 33521.60 545.57 2274.88 32.51 2014-11-06 18:47:09.000 310 33521.57 545.53 2274.87 32.51 2014-11-06 18:47:10.000 310 33521.66 545.55 2274.90 32.51 2014-11-06 18:47:11.000 310 33521.67 545.57 2274.82 32.51 2014-11-06 18:47:12.000 310 33521.66 545.53 2274.84 32.51 2014-11-06 18:47:13.000 310 33521.70 545.55 2274.92 32.51 2014-11-06 18:47:13.000 310 33521.72 545.52 2274.94 32.51 2014-11-06 18:47:15.000 310 33521.69 545.51 2274.87 32.51 2014-11-06 18:47:16.000 310 33521.73 545.53 2274.93 32.51 2014-11-06 18:47:17.000 310 33521.62 545.52 2274.77 32.51 2014-11-06 18:47:18.000 310 33521.66 545.51 2274.75 32.51 2014-11-06 18:47:19.000 310 33521.67 545.59 2274.87 32.51 2014-11-06 18:47:20.000 310 33521.59 545.55 2274.86 32.51 2014-11-06 18:47:21.000 310 33521.48 545.58 2274.84 32.51 2014-11-06 18:47:22.000 310 33521.67 545.55 2274.87 32.51 2014-11-06 18:47:23.000 310 33521.50 545.60 2274.82 32.51 2014-11-06 18:47:24.000 310 33521.48 545.60 2274.85 32.51 2014-11-06 18:47:25.000 310 33521.43 545.58 2274.93 32.51 2014-11-06 18:47:26.000 310 33521.37 545.65 2274.91 32.51 2014-11-06 18:47:27.000 310 33521.35 545.62 2274.88 32.51 2014-11-06 18:47:28.000 310 33521.43 545.65 2274.97 32.51 2014-11-06 18:47:29.000 310 33521.21 545.68 2274.86 32.51 2014-11-06 18:47:30.000 310 33521.26 545.68 2274.89 32.51 2014-11-06 18:47:31.000 310 33521.27 545.62 2274.87 32.51 2014-11-06 18:47:32.000 310 33521.28 545.66 2274.84 32.51 2014-11-06 18:47:33.000 310 33521.29 545.66 2274.94 32.51 2014-11-06 18:47:34.000 310 33521.25 545.66 2274.94 32.51 2014-11-06 18:47:35.000 310 33521.26 545.64 2274.91 32.51 2014-11-06 18:47:36.000 310 33521.25 545.63 2274.91 32.51 2014-11-06 18:47:37.000 310 33521.21 545.63 2274.96 32.51 2014-11-06 18:47:38.000 310 33521.29 545.63 2274.93 32.51 2014-11-06 18:47:39.000 310 33521.26 545.66 2274.93 32.51 2014-11-06 18:47:40.000 310 33521.21 545.63 2275.06 32.51 2014-11-06 18:47:41.000 310 33521.20 545.66 2274.99 32.51 2014-11-06 18:47:42.000 310 33521.20 545.66 2274.99 32.51 2014-11-06 18:47:43.000 310 33521.23 545.58 2274.97 32.51 2014-11-06 18:47:44.000 310 33521.21 545.65 2274.99 32.51 2014-11-06 18:47:45.000 310 33521.20 545.69 2275.01 32.51 2014-11-06 18:47:46.000 310 33521.23 545.63 2275.07 32.51 2014-11-06 18:47:47.000 310 33521.20 545.67 2275.10 32.51 2014-11-06 18:47:48.000 310 33521.20 545.66 2275.11 32.51 2014-11-06 18:47:49.000 310 33521.13 545.68 2275.05 32.51 2014-11-06 18:47:50.000 310 33521.17 545.72 2274.94 32.51 2014-11-06 18:47:51.000 310 33520.93 545.70 2275.01 32.51 2014-11-06 18:47:52.000 310 33521.07 545.73 2274.94 32.51 2014-11-06 18:47:53.000 310 33521.18 545.74 2274.99 32.51 2014-11-06 18:47:54.000 310 33521.01 545.73 2274.97 32.51 2014-11-06 18:47:54.000 310 33521.07 545.72 2275.01 32.51 2014-11-06 18:47:56.000 310 33521.07 545.73 2275.00 32.51 2014-11-06 18:47:57.000 310 33521.16 545.70 2275.04 32.51 2014-11-06 18:47:58.000 310 33521.07 545.71 2275.08 32.51 2014-11-06 18:47:59.000 310 33521.11 545.70 2274.99 32.51 2014-11-06 18:48:00.000 310 33521.12 545.71 2274.96 32.51 2014-11-06 18:48:01.000 310 33521.13 545.75 2275.06 32.51 2014-11-06 18:48:02.000 310 33521.16 545.75 2274.98 32.51 2014-11-06 18:48:03.000 310 33521.18 545.72 2275.05 32.51 2014-11-06 18:48:04.000 310 33521.17 545.72 2275.01 32.51 2014-11-06 18:48:05.000 310 33521.20 545.70 2275.06 32.51 2014-11-06 18:48:06.000 310 33521.22 545.70 2275.00 32.51 2014-11-06 18:48:07.000 310 33521.21 545.67 2275.05 32.51 2014-11-06 18:48:07.000 310 33521.20 545.73 2274.99 32.51 2014-11-06 18:48:09.000 310 33521.10 545.72 2275.09 32.51 2014-11-06 18:48:10.000 310 33521.12 545.71 2275.06 32.51 2014-11-06 18:48:11.000 310 33521.11 545.70 2275.06 32.51 2014-11-06 18:48:12.000 310 33521.06 545.74 2275.05 32.51 2014-11-06 18:48:13.000 310 33521.11 545.75 2275.04 32.51 2014-11-06 18:48:14.000 310 33521.10 545.73 2275.07 32.51 2014-11-06 18:48:15.000 310 33521.08 545.75 2275.06 32.51 2014-11-06 18:48:16.000 310 33520.98 545.73 2275.06 32.51 2014-11-06 18:48:17.000 310 33521.13 545.72 2275.03 32.51 2014-11-06 18:48:18.000 310 33521.02 545.70 2275.05 32.51 2014-11-06 18:48:19.000 310 33520.96 545.76 2275.03 32.51 2014-11-06 18:48:20.000 310 33521.06 545.76 2275.01 32.51 2014-11-06 18:48:21.000 310 33521.04 545.72 2275.01 32.51 2014-11-06 18:48:22.000 310 33521.05 545.76 2275.03 32.51 2014-11-06 18:48:23.000 310 33521.04 545.77 2275.09 32.51 2014-11-06 18:48:24.000 310 33521.03 545.75 2275.11 32.51 2014-11-06 18:48:25.000 310 33521.05 545.79 2275.06 32.51 2014-11-06 18:48:26.000 310 33521.07 545.82 2275.12 32.51 2014-11-06 18:48:27.000 310 33520.96 545.74 2275.05 32.51 2014-11-06 18:48:28.000 310 33521.03 545.75 2275.02 32.51 2014-11-06 18:48:29.000 310 33521.03 545.74 2275.03 32.51 2014-11-06 18:48:30.000 310 33521.07 545.74 2275.07 32.51 2014-11-06 18:48:31.000 310 33521.05 545.74 2275.15 32.51 2014-11-06 18:48:32.000 310 33521.06 545.75 2275.11 32.51 2014-11-06 18:48:33.000 310 33521.03 545.76 2275.13 32.51 2014-11-06 18:48:34.000 310 33520.93 545.76 2275.09 32.51 2014-11-06 18:48:35.000 310 33520.93 545.75 2275.14 32.51 2014-11-06 18:48:36.000 310 33520.86 545.77 2275.07 32.51 2014-11-06 18:48:37.000 310 33520.95 545.75 2275.08 32.51 2014-11-06 18:48:38.000 310 33520.99 545.75 2275.00 32.51 2014-11-06 18:48:39.000 310 33520.88 545.75 2275.08 32.51 2014-11-06 18:48:40.000 310 33521.01 545.78 2275.05 32.51 2014-11-06 18:48:41.000 310 33520.95 545.75 2275.12 32.51 2014-11-06 18:48:42.000 310 33520.89 545.77 2275.16 32.51 2014-11-06 18:48:43.000 310 33520.95 545.76 2275.04 32.51 2014-11-06 18:48:44.000 310 33520.92 545.82 2275.15 32.51 2014-11-06 18:48:45.000 310 33520.94 545.80 2275.14 32.51 2014-11-06 18:48:46.000 310 33520.96 545.82 2275.11 32.51 2014-11-06 18:48:47.000 310 33520.97 545.80 2275.16 32.51 2014-11-06 18:48:48.000 310 33520.95 545.81 2275.19 32.51 2014-11-06 18:48:48.000 310 33521.11 545.79 2275.11 32.51 2014-11-06 18:48:50.000 310 33521.01 545.80 2275.03 32.51 2014-11-06 18:48:51.000 310 33521.03 545.84 2275.18 32.51 2014-11-06 18:48:52.000 310 33521.13 545.84 2275.16 32.51 2014-11-06 18:48:53.000 310 33521.08 545.80 2275.11 32.51 2014-11-06 18:48:54.000 310 33521.14 545.77 2275.17 32.51 2014-11-06 18:48:55.000 310 33521.08 545.80 2275.18 32.51 2014-11-06 18:48:56.000 310 33521.11 545.83 2275.12 32.51 2014-11-06 18:48:57.000 310 33521.03 545.81 2275.18 32.51 2014-11-06 18:48:58.000 310 33521.10 545.86 2275.14 32.51 2014-11-06 18:48:59.000 310 33521.03 545.81 2275.03 32.51 2014-11-06 18:49:00.000 310 33521.11 545.81 2275.06 32.51 2014-11-06 18:49:01.000 310 33521.04 545.86 2275.09 32.51 2014-11-06 18:49:01.000 310 33521.07 545.86 2275.10 32.51 2014-11-06 18:49:03.000 310 33520.90 545.84 2275.10 32.51 2014-11-06 18:49:04.000 310 33521.08 545.82 2275.07 32.51 2014-11-06 18:49:05.000 310 33521.03 545.86 2275.11 32.51 2014-11-06 18:49:06.000 310 33521.01 545.86 2275.06 32.51 2014-11-06 18:49:07.000 310 33521.06 545.82 2275.09 32.51 2014-11-06 18:49:08.000 310 33521.10 545.86 2275.00 32.51 2014-11-06 18:49:09.000 310 33521.05 545.81 2275.20 32.51 2014-11-06 18:49:10.000 310 33521.01 545.81 2275.01 32.51 2014-11-06 18:49:11.000 310 33521.03 545.83 2275.06 32.51 2014-11-06 18:49:12.000 310 33520.96 545.81 2275.05 32.51 2014-11-06 18:49:13.000 310 33521.05 545.84 2275.07 32.51 2014-11-06 18:49:14.000 310 33521.06 545.84 2275.08 32.51 2014-11-06 18:49:15.000 310 33521.01 545.85 2275.15 32.51 2014-11-06 18:49:16.000 310 33521.09 545.85 2275.05 32.51 2014-11-06 18:49:17.000 310 33521.04 545.86 2275.08 32.51 2014-11-06 18:49:18.000 310 33521.13 545.86 2275.07 32.51 2014-11-06 18:49:19.000 310 33521.11 545.88 2275.12 32.51 2014-11-06 18:49:20.000 310 33521.13 545.89 2275.20 32.51 2014-11-06 18:49:21.000 310 33521.09 545.90 2275.05 32.51 2014-11-06 18:49:22.000 310 33521.18 545.84 2275.03 32.51 2014-11-06 18:49:23.000 310 33521.11 545.92 2275.09 32.51 2014-11-06 18:49:24.000 310 33521.10 545.87 2275.03 32.51 2014-11-06 18:49:25.000 310 33521.07 545.90 2275.02 32.51 2014-11-06 18:49:26.000 310 33521.10 545.87 2275.07 32.51 2014-11-06 18:49:27.000 310 33521.11 545.88 2275.15 32.51 2014-11-06 18:49:28.000 310 33521.00 545.91 2275.01 32.51 2014-11-06 18:49:29.000 310 33520.97 545.88 2275.07 32.51 2014-11-06 18:49:30.000 310 33520.95 545.88 2275.09 32.51 2014-11-06 18:49:31.000 310 33520.89 545.87 2275.12 32.51 2014-11-06 18:49:32.000 310 33520.90 545.92 2275.07 32.51 2014-11-06 18:49:33.000 310 33520.76 545.89 2275.11 32.51 2014-11-06 18:49:34.000 310 33520.83 545.88 2275.15 32.51 2014-11-06 18:49:35.000 310 33520.80 545.91 2275.15 32.51 2014-11-06 18:49:36.000 310 33520.71 545.92 2275.13 32.51 2014-11-06 18:49:37.000 310 33520.76 545.92 2275.12 32.51 2014-11-06 18:49:38.000 310 33520.66 545.90 2275.16 32.51 2014-11-06 18:49:39.000 310 33520.63 545.93 2275.26 32.51 2014-11-06 18:49:40.000 310 33520.57 545.91 2275.19 32.51 2014-11-06 18:49:41.000 310 33520.65 545.90 2275.21 32.51 2014-11-06 18:49:42.000 310 33520.53 545.91 2275.17 32.51 2014-11-06 18:49:42.000 310 33520.56 545.89 2275.15 32.51 2014-11-06 18:49:44.000 310 33520.58 545.88 2275.19 32.51 2014-11-06 18:49:45.000 310 33520.49 545.96 2275.18 32.51 2014-11-06 18:49:46.000 310 33520.58 545.91 2275.19 32.51 2014-11-06 18:49:47.000 310 33520.53 545.95 2275.20 32.51 2014-11-06 18:49:48.000 310 33520.54 545.95 2275.23 32.51 2014-11-06 18:49:49.000 310 33520.51 545.95 2275.21 32.51 2014-11-06 18:49:50.000 310 33520.50 545.94 2275.18 32.51 2014-11-06 18:49:51.000 310 33520.55 546.01 2275.31 32.51 2014-11-06 18:49:52.000 310 33520.48 545.98 2275.18 32.51 2014-11-06 18:49:53.000 310 33520.63 546.00 2275.21 32.51 2014-11-06 18:49:54.000 310 33520.60 545.97 2275.23 32.51 2014-11-06 18:49:55.000 310 33520.62 545.98 2275.19 32.51 2014-11-06 18:49:55.000 310 33520.79 546.00 2275.29 32.51 2014-11-06 18:49:57.000 310 33520.63 545.96 2275.26 32.51 2014-11-06 18:49:58.000 310 33520.62 545.95 2275.32 32.51 2014-11-06 18:49:59.000 310 33520.64 545.97 2275.31 32.51 2014-11-06 18:50:00.000 310 33520.57 545.97 2275.33 32.51 2014-11-06 18:50:01.000 310 33520.64 545.93 2275.28 32.51 2014-11-06 18:50:02.000 310 33520.61 545.99 2275.25 32.51 2014-11-06 18:50:03.000 310 33520.61 546.02 2275.20 32.51 2014-11-06 18:50:04.000 310 33520.62 545.97 2275.32 32.51 2014-11-06 18:50:05.000 310 33520.59 545.97 2275.19 32.51 2014-11-06 18:50:06.000 310 33520.56 545.98 2275.22 32.51 2014-11-06 18:50:07.000 310 33520.56 546.00 2275.28 32.51 2014-11-06 18:50:08.000 310 33520.40 546.04 2275.22 32.51 2014-11-06 18:50:09.000 310 33520.50 545.99 2275.13 32.51 2014-11-06 18:50:10.000 310 33520.47 546.03 2275.32 32.51 2014-11-06 18:50:11.000 310 33520.52 546.09 2275.21 32.51 2014-11-06 18:50:12.000 310 33520.48 546.06 2275.26 32.51 2014-11-06 18:50:13.000 310 33520.43 546.06 2275.21 32.51 2014-11-06 18:50:14.000 310 33520.55 546.02 2275.32 32.51 2014-11-06 18:50:15.000 310 33520.51 546.04 2275.22 32.51 2014-11-06 18:50:16.000 310 33520.53 546.02 2275.21 32.51 2014-11-06 18:50:17.000 310 33520.58 546.02 2275.26 32.51 2014-11-06 18:50:18.000 310 33520.60 546.00 2275.28 32.51 2014-11-06 18:50:19.000 310 33520.50 546.03 2275.21 32.51 2014-11-06 18:50:20.000 310 33520.60 546.01 2275.31 32.51 2014-11-06 18:50:21.000 310 33520.51 546.02 2275.21 32.51 2014-11-06 18:50:22.000 310 33520.48 546.02 2275.27 32.51 2014-11-06 18:50:23.000 310 33520.54 546.03 2275.20 32.51 2014-11-06 18:50:24.000 310 33520.52 546.00 2275.27 32.51 2014-11-06 18:50:25.000 310 33520.43 546.01 2275.16 32.51 2014-11-06 18:50:26.000 310 33520.42 545.98 2275.17 32.51 2014-11-06 18:50:27.000 310 33520.42 546.00 2275.18 32.51 2014-11-06 18:50:28.000 310 33520.40 546.04 2275.20 32.51 2014-11-06 18:50:29.000 310 33520.39 546.00 2275.12 32.51 2014-11-06 18:50:30.000 310 33520.42 546.02 2275.18 32.51 2014-11-06 18:50:31.000 310 33520.40 546.00 2275.24 32.51 2014-11-06 18:50:32.000 310 33520.39 545.99 2275.25 32.51 2014-11-06 18:50:33.000 310 33520.35 546.03 2275.29 32.51 2014-11-06 18:50:34.000 310 33520.36 546.03 2275.32 32.51 2014-11-06 18:50:35.000 310 33520.44 545.97 2275.19 32.51 2014-11-06 18:50:36.000 310 33520.41 545.99 2275.17 32.51 2014-11-06 18:50:36.000 310 33520.49 546.03 2275.27 32.51 2014-11-06 18:50:38.000 310 33520.50 545.97 2275.28 32.51 2014-11-06 18:50:39.000 310 33520.45 545.96 2275.25 32.51 2014-11-06 18:50:40.000 310 33520.43 545.95 2275.30 32.51 2014-11-06 18:50:41.000 310 33520.49 545.91 2275.29 32.51 2014-11-06 18:50:42.000 310 33520.42 545.92 2275.36 32.51 2014-11-06 18:50:43.000 310 33520.41 545.95 2275.32 32.51 2014-11-06 18:50:44.000 310 33520.41 545.91 2275.34 32.51 2014-11-06 18:50:45.000 310 33520.46 545.95 2275.22 32.51 2014-11-06 18:50:46.000 310 33520.33 545.91 2275.25 32.51 2014-11-06 18:50:47.000 310 33520.47 545.92 2275.25 32.51 2014-11-06 18:50:48.000 310 33520.39 545.89 2275.22 32.51 2014-11-06 18:50:49.000 310 33520.45 545.95 2275.23 32.51 2014-11-06 18:50:49.000 310 33520.42 545.95 2275.25 32.51 2014-11-06 18:50:51.000 310 33520.45 545.91 2275.36 32.51 2014-11-06 18:50:52.000 310 33520.48 546.00 2275.18 32.51 2014-11-06 18:50:53.000 310 33520.45 545.97 2275.23 32.51 2014-11-06 18:50:54.000 310 33520.51 545.96 2275.23 32.51 2014-11-06 18:50:55.000 310 33520.57 545.95 2275.21 32.51 2014-11-06 18:50:56.000 310 33520.54 545.97 2275.18 32.51 2014-11-06 18:50:57.000 310 33520.58 545.95 2275.24 32.51 2014-11-06 18:50:58.000 310 33520.67 545.97 2275.30 32.51 2014-11-06 18:50:59.000 310 33520.53 545.95 2275.21 32.51 2014-11-06 18:51:00.000 310 33520.66 545.92 2275.19 32.51 2014-11-06 18:51:01.000 310 33520.70 545.92 2275.14 32.51 2014-11-06 18:51:02.000 310 33520.70 545.93 2275.16 32.51 2014-11-06 18:51:03.000 310 33520.71 545.91 2275.20 32.51 2014-11-06 18:51:04.000 310 33520.70 545.88 2275.23 32.51 2014-11-06 18:51:05.000 310 33520.61 545.91 2275.09 32.51 2014-11-06 18:51:06.000 310 33520.69 545.90 2275.17 32.51 2014-11-06 18:51:07.000 310 33520.51 545.95 2275.16 32.51 2014-11-06 18:51:08.000 310 33520.55 545.91 2275.11 32.51 2014-11-06 18:51:09.000 310 33520.54 545.92 2275.09 32.51 2014-11-06 18:51:10.000 310 33520.54 545.91 2275.18 32.51 2014-11-06 18:51:11.000 310 33520.52 545.88 2275.18 32.51 2014-11-06 18:51:12.000 310 33520.55 545.90 2275.18 32.51 2014-11-06 18:51:13.000 310 33520.58 545.92 2275.03 32.51 2014-11-06 18:51:14.000 310 33520.58 545.97 2275.11 32.51 2014-11-06 18:51:15.000 310 33520.54 545.95 2275.20 32.51 2014-11-06 18:51:16.000 310 33520.52 545.91 2275.11 32.51 2014-11-06 18:51:17.000 310 33520.53 545.92 2275.16 32.51 2014-11-06 18:51:18.000 310 33520.50 545.89 2275.16 32.51 2014-11-06 18:51:19.000 310 33520.43 545.87 2275.16 32.51 2014-11-06 18:51:20.000 310 33520.49 545.92 2275.11 32.51 2014-11-06 18:51:21.000 310 33520.45 545.85 2275.20 32.51 2014-11-06 18:51:22.000 310 33520.48 545.87 2275.09 32.51 2014-11-06 18:51:23.000 310 33520.46 545.91 2275.14 32.51 2014-11-06 18:51:24.000 310 33520.48 545.95 2275.13 32.51 2014-11-06 18:51:25.000 310 33520.50 545.89 2275.22 32.51 2014-11-06 18:51:26.000 310 33520.52 545.90 2275.20 32.51 2014-11-06 18:51:27.000 310 33520.54 545.90 2275.20 32.51 2014-11-06 18:51:28.000 310 33520.48 545.91 2275.21 32.51 2014-11-06 18:51:29.000 310 33520.47 545.91 2275.27 32.51 2014-11-06 18:51:30.000 310 33520.46 545.91 2275.22 32.51 2014-11-06 18:51:30.000 310 33520.54 545.96 2275.19 32.51 2014-11-06 18:51:32.000 310 33520.48 545.94 2275.27 32.51 2014-11-06 18:51:33.000 310 33520.48 545.92 2275.10 32.51 2014-11-06 18:51:34.000 310 33520.42 545.98 2275.18 32.51 2014-11-06 18:51:35.000 310 33520.45 545.90 2275.12 32.51 2014-11-06 18:51:36.000 310 33520.48 545.91 2275.12 32.51 2014-11-06 18:51:37.000 310 33520.49 545.94 2275.11 32.51 2014-11-06 18:51:38.000 310 33520.49 545.92 2275.19 32.51 2014-11-06 18:51:39.000 310 33520.39 545.93 2275.20 32.51 2014-11-06 18:51:40.000 310 33520.38 545.94 2275.12 32.51 2014-11-06 18:51:41.000 310 33520.51 545.96 2275.12 32.51 2014-11-06 18:51:42.000 310 33520.36 545.96 2275.19 32.51 2014-11-06 18:51:43.000 310 33520.41 545.93 2275.14 32.51 2014-11-06 18:51:43.000 310 33520.41 545.94 2275.11 32.51 2014-11-06 18:51:45.000 310 33520.40 545.94 2275.17 32.51 2014-11-06 18:51:46.000 310 33520.47 545.94 2275.19 32.51 2014-11-06 18:51:47.000 310 33520.51 545.98 2275.16 32.51 2014-11-06 18:51:48.000 310 33520.47 545.96 2275.14 32.51 2014-11-06 18:51:49.000 310 33520.46 545.98 2275.19 32.51 2014-11-06 18:51:50.000 310 33520.50 545.94 2275.18 32.51 2014-11-06 18:51:51.000 310 33520.45 545.92 2275.20 32.51 2014-11-06 18:51:52.000 310 33520.46 545.95 2275.09 32.51 2014-11-06 18:51:53.000 310 33520.61 545.95 2275.14 32.51 2014-11-06 18:51:54.000 310 33520.61 545.91 2275.11 32.51 2014-11-06 18:51:55.000 310 33520.59 545.92 2275.22 32.51 2014-11-06 18:51:56.000 310 33520.58 545.94 2275.15 32.51 2014-11-06 18:51:57.000 310 33520.58 545.94 2275.09 32.51 2014-11-06 18:51:58.000 310 33520.54 545.95 2275.11 32.51 2014-11-06 18:51:59.000 310 33520.48 545.95 2275.15 32.51 2014-11-06 18:52:00.000 310 33520.47 545.95 2275.14 32.51 2014-11-06 18:52:01.000 310 33520.49 545.91 2275.09 32.51 2014-11-06 18:52:02.000 310 33520.44 545.95 2275.05 32.51 2014-11-06 18:52:03.000 310 33520.41 545.96 2275.18 32.51 2014-11-06 18:52:04.000 310 33520.58 545.95 2275.13 32.51 2014-11-06 18:52:05.000 310 33520.48 545.99 2275.11 32.51 2014-11-06 18:52:06.000 310 33520.49 545.94 2275.09 32.51 2014-11-06 18:52:07.000 310 33520.46 545.96 2275.16 32.51 2014-11-06 18:52:08.000 310 33520.35 545.96 2275.04 32.51 2014-11-06 18:52:09.000 310 33520.27 545.91 2275.15 32.51 2014-11-06 18:52:10.000 310 33520.34 545.94 2275.07 32.51 2014-11-06 18:52:11.000 310 33520.35 545.93 2275.11 32.51 2014-11-06 18:52:12.000 310 33520.32 545.89 2275.13 32.51 2014-11-06 18:52:13.000 310 33520.32 545.93 2275.11 32.51 2014-11-06 18:52:14.000 310 33520.33 545.91 2275.11 32.51 2014-11-06 18:52:15.000 310 33520.30 545.95 2275.06 32.51 2014-11-06 18:52:16.000 310 33520.42 545.97 2275.15 32.51 2014-11-06 18:52:17.000 310 33520.24 545.96 2275.16 32.51 2014-11-06 18:52:18.000 310 33520.35 545.92 2275.21 32.51 2014-11-06 18:52:19.000 310 33520.39 546.00 2275.11 32.51 2014-11-06 18:52:20.000 310 33520.46 545.99 2275.16 32.51 2014-11-06 18:52:21.000 310 33520.48 545.90 2275.14 32.51 2014-11-06 18:52:22.000 310 33520.36 546.00 2275.15 32.51 2014-11-06 18:52:23.000 310 33520.38 545.98 2275.20 32.51 2014-11-06 18:52:24.000 310 33520.40 545.95 2275.14 32.51 2014-11-06 18:52:24.000 310 33520.29 545.97 2275.14 32.51 2014-11-06 18:52:26.000 310 33520.32 545.98 2275.12 32.51 2014-11-06 18:52:27.000 310 33520.32 545.95 2275.09 32.51 2014-11-06 18:52:28.000 310 33520.27 545.95 2275.11 32.51 2014-11-06 18:52:29.000 310 33520.18 545.97 2275.19 32.51 2014-11-06 18:52:30.000 310 33520.14 545.94 2275.18 32.51 2014-11-06 18:52:31.000 310 33520.17 545.95 2275.11 32.51 2014-11-06 18:52:32.000 310 33520.21 546.01 2275.09 32.51 2014-11-06 18:52:33.000 310 33520.21 546.00 2275.11 32.51 2014-11-06 18:52:34.000 310 33520.08 546.00 2275.12 32.51 2014-11-06 18:52:35.000 310 33520.12 545.98 2275.24 32.51 2014-11-06 18:52:36.000 310 33520.08 545.96 2275.19 32.51 2014-11-06 18:52:37.000 310 33520.12 546.02 2275.17 32.51 2014-11-06 18:52:37.000 310 33520.07 546.02 2275.19 32.51 2014-11-06 18:52:39.000 310 33520.14 546.00 2275.20 32.51 2014-11-06 18:52:40.000 310 33520.04 545.99 2275.16 32.51 2014-11-06 18:52:41.000 310 33520.07 545.96 2275.21 32.51 2014-11-06 18:52:42.000 310 33520.07 545.94 2275.20 32.51 2014-11-06 18:52:43.000 310 33520.17 545.95 2275.25 32.51 2014-11-06 18:52:44.000 310 33520.11 545.96 2275.15 32.51 2014-11-06 18:52:45.000 310 33520.15 546.00 2275.24 32.51 2014-11-06 18:52:46.000 310 33520.21 545.92 2275.26 32.51 2014-11-06 18:52:47.000 310 33520.02 545.95 2275.18 32.51 2014-11-06 18:52:48.000 310 33520.08 545.95 2275.19 32.51 2014-11-06 18:52:49.000 310 33520.05 545.97 2275.21 32.51 2014-11-06 18:52:50.000 310 33520.11 545.95 2275.19 32.51 2014-11-06 18:52:51.000 310 33520.12 545.96 2275.14 32.51 2014-11-06 18:52:52.000 310 33520.08 545.94 2275.20 32.51 2014-11-06 18:52:53.000 310 33520.14 545.99 2275.15 32.51 2014-11-06 18:52:54.000 310 33520.20 545.95 2275.19 32.51 2014-11-06 18:52:55.000 310 33520.05 545.97 2275.16 32.51 2014-11-06 18:52:56.000 310 33520.04 545.96 2275.17 32.51 2014-11-06 18:52:57.000 310 33520.14 545.95 2275.12 32.51 2014-11-06 18:52:58.000 310 33520.06 545.97 2275.16 32.51 2014-11-06 18:52:59.000 310 33520.11 545.97 2275.19 32.51 2014-11-06 18:53:00.000 310 33520.07 545.98 2275.19 32.51 2014-11-06 18:53:01.000 310 33519.95 545.98 2275.22 32.51 2014-11-06 18:53:02.000 310 33520.01 546.00 2275.14 32.51 2014-11-06 18:53:03.000 310 33520.02 546.02 2275.15 32.51 2014-11-06 18:53:04.000 310 33519.96 545.99 2275.21 32.51 2014-11-06 18:53:05.000 310 33519.90 546.02 2275.25 32.51 2014-11-06 18:53:06.000 310 33519.97 546.01 2275.20 32.51 2014-11-06 18:53:07.000 310 33519.92 546.00 2275.15 32.51 2014-11-06 18:53:08.000 310 33519.95 546.00 2275.12 32.51 2014-11-06 18:53:09.000 310 33519.96 546.02 2275.13 32.51 2014-11-06 18:53:10.000 310 33519.87 546.01 2275.18 32.51 2014-11-06 18:53:11.000 310 33520.02 545.99 2275.08 32.51 2014-11-06 18:53:12.000 310 33519.92 546.00 2275.14 32.51 2014-11-06 18:53:13.000 310 33520.04 545.99 2275.22 32.51 2014-11-06 18:53:14.000 310 33520.01 545.96 2275.16 32.51 2014-11-06 18:53:15.000 310 33519.99 545.95 2275.25 32.51 2014-11-06 18:53:16.000 310 33520.06 545.96 2275.18 32.51 2014-11-06 18:53:17.000 310 33519.95 545.94 2275.14 32.51 2014-11-06 18:53:18.000 310 33519.92 545.92 2275.15 32.51 2014-11-06 18:53:18.000 310 33519.95 545.90 2275.24 32.51 2014-11-06 18:53:20.000 310 33519.98 546.00 2275.23 32.51 2014-11-06 18:53:21.000 310 33519.98 545.95 2275.23 32.51 2014-11-06 18:53:22.000 310 33519.93 545.98 2275.14 32.51 2014-11-06 18:53:23.000 310 33519.83 545.92 2275.09 32.51 2014-11-06 18:53:24.000 310 33519.90 545.96 2275.19 32.51 2014-11-06 18:53:25.000 310 33519.88 546.00 2275.22 32.51 2014-11-06 18:53:26.000 310 33519.83 546.01 2275.14 32.51 2014-11-06 18:53:27.000 310 33519.81 545.97 2275.25 32.51 2014-11-06 18:53:28.000 310 33519.76 545.96 2275.16 32.51 2014-11-06 18:53:29.000 310 33519.83 545.96 2275.18 32.51 2014-11-06 18:53:30.000 310 33519.77 545.94 2275.18 32.51 2014-11-06 18:53:31.000 310 33519.74 545.95 2275.16 32.51 2014-11-06 18:53:31.000 310 33519.68 545.99 2275.22 32.51 2014-11-06 18:53:33.000 310 33519.80 545.98 2275.19 32.51 2014-11-06 18:53:34.000 310 33519.61 545.98 2275.19 32.51 2014-11-06 18:53:35.000 310 33519.71 545.99 2275.18 32.51 2014-11-06 18:53:36.000 310 33519.68 545.96 2275.18 32.51 2014-11-06 18:53:37.000 310 33519.66 545.97 2275.17 32.52 2014-11-06 18:53:38.000 310 33519.63 546.00 2275.15 32.51 2014-11-06 18:53:39.000 310 33519.65 545.97 2275.19 32.51 2014-11-06 18:53:40.000 310 33519.54 546.00 2275.21 32.51 2014-11-06 18:53:41.000 310 33519.61 545.97 2275.21 32.51 2014-11-06 18:53:42.000 310 33519.51 545.93 2275.18 32.51 2014-11-06 18:53:43.000 310 33519.55 546.01 2275.21 32.51 2014-11-06 18:53:44.000 310 33519.57 546.00 2275.11 32.51 2014-11-06 18:53:45.000 310 33519.52 546.02 2275.25 32.51 2014-11-06 18:53:46.000 310 33519.62 545.96 2275.26 32.51 2014-11-06 18:53:47.000 310 33519.49 546.00 2275.17 32.51 2014-11-06 18:53:48.000 310 33519.50 545.95 2275.17 32.51 2014-11-06 18:53:49.000 310 33519.47 545.96 2275.28 32.51 2014-11-06 18:53:50.000 310 33519.46 545.96 2275.17 32.51 2014-11-06 18:53:51.000 310 33519.50 545.97 2275.19 32.51 2014-11-06 18:53:52.000 310 33519.52 545.92 2275.18 32.51 2014-11-06 18:53:53.000 310 33519.54 546.00 2275.22 32.51 2014-11-06 18:53:54.000 310 33519.47 545.97 2275.18 32.51 2014-11-06 18:53:55.000 310 33519.53 545.95 2275.22 32.51 2014-11-06 18:53:56.000 310 33519.43 545.98 2275.20 32.51 2014-11-06 18:53:57.000 310 33519.49 545.98 2275.23 32.51 2014-11-06 18:53:58.000 310 33519.50 545.96 2275.27 32.51 2014-11-06 18:53:59.000 310 33519.44 545.93 2275.27 32.51 2014-11-06 18:54:00.000 310 33519.39 545.90 2275.22 32.51 2014-11-06 18:54:01.000 310 33519.40 545.92 2275.30 32.51 2014-11-06 18:54:02.000 310 33519.46 545.91 2275.34 32.52 2014-11-06 18:54:03.000 310 33519.43 545.94 2275.27 32.51 2014-11-06 18:54:04.000 310 33519.34 545.93 2275.23 32.51 2014-11-06 18:54:05.000 310 33519.36 545.94 2275.20 32.51 2014-11-06 18:54:06.000 310 33519.31 545.94 2275.23 32.51 2014-11-06 18:54:07.000 310 33519.42 545.91 2275.19 32.51 2014-11-06 18:54:08.000 310 33519.37 545.95 2275.22 32.51 2014-11-06 18:54:09.000 310 33519.36 545.88 2275.23 32.51 2014-11-06 18:54:10.000 310 33519.34 545.90 2275.20 32.52 2014-11-06 18:54:11.000 310 33519.45 545.87 2275.22 32.52 2014-11-06 18:54:12.000 310 33519.33 545.89 2275.22 32.52 2014-11-06 18:54:12.000 310 33519.33 545.88 2275.22 32.52 2014-11-06 18:54:14.000 310 33519.31 545.88 2275.27 32.52 2014-11-06 18:54:15.000 310 33519.25 545.90 2275.24 32.52 2014-11-06 18:54:16.000 310 33519.26 545.95 2275.27 32.51 2014-11-06 18:54:17.000 310 33519.30 545.94 2275.22 32.52 2014-11-06 18:54:18.000 310 33519.25 545.94 2275.19 32.52 2014-11-06 18:54:19.000 310 33519.20 545.97 2275.26 32.52 2014-11-06 18:54:20.000 310 33519.21 545.98 2275.28 32.52 2014-11-06 18:54:21.000 310 33519.15 545.92 2275.20 32.52 2014-11-06 18:54:22.000 310 33519.17 545.98 2275.20 32.51 2014-11-06 18:54:23.000 310 33519.18 546.01 2275.13 32.52 2014-11-06 18:54:24.000 310 33519.09 546.03 2275.16 32.51 2014-11-06 18:54:25.000 310 33519.12 545.96 2275.37 32.52 2014-11-06 18:54:25.000 310 33519.06 546.00 2275.30 32.52 2014-11-06 18:54:27.000 310 33518.84 545.93 2275.27 32.52 2014-11-06 18:54:28.000 310 33519.02 546.04 2275.25 32.52 2014-11-06 18:54:29.000 310 33518.97 545.99 2275.19 32.52 2014-11-06 18:54:30.000 310 33518.94 545.98 2275.24 32.52 2014-11-06 18:54:31.000 310 33518.90 546.00 2275.27 32.52 2014-11-06 18:54:32.000 310 33518.89 545.96 2275.27 32.52 2014-11-06 18:54:33.000 310 33518.80 546.00 2275.24 32.52 2014-11-06 18:54:34.000 310 33518.86 545.97 2275.30 32.52 2014-11-06 18:54:35.000 310 33518.80 546.02 2275.37 32.52 2014-11-06 18:54:36.000 310 33518.84 546.01 2275.34 32.52 2014-11-06 18:54:37.000 310 33518.77 545.99 2275.36 32.52 2014-11-06 18:54:38.000 310 33518.81 546.04 2275.35 32.52 2014-11-06 18:54:39.000 310 33518.76 546.01 2275.27 32.52 2014-11-06 18:54:40.000 310 33518.77 545.97 2275.28 32.52 2014-11-06 18:54:41.000 310 33518.74 545.95 2275.35 32.52 2014-11-06 18:54:42.000 310 33518.74 545.95 2275.39 32.52 2014-11-06 18:54:43.000 310 33518.78 545.97 2275.28 32.52 2014-11-06 18:54:44.000 310 33518.80 545.95 2275.31 32.52 2014-11-06 18:54:45.000 310 33518.86 545.97 2275.36 32.52 2014-11-06 18:54:46.000 310 33518.85 545.92 2275.30 32.52 2014-11-06 18:54:47.000 310 33518.92 545.98 2275.30 32.52 2014-11-06 18:54:48.000 310 33518.84 545.98 2275.29 32.52 2014-11-06 18:54:49.000 310 33518.85 545.95 2275.34 32.52 2014-11-06 18:54:50.000 310 33518.89 546.00 2275.32 32.52 2014-11-06 18:54:51.000 310 33518.86 545.99 2275.32 32.52 2014-11-06 18:54:52.000 310 33518.85 545.98 2275.33 32.52 2014-11-06 18:54:53.000 310 33518.75 545.99 2275.42 32.52 2014-11-06 18:54:54.000 310 33518.80 546.00 2275.37 32.52 2014-11-06 18:54:55.000 310 33518.81 546.00 2275.34 32.52 2014-11-06 18:54:56.000 310 33518.74 546.02 2275.24 32.52 2014-11-06 18:54:57.000 310 33518.71 545.97 2275.29 32.52 2014-11-06 18:54:58.000 310 33518.74 545.99 2275.37 32.52 2014-11-06 18:54:59.000 310 33518.65 545.98 2275.28 32.52 2014-11-06 18:55:00.000 310 33518.65 545.98 2275.29 32.52 2014-11-06 18:55:01.000 310 33518.65 546.03 2275.31 32.52 2014-11-06 18:55:02.000 310 33518.66 545.94 2275.28 32.52 2014-11-06 18:55:03.000 310 33518.67 545.98 2275.28 32.52 2014-11-06 18:55:04.000 310 33518.62 545.99 2275.29 32.52 2014-11-06 18:55:05.000 310 33518.66 545.96 2275.31 32.52 2014-11-06 18:55:06.000 310 33518.60 545.98 2275.34 32.52 2014-11-06 18:55:06.000 310 33518.56 545.93 2275.24 32.52 2014-11-06 18:55:08.000 310 33518.49 546.01 2275.27 32.52 2014-11-06 18:55:09.000 310 33518.41 545.99 2275.29 32.52 2014-11-06 18:55:10.000 310 33518.41 546.00 2275.29 32.52 2014-11-06 18:55:11.000 310 33518.32 546.03 2275.30 32.52 2014-11-06 18:55:12.000 310 33518.34 546.02 2275.23 32.52 2014-11-06 18:55:13.000 310 33518.39 546.01 2275.30 32.52 2014-11-06 18:55:14.000 310 33518.32 546.03 2275.30 32.52 2014-11-06 18:55:15.000 310 33518.28 546.05 2275.27 32.52 2014-11-06 18:55:16.000 310 33518.37 546.09 2275.39 32.52 2014-11-06 18:55:17.000 310 33518.46 546.09 2275.39 32.52 2014-11-06 18:55:18.000 310 33518.32 546.07 2275.36 32.52 2014-11-06 18:55:19.000 310 33518.44 546.11 2275.32 32.52 2014-11-06 18:55:19.000 310 33518.44 546.06 2275.32 32.52 2014-11-06 18:55:21.000 310 33518.50 546.11 2275.35 32.52 2014-11-06 18:55:22.000 310 33518.47 546.07 2275.33 32.52 2014-11-06 18:55:23.000 310 33518.48 546.12 2275.32 32.52 2014-11-06 18:55:24.000 310 33518.50 546.08 2275.29 32.52 2014-11-06 18:55:25.000 310 33518.54 546.07 2275.37 32.52 2014-11-06 18:55:26.000 310 33518.56 546.04 2275.26 32.52 2014-11-06 18:55:27.000 310 33518.50 546.08 2275.26 32.52 2014-11-06 18:55:28.000 310 33518.62 546.07 2275.29 32.52 2014-11-06 18:55:29.000 310 33518.56 546.08 2275.39 32.52 2014-11-06 18:55:30.000 310 33518.57 546.08 2275.23 32.52 2014-11-06 18:55:31.000 310 33518.57 546.05 2275.25 32.52 2014-11-06 18:55:32.000 310 33518.62 546.08 2275.16 32.52 2014-11-06 18:55:33.000 310 33518.56 546.14 2275.14 32.52 2014-11-06 18:55:34.000 310 33518.44 546.12 2275.28 32.52 2014-11-06 18:55:35.000 310 33518.58 546.11 2275.22 32.52 2014-11-06 18:55:36.000 310 33518.50 546.12 2275.20 32.52 2014-11-06 18:55:37.000 310 33518.46 546.10 2275.21 32.52 2014-11-06 18:55:38.000 310 33518.38 546.16 2275.23 32.52 2014-11-06 18:55:39.000 310 33518.28 546.15 2275.20 32.52 2014-11-06 18:55:40.000 310 33518.31 546.13 2275.22 32.52 2014-11-06 18:55:41.000 310 33518.30 546.16 2275.21 32.52 2014-11-06 18:55:42.000 310 33518.16 546.19 2275.24 32.52 2014-11-06 18:55:43.000 310 33518.21 546.18 2275.25 32.52 2014-11-06 18:55:44.000 310 33518.21 546.16 2275.22 32.52 2014-11-06 18:55:45.000 310 33518.15 546.17 2275.25 32.52 2014-11-06 18:55:46.000 310 33518.17 546.18 2275.20 32.52 2014-11-06 18:55:47.000 310 33518.19 546.15 2275.32 32.52 2014-11-06 18:55:48.000 310 33518.10 546.17 2275.34 32.52 2014-11-06 18:55:49.000 310 33518.24 546.13 2275.25 32.52 2014-11-06 18:55:50.000 310 33518.13 546.13 2275.31 32.52 2014-11-06 18:55:51.000 310 33518.17 546.15 2275.23 32.52 2014-11-06 18:55:52.000 310 33518.22 546.15 2275.24 32.52 2014-11-06 18:55:53.000 310 33518.36 546.14 2275.34 32.52 2014-11-06 18:55:54.000 310 33518.31 546.14 2275.32 32.52 2014-11-06 18:55:55.000 310 33518.41 546.14 2275.34 32.52 2014-11-06 18:55:56.000 310 33518.41 546.14 2275.30 32.52 2014-11-06 18:55:57.000 310 33518.29 546.16 2275.27 32.52 2014-11-06 18:55:58.000 310 33518.31 546.18 2275.25 32.52 2014-11-06 18:55:59.000 310 33518.46 546.14 2275.30 32.52 2014-11-06 18:56:00.000 310 33518.38 546.16 2275.25 32.52 2014-11-06 18:56:00.000 310 33518.41 546.12 2275.28 32.52 2014-11-06 18:56:02.000 310 33518.34 546.19 2275.25 32.52 2014-11-06 18:56:03.000 310 33518.33 546.15 2275.27 32.52 2014-11-06 18:56:04.000 310 33518.40 546.16 2275.21 32.52 2014-11-06 18:56:05.000 310 33518.43 546.18 2275.24 32.52 2014-11-06 18:56:06.000 310 33518.37 546.15 2275.21 32.52 2014-11-06 18:56:07.000 310 33518.38 546.20 2275.18 32.52 2014-11-06 18:56:08.000 310 33518.36 546.20 2275.30 32.52 2014-11-06 18:56:09.000 310 33518.23 546.20 2275.21 32.52 2014-11-06 18:56:10.000 310 33518.44 546.20 2275.25 32.52 2014-11-06 18:56:11.000 310 33518.35 546.16 2275.12 32.52 2014-11-06 18:56:12.000 310 33518.34 546.17 2275.27 32.52 2014-11-06 18:56:13.000 310 33518.37 546.19 2275.11 32.52 2014-11-06 18:56:13.000 310 33518.34 546.24 2275.20 32.52 2014-11-06 18:56:15.000 310 33518.26 546.20 2275.22 32.52 2014-11-06 18:56:16.000 310 33518.35 546.21 2275.29 32.52 2014-11-06 18:56:17.000 310 33518.27 546.28 2275.20 32.52 2014-11-06 18:56:18.000 310 33518.22 546.23 2275.20 32.52 2014-11-06 18:56:19.000 310 33518.24 546.23 2275.14 32.52 2014-11-06 18:56:20.000 310 33518.23 546.27 2275.22 32.52 2014-11-06 18:56:21.000 310 33518.16 546.30 2275.12 32.52 2014-11-06 18:56:22.000 310 33518.15 546.28 2275.16 32.52 2014-11-06 18:56:23.000 310 33518.19 546.33 2275.20 32.52 2014-11-06 18:56:24.000 310 33518.18 546.33 2275.15 32.52 2014-11-06 18:56:25.000 310 33518.20 546.31 2275.28 32.52 2014-11-06 18:56:26.000 310 33518.25 546.33 2275.34 32.52 2014-11-06 18:56:27.000 310 33518.22 546.35 2275.20 32.52 2014-11-06 18:56:28.000 310 33518.26 546.31 2275.19 32.52 2014-11-06 18:56:29.000 310 33518.38 546.34 2275.22 32.52 2014-11-06 18:56:30.000 310 33518.28 546.30 2275.22 32.52 2014-11-06 18:56:31.000 310 33518.41 546.29 2275.14 32.52 2014-11-06 18:56:32.000 310 33518.43 546.23 2275.18 32.52 2014-11-06 18:56:33.000 310 33518.38 546.23 2275.21 32.52 2014-11-06 18:56:34.000 310 33518.46 546.20 2275.21 32.52 2014-11-06 18:56:35.000 310 33518.52 546.17 2275.21 32.52 2014-11-06 18:56:36.000 310 33518.37 546.16 2275.24 32.52 2014-11-06 18:56:37.000 310 33518.46 546.24 2275.17 32.52 2014-11-06 18:56:38.000 310 33518.35 546.22 2275.09 32.52 2014-11-06 18:56:39.000 310 33518.41 546.24 2275.08 32.52 2014-11-06 18:56:40.000 310 33518.28 546.24 2275.15 32.52 2014-11-06 18:56:41.000 310 33518.22 546.25 2275.09 32.52 2014-11-06 18:56:42.000 310 33518.21 546.27 2275.16 32.52 2014-11-06 18:56:43.000 310 33518.18 546.30 2275.13 32.52 2014-11-06 18:56:44.000 310 33518.13 546.30 2275.14 32.52 2014-11-06 18:56:45.000 310 33518.18 546.34 2275.15 32.52 2014-11-06 18:56:46.000 310 33518.16 546.37 2275.14 32.52 2014-11-06 18:56:47.000 310 33518.10 546.38 2275.19 32.52 2014-11-06 18:56:48.000 310 33518.15 546.38 2275.19 32.52 2014-11-06 18:56:49.000 310 33518.25 546.42 2275.16 32.52 2014-11-06 18:56:50.000 310 33518.28 546.37 2275.21 32.52 2014-11-06 18:56:51.000 310 33518.40 546.39 2275.18 32.52 2014-11-06 18:56:52.000 310 33518.31 546.38 2275.25 32.52 2014-11-06 18:56:53.000 310 33518.34 546.42 2275.25 32.52 2014-11-06 18:56:54.000 310 33518.38 546.38 2275.20 32.52 2014-11-06 18:56:54.000 310 33518.47 546.36 2275.15 32.52 2014-11-06 18:56:56.000 310 33518.56 546.35 2275.15 32.52 2014-11-06 18:56:57.000 310 33518.47 546.36 2275.14 32.52 2014-11-06 18:56:58.000 310 33518.62 546.37 2275.19 32.52 2014-11-06 18:56:59.000 310 33518.62 546.36 2275.16 32.52 2014-11-06 18:57:00.000 310 33518.60 546.34 2275.19 32.52 2014-11-06 18:57:01.000 310 33518.74 546.32 2275.18 32.52 2014-11-06 18:57:02.000 310 33518.74 546.37 2275.05 32.52 2014-11-06 18:57:03.000 310 33518.69 546.34 2275.15 32.52 2014-11-06 18:57:04.000 310 33518.59 546.35 2275.11 32.52 2014-11-06 18:57:05.000 310 33518.67 546.45 2275.09 32.52 2014-11-06 18:57:06.000 310 33518.57 546.42 2275.13 32.52 2014-11-06 18:57:07.000 310 33518.65 546.43 2275.11 32.52 2014-11-06 18:57:07.000 310 33518.56 546.40 2275.05 32.52 2014-11-06 18:57:09.000 310 33518.47 546.43 2275.06 32.52 2014-11-06 18:57:10.000 310 33518.58 546.50 2275.05 32.52 2014-11-06 18:57:11.000 310 33518.51 546.47 2275.07 32.52 2014-11-06 18:57:12.000 310 33518.43 546.46 2275.05 32.52 2014-11-06 18:57:13.000 310 33518.55 546.50 2275.11 32.52 2014-11-06 18:57:14.000 310 33518.53 546.53 2275.05 32.52 2014-11-06 18:57:15.000 310 33518.43 546.53 2275.03 32.52 2014-11-06 18:57:16.000 310 33518.53 546.57 2275.03 32.52 2014-11-06 18:57:17.000 310 33518.52 546.56 2275.09 32.52 2014-11-06 18:57:18.000 310 33518.51 546.54 2275.04 32.52 2014-11-06 18:57:19.000 310 33518.54 546.58 2275.14 32.52 2014-11-06 18:57:20.000 310 33518.53 546.54 2275.06 32.52 2014-11-06 18:57:21.000 310 33518.49 546.56 2275.14 32.52 2014-11-06 18:57:22.000 310 33518.62 546.53 2275.05 32.52 2014-11-06 18:57:23.000 310 33518.73 546.57 2275.06 32.52 2014-11-06 18:57:24.000 310 33518.68 546.53 2275.05 32.52 2014-11-06 18:57:25.000 310 33518.61 546.59 2275.09 32.52 2014-11-06 18:57:26.000 310 33518.68 546.55 2275.15 32.52 2014-11-06 18:57:27.000 310 33518.62 546.57 2275.00 32.52 2014-11-06 18:57:28.000 310 33518.64 546.58 2275.07 32.52 2014-11-06 18:57:29.000 310 33518.67 546.52 2275.07 32.52 2014-11-06 18:57:30.000 310 33518.59 546.53 2275.11 32.52 2014-11-06 18:57:31.000 310 33518.45 546.56 2275.06 32.52 2014-11-06 18:57:32.000 310 33518.51 546.56 2275.09 32.52 2014-11-06 18:57:33.000 310 33518.43 546.57 2275.13 32.52 2014-11-06 18:57:34.000 310 33518.40 546.52 2275.14 32.52 2014-11-06 18:57:35.000 310 33518.29 546.58 2275.02 32.52 2014-11-06 18:57:36.000 310 33518.21 546.61 2275.06 32.52 2014-11-06 18:57:37.000 310 33518.24 546.60 2274.96 32.52 2014-11-06 18:57:38.000 310 33518.18 546.61 2275.15 32.52 2014-11-06 18:57:39.000 310 33518.22 546.59 2275.19 32.52 2014-11-06 18:57:40.000 310 33518.10 546.62 2275.07 32.52 2014-11-06 18:57:41.000 310 33518.10 546.69 2275.11 32.52 2014-11-06 18:57:42.000 310 33518.09 546.67 2275.16 32.52 2014-11-06 18:57:43.000 310 33518.03 546.63 2275.19 32.52 2014-11-06 18:57:44.000 310 33518.01 546.63 2275.16 32.52 2014-11-06 18:57:45.000 310 33518.02 546.65 2275.12 32.52 2014-11-06 18:57:46.000 310 33518.02 546.61 2275.22 32.52 2014-11-06 18:57:47.000 310 33517.94 546.63 2275.17 32.52 2014-11-06 18:57:48.000 310 33518.03 546.60 2275.24 32.52 2014-11-06 18:57:48.000 310 33517.97 546.62 2275.20 32.52 2014-11-06 18:57:50.000 310 33517.97 546.67 2275.26 32.52 2014-11-06 18:57:51.000 310 33517.97 546.65 2275.15 32.52 2014-11-06 18:57:52.000 310 33517.86 546.57 2275.24 32.52 2014-11-06 18:57:53.000 310 33517.93 546.66 2275.27 32.52 2014-11-06 18:57:54.000 310 33517.93 546.70 2275.25 32.52 2014-11-06 18:57:55.000 310 33517.94 546.64 2275.32 32.52 2014-11-06 18:57:56.000 310 33517.91 546.72 2275.30 32.52 2014-11-06 18:57:57.000 310 33517.95 546.69 2275.32 32.52 2014-11-06 18:57:58.000 310 33517.85 546.72 2275.33 32.52 2014-11-06 18:57:59.000 310 33517.93 546.75 2275.27 32.52 2014-11-06 18:58:00.000 310 33517.94 546.80 2275.27 32.52 2014-11-06 18:58:01.000 310 33517.94 546.77 2275.27 32.52 2014-11-06 18:58:01.000 310 33517.91 546.76 2275.36 32.52 2014-11-06 18:58:03.000 310 33517.87 546.73 2275.28 32.52 2014-11-06 18:58:04.000 310 33517.96 546.75 2275.34 32.52 2014-11-06 18:58:05.000 310 33517.94 546.75 2275.26 32.52 2014-11-06 18:58:06.000 310 33517.89 546.82 2275.29 32.52 2014-11-06 18:58:07.000 310 33517.96 546.82 2275.27 32.52 2014-11-06 18:58:08.000 310 33518.09 546.78 2275.27 32.52 2014-11-06 18:58:09.000 310 33518.00 546.83 2275.26 32.52 2014-11-06 18:58:10.000 310 33518.03 546.81 2275.34 32.52 2014-11-06 18:58:11.000 310 33518.12 546.83 2275.30 32.52 2014-11-06 18:58:12.000 310 33518.16 546.83 2275.26 32.52 2014-11-06 18:58:13.000 310 33518.12 546.80 2275.24 32.52 2014-11-06 18:58:14.000 310 33518.15 546.83 2275.27 32.52 2014-11-06 18:58:15.000 310 33518.23 546.81 2275.31 32.52 2014-11-06 18:58:16.000 310 33518.16 546.82 2275.32 32.52 2014-11-06 18:58:17.000 310 33518.22 546.82 2275.30 32.52 2014-11-06 18:58:18.000 310 33518.12 546.83 2275.22 32.52 2014-11-06 18:58:19.000 310 33518.13 546.80 2275.21 32.52 2014-11-06 18:58:20.000 310 33518.13 546.77 2275.19 32.52 2014-11-06 18:58:21.000 310 33518.20 546.78 2275.18 32.52 2014-11-06 18:58:22.000 310 33518.23 546.80 2275.16 32.52 2014-11-06 18:58:23.000 310 33518.11 546.79 2275.13 32.52 2014-11-06 18:58:24.000 310 33518.13 546.81 2275.14 32.52 2014-11-06 18:58:25.000 310 33518.11 546.78 2275.21 32.52 2014-11-06 18:58:26.000 310 33518.14 546.80 2275.18 32.52 2014-11-06 18:58:27.000 310 33518.16 546.84 2275.14 32.52 2014-11-06 18:58:28.000 310 33518.15 546.85 2275.18 32.52 2014-11-06 18:58:29.000 310 33518.15 546.76 2275.16 32.52 2014-11-06 18:58:30.000 310 33518.19 546.78 2275.18 32.52 2014-11-06 18:58:31.000 310 33518.10 546.78 2275.18 32.52 2014-11-06 18:58:32.000 310 33518.24 546.82 2275.20 32.52 2014-11-06 18:58:33.000 310 33518.24 546.82 2275.23 32.52 2014-11-06 18:58:34.000 310 33518.29 546.76 2275.21 32.52 2014-11-06 18:58:35.000 310 33518.14 546.78 2275.15 32.52 2014-11-06 18:58:36.000 310 33518.39 546.80 2275.31 32.52 2014-11-06 18:58:37.000 310 33518.32 546.80 2275.34 32.52 2014-11-06 18:58:38.000 310 33518.26 546.81 2275.19 32.52 2014-11-06 18:58:39.000 310 33518.34 546.81 2275.24 32.52 2014-11-06 18:58:40.000 310 33518.37 546.80 2275.18 32.52 2014-11-06 18:58:41.000 310 33518.26 546.85 2275.22 32.52 2014-11-06 18:58:42.000 310 33518.28 546.84 2275.10 32.52 2014-11-06 18:58:42.000 310 33518.25 546.84 2275.11 32.52 2014-11-06 18:58:44.000 310 33518.28 546.83 2275.09 32.52 2014-11-06 18:58:45.000 310 33518.34 546.85 2275.18 32.52 2014-11-06 18:58:46.000 310 33518.35 546.87 2275.14 32.52 2014-11-06 18:58:47.000 310 33518.25 546.88 2275.20 32.52 2014-11-06 18:58:48.000 310 33518.25 546.88 2275.07 32.52 2014-11-06 18:58:49.000 310 33518.34 546.87 2275.11 32.52 2014-11-06 18:58:50.000 310 33518.28 546.83 2275.19 32.52 2014-11-06 18:58:51.000 310 33518.35 546.88 2275.15 32.52 2014-11-06 18:58:52.000 310 33518.24 546.87 2275.22 32.52 2014-11-06 18:58:53.000 310 33518.40 546.88 2275.12 32.52 2014-11-06 18:58:54.000 310 33518.29 546.88 2275.15 32.52 2014-11-06 18:58:55.000 310 33518.32 546.85 2275.24 32.52 2014-11-06 18:58:55.000 310 33518.41 546.87 2275.12 32.52 2014-11-06 18:58:57.000 310 33518.35 546.87 2275.16 32.52 2014-11-06 18:58:58.000 310 33518.42 546.83 2275.11 32.52 2014-11-06 18:58:59.000 310 33518.23 546.81 2275.07 32.52 2014-11-06 18:59:00.000 310 33518.26 546.81 2275.14 32.52 2014-11-06 18:59:01.000 310 33518.28 546.79 2275.09 32.52 2014-11-06 18:59:02.000 310 33518.29 546.82 2275.07 32.52 2014-11-06 18:59:03.000 310 33518.28 546.81 2275.11 32.52 2014-11-06 18:59:04.000 310 33518.25 546.75 2275.06 32.52 2014-11-06 18:59:05.000 310 33518.20 546.81 2275.13 32.52 2014-11-06 18:59:06.000 310 33518.24 546.79 2275.09 32.52 2014-11-06 18:59:07.000 310 33518.25 546.79 2275.05 32.52 2014-11-06 18:59:08.000 310 33518.19 546.82 2275.11 32.52 2014-11-06 18:59:09.000 310 33518.10 546.84 2275.11 32.52 2014-11-06 18:59:10.000 310 33518.01 546.86 2275.07 32.52 2014-11-06 18:59:11.000 310 33518.15 546.86 2275.02 32.52 2014-11-06 18:59:12.000 310 33518.10 546.86 2275.18 32.52 2014-11-06 18:59:13.000 310 33518.06 546.85 2275.17 32.52 2014-11-06 18:59:14.000 310 33518.07 546.88 2275.12 32.52 2014-11-06 18:59:15.000 310 33518.04 546.89 2275.19 32.52 2014-11-06 18:59:16.000 310 33518.04 546.92 2275.18 32.52 2014-11-06 18:59:17.000 310 33518.03 546.87 2275.16 32.52 2014-11-06 18:59:18.000 310 33518.10 546.96 2275.11 32.52 2014-11-06 18:59:19.000 310 33518.07 546.92 2275.17 32.52 2014-11-06 18:59:20.000 310 33518.07 546.94 2275.16 32.52 2014-11-06 18:59:21.000 310 33517.93 546.88 2275.22 32.52 2014-11-06 18:59:22.000 310 33518.11 546.86 2275.18 32.52 2014-11-06 18:59:23.000 310 33518.05 546.89 2275.25 32.52 2014-11-06 18:59:24.000 310 33518.16 546.90 2275.15 32.52 2014-11-06 18:59:25.000 310 33518.01 546.90 2275.18 32.52 2014-11-06 18:59:26.000 310 33518.04 546.90 2275.24 32.52 2014-11-06 18:59:27.000 310 33518.09 546.89 2275.26 32.52 2014-11-06 18:59:28.000 310 33518.13 546.90 2275.18 32.52 2014-11-06 18:59:29.000 310 33518.04 546.91 2275.20 32.52 2014-11-06 18:59:30.000 310 33518.12 546.93 2275.15 32.52 2014-11-06 18:59:31.000 310 33517.99 546.91 2275.18 32.52 2014-11-06 18:59:32.000 310 33518.11 546.91 2275.18 32.52 2014-11-06 18:59:33.000 310 33518.11 546.94 2275.12 32.52 2014-11-06 18:59:34.000 310 33518.08 546.93 2275.16 32.52 2014-11-06 18:59:35.000 310 33518.07 546.96 2275.20 32.52 2014-11-06 18:59:36.000 310 33518.12 546.92 2275.11 32.52 2014-11-06 18:59:36.000 310 33518.07 546.95 2275.18 32.52 2014-11-06 18:59:38.000 310 33518.14 546.95 2275.21 32.52 2014-11-06 18:59:39.000 310 33518.15 546.94 2275.12 32.52 2014-11-06 18:59:40.000 310 33518.14 546.95 2275.12 32.52 2014-11-06 18:59:41.000 310 33518.16 546.98 2275.18 32.52 2014-11-06 18:59:42.000 310 33518.05 546.94 2275.21 32.52 2014-11-06 18:59:43.000 310 33518.07 546.93 2275.23 32.52 2014-11-06 18:59:44.000 310 33518.10 546.99 2275.16 32.52 2014-11-06 18:59:45.000 310 33518.15 546.98 2275.11 32.52 2014-11-06 18:59:46.000 310 33518.20 546.98 2275.12 32.52 2014-11-06 18:59:47.000 310 33518.09 546.96 2275.10 32.52 2014-11-06 18:59:48.000 310 33518.16 546.98 2275.11 32.52 2014-11-06 18:59:49.000 310 33518.04 546.97 2275.09 32.52 2014-11-06 18:59:49.000 310 33518.21 546.99 2275.20 32.52 2014-11-06 18:59:51.000 310 33518.18 546.98 2275.08 32.52 2014-11-06 18:59:52.000 310 33518.06 546.92 2275.24 32.52 2014-11-06 18:59:53.000 310 33518.24 546.95 2275.14 32.52 2014-11-06 18:59:54.000 310 33518.06 546.93 2275.16 32.52 2014-11-06 18:59:55.000 310 33518.05 546.95 2275.12 32.52 2014-11-06 18:59:56.000 310 33518.09 546.93 2275.11 32.52 2014-11-06 18:59:57.000 310 33518.03 547.00 2275.15 32.52 2014-11-06 18:59:58.000 310 33518.18 546.92 2275.12 32.52 2014-11-06 18:59:59.000 310 33518.00 546.97 2275.07 32.52 2014-11-06 19:00:00.000 310 33518.04 546.96 2275.11 32.52 2014-11-06 19:00:01.000 310 33518.00 546.94 2275.10 32.52 2014-11-06 19:00:02.000 310 33518.01 546.94 2275.16 32.52 2014-11-06 19:00:03.000 310 33518.07 546.96 2275.13 32.52 2014-11-06 19:00:04.000 310 33518.06 546.97 2275.14 32.52 2014-11-06 19:00:05.000 310 33517.93 546.96 2275.15 32.52 2014-11-06 19:00:06.000 310 33518.07 546.95 2275.07 32.52 2014-11-06 19:00:07.000 310 33518.12 546.97 2275.11 32.52 2014-11-06 19:00:08.000 310 33518.02 546.96 2275.14 32.52 2014-11-06 19:00:09.000 310 33518.11 546.98 2275.12 32.52 2014-11-06 19:00:10.000 310 33518.04 546.96 2275.21 32.52 2014-11-06 19:00:11.000 310 33518.18 546.94 2275.16 32.52 2014-11-06 19:00:12.000 310 33518.11 546.90 2275.13 32.52 2014-11-06 19:00:13.000 310 33518.08 546.92 2275.17 32.52 2014-11-06 19:00:14.000 310 33518.10 546.93 2275.06 32.52 2014-11-06 19:00:15.000 310 33518.02 546.94 2275.07 32.52 2014-11-06 19:00:16.000 310 33518.06 546.93 2275.11 32.52 2014-11-06 19:00:17.000 310 33518.03 546.92 2275.19 32.52 2014-11-06 19:00:18.000 310 33517.92 546.95 2275.12 32.52 2014-11-06 19:00:19.000 310 33517.94 546.95 2275.06 32.52 2014-11-06 19:00:20.000 310 33517.88 547.01 2275.05 32.52 2014-11-06 19:00:21.000 310 33517.91 546.96 2275.07 32.52 2014-11-06 19:00:22.000 310 33517.79 546.99 2275.03 32.52 2014-11-06 19:00:23.000 310 33517.77 546.97 2275.05 32.52 2014-11-06 19:00:24.000 310 33517.81 547.02 2275.03 32.52 2014-11-06 19:00:25.000 310 33517.73 546.97 2275.09 32.52 2014-11-06 19:00:26.000 310 33517.77 546.99 2275.21 32.52 2014-11-06 19:00:27.000 310 33517.74 547.03 2275.15 32.52 2014-11-06 19:00:28.000 310 33517.59 546.97 2275.21 32.52 2014-11-06 19:00:29.000 310 33517.66 546.98 2275.14 32.52 2014-11-06 19:00:30.000 310 33517.63 546.96 2275.11 32.52 2014-11-06 19:00:30.000 310 33517.51 546.94 2275.14 32.52 2014-11-06 19:00:32.000 310 33517.60 546.97 2275.22 32.52 2014-11-06 19:00:33.000 310 33517.50 546.96 2275.10 32.52 2014-11-06 19:00:34.000 310 33517.57 546.92 2275.10 32.52 2014-11-06 19:00:35.000 310 33517.49 546.93 2275.20 32.52 2014-11-06 19:00:36.000 310 33517.41 546.95 2275.18 32.52 2014-11-06 19:00:37.000 310 33517.38 546.94 2275.20 32.52 2014-11-06 19:00:38.000 310 33517.39 546.97 2275.19 32.52 2014-11-06 19:00:39.000 310 33517.30 547.00 2275.14 32.52 2014-11-06 19:00:40.000 310 33517.31 546.97 2275.20 32.52 2014-11-06 19:00:41.000 310 33517.38 547.01 2275.20 32.52 2014-11-06 19:00:42.000 310 33517.34 547.01 2275.23 32.52 2014-11-06 19:00:43.000 310 33517.28 547.00 2275.25 32.52 2014-11-06 19:00:43.000 310 33517.31 547.07 2275.18 32.52 2014-11-06 19:00:45.000 310 33517.32 546.99 2275.20 32.52 2014-11-06 19:00:46.000 310 33517.48 547.05 2275.17 32.52 2014-11-06 19:00:47.000 310 33517.36 547.00 2275.27 32.52 2014-11-06 19:00:48.000 310 33517.42 547.02 2275.18 32.52 2014-11-06 19:00:49.000 310 33517.43 546.99 2275.14 32.52 2014-11-06 19:00:50.000 310 33517.46 547.04 2275.22 32.52 2014-11-06 19:00:51.000 310 33517.55 547.02 2275.28 32.52 2014-11-06 19:00:52.000 310 33517.51 547.05 2275.18 32.52 2014-11-06 19:00:53.000 310 33517.61 547.07 2275.25 32.52 2014-11-06 19:00:54.000 310 33517.60 547.07 2275.21 32.52 2014-11-06 19:00:55.000 310 33517.52 547.03 2275.19 32.52 2014-11-06 19:00:56.000 310 33517.63 547.04 2275.24 32.52 2014-11-06 19:00:57.000 310 33517.80 547.03 2275.24 32.52 2014-11-06 19:00:58.000 310 33517.85 547.02 2275.16 32.52 2014-11-06 19:00:59.000 310 33517.66 547.10 2275.16 32.52 2014-11-06 19:01:00.000 310 33517.71 547.07 2275.14 32.52 2014-11-06 19:01:01.000 310 33517.68 547.03 2275.12 32.52 2014-11-06 19:01:02.000 310 33517.83 547.08 2275.22 32.52 2014-11-06 19:01:03.000 310 33517.75 547.04 2275.11 32.52 2014-11-06 19:01:04.000 310 33517.79 547.07 2275.12 32.52 2014-11-06 19:01:05.000 310 33517.75 547.05 2275.10 32.52 2014-11-06 19:01:06.000 310 33517.82 547.08 2275.08 32.52 2014-11-06 19:01:07.000 310 33517.82 547.08 2275.09 32.52 2014-11-06 19:01:08.000 310 33517.81 547.07 2275.20 32.52 2014-11-06 19:01:09.000 310 33517.90 547.11 2275.09 32.52 2014-11-06 19:01:10.000 310 33517.87 547.10 2275.18 32.52 2014-11-06 19:01:11.000 310 33517.94 547.14 2275.09 32.52 2014-11-06 19:01:12.000 310 33517.85 547.17 2275.12 32.52 2014-11-06 19:01:13.000 310 33517.78 547.13 2275.06 32.52 2014-11-06 19:01:14.000 310 33517.91 547.17 2275.06 32.52 2014-11-06 19:01:15.000 310 33517.95 547.17 2275.09 32.52 2014-11-06 19:01:16.000 310 33517.87 547.19 2275.00 32.52 2014-11-06 19:01:17.000 310 33517.90 547.17 2275.09 32.52 2014-11-06 19:01:18.000 310 33517.89 547.18 2275.01 32.52 2014-11-06 19:01:19.000 310 33518.01 547.16 2275.02 32.52 2014-11-06 19:01:20.000 310 33517.92 547.18 2274.97 32.53 2014-11-06 19:01:21.000 310 33517.97 547.20 2275.03 32.53 2014-11-06 19:01:22.000 310 33518.03 547.15 2275.11 32.52 2014-11-06 19:01:23.000 310 33517.94 547.16 2275.05 32.53 2014-11-06 19:01:24.000 310 33517.91 547.13 2275.05 32.53 2014-11-06 19:01:24.000 310 33517.91 547.12 2275.01 32.53 2014-11-06 19:01:26.000 310 33518.02 547.15 2274.99 32.53 2014-11-06 19:01:27.000 310 33518.01 547.15 2275.01 32.53 2014-11-06 19:01:28.000 310 33517.91 547.13 2275.05 32.53 2014-11-06 19:01:29.000 310 33518.00 547.16 2275.09 32.53 2014-11-06 19:01:30.000 310 33517.94 547.22 2274.99 32.53 2014-11-06 19:01:31.000 310 33517.94 547.22 2274.99 32.53 2014-11-06 19:01:32.000 310 33518.00 547.16 2274.93 32.53 2014-11-06 19:01:33.000 310 33517.91 547.15 2274.89 32.53 2014-11-06 19:01:34.000 310 33517.88 547.20 2274.99 32.53 2014-11-06 19:01:35.000 310 33517.94 547.16 2274.88 32.53 2014-11-06 19:01:36.000 310 33517.89 547.24 2274.96 32.53 2014-11-06 19:01:37.000 310 33517.96 547.21 2275.00 32.53 2014-11-06 19:01:37.000 310 33518.00 547.20 2274.98 32.53 2014-11-06 19:01:39.000 310 33517.95 547.22 2274.96 32.53 2014-11-06 19:01:40.000 310 33518.04 547.19 2275.03 32.53 2014-11-06 19:01:41.000 310 33517.87 547.17 2275.01 32.53 2014-11-06 19:01:42.000 310 33517.97 547.16 2274.90 32.53 2014-11-06 19:01:43.000 310 33517.98 547.18 2274.97 32.53 2014-11-06 19:01:44.000 310 33517.91 547.18 2275.01 32.53 2014-11-06 19:01:45.000 310 33517.76 547.17 2275.00 32.53 2014-11-06 19:01:46.000 310 33517.75 547.15 2275.01 32.53 2014-11-06 19:01:47.000 310 33517.80 547.19 2275.02 32.53 2014-11-06 19:01:48.000 310 33517.72 547.19 2274.95 32.53 2014-11-06 19:01:49.000 310 33517.61 547.21 2274.90 32.53 2014-11-06 19:01:50.000 310 33517.61 547.22 2274.94 32.53 2014-11-06 19:01:51.000 310 33517.56 547.26 2275.06 32.53 2014-11-06 19:01:52.000 310 33517.46 547.30 2275.00 32.53 2014-11-06 19:01:53.000 310 33517.63 547.28 2275.05 32.53 2014-11-06 19:01:54.000 310 33517.54 547.31 2275.07 32.53 2014-11-06 19:01:55.000 310 33517.49 547.32 2275.11 32.53 2014-11-06 19:01:56.000 310 33517.51 547.34 2275.05 32.53 2014-11-06 19:01:57.000 310 33517.58 547.31 2274.99 32.53 2014-11-06 19:01:58.000 310 33517.62 547.34 2275.01 32.53 2014-11-06 19:01:59.000 310 33517.61 547.38 2275.03 32.53 2014-11-06 19:02:00.000 310 33517.56 547.38 2275.04 32.53 2014-11-06 19:02:01.000 310 33517.50 547.36 2275.05 32.53 2014-11-06 19:02:02.000 310 33517.59 547.38 2275.05 32.53 2014-11-06 19:02:03.000 310 33517.62 547.32 2275.09 32.53 2014-11-06 19:02:04.000 310 33517.60 547.36 2275.05 32.53 2014-11-06 19:02:05.000 310 33517.66 547.33 2275.09 32.53 2014-11-06 19:02:06.000 310 33517.61 547.34 2275.16 32.53 2014-11-06 19:02:07.000 310 33517.70 547.34 2275.12 32.53 2014-11-06 19:02:08.000 310 33517.69 547.35 2275.09 32.53 2014-11-06 19:02:09.000 310 33517.77 547.35 2275.11 32.53 2014-11-06 19:02:10.000 310 33517.75 547.36 2275.17 32.53 2014-11-06 19:02:11.000 310 33517.85 547.37 2275.11 32.53 2014-11-06 19:02:12.000 310 33517.87 547.37 2275.12 32.53 2014-11-06 19:02:13.000 310 33517.87 547.36 2275.06 32.53 2014-11-06 19:02:14.000 310 33517.95 547.38 2275.15 32.53 2014-11-06 19:02:15.000 310 33517.96 547.45 2275.09 32.53 2014-11-06 19:02:16.000 310 33517.93 547.42 2275.07 32.53 2014-11-06 19:02:17.000 310 33518.09 547.44 2275.13 32.53 2014-11-06 19:02:18.000 310 33518.09 547.47 2275.09 32.53 2014-11-06 19:02:18.000 310 33518.08 547.46 2275.11 32.53 2014-11-06 19:02:20.000 310 33518.10 547.44 2275.00 32.53 2014-11-06 19:02:21.000 310 33518.14 547.43 2275.01 32.53 2014-11-06 19:02:22.000 310 33518.22 547.44 2274.99 32.53 2014-11-06 19:02:23.000 310 33518.24 547.46 2275.05 32.53 2014-11-06 19:02:24.000 310 33518.18 547.43 2275.03 32.53 2014-11-06 19:02:25.000 310 33518.20 547.47 2275.05 32.53 2014-11-06 19:02:26.000 310 33518.29 547.47 2275.08 32.53 2014-11-06 19:02:27.000 310 33518.24 547.51 2274.93 32.53 2014-11-06 19:02:28.000 310 33518.13 547.47 2274.92 32.53 2014-11-06 19:02:29.000 310 33518.24 547.49 2275.00 32.53 2014-11-06 19:02:30.000 310 33518.13 547.47 2274.97 32.53 2014-11-06 19:02:31.000 310 33518.09 547.51 2275.01 32.53 2014-11-06 19:02:31.000 310 33518.10 547.51 2275.01 32.53 2014-11-06 19:02:33.000 310 33517.99 547.49 2274.96 32.53 2014-11-06 19:02:34.000 310 33518.00 547.51 2274.92 32.53 2014-11-06 19:02:35.000 310 33518.01 547.55 2274.91 32.53 2014-11-06 19:02:36.000 310 33517.96 547.55 2275.06 32.53 2014-11-06 19:02:37.000 310 33517.95 547.54 2275.03 32.53 2014-11-06 19:02:38.000 310 33517.90 547.52 2274.95 32.53 2014-11-06 19:02:39.000 310 33517.90 547.57 2274.91 32.53 2014-11-06 19:02:40.000 310 33517.87 547.58 2274.99 32.53 2014-11-06 19:02:41.000 310 33517.67 547.58 2274.89 32.53 2014-11-06 19:02:42.000 310 33517.85 547.61 2275.00 32.53 2014-11-06 19:02:43.000 310 33517.76 547.61 2274.92 32.53 2014-11-06 19:02:44.000 310 33517.76 547.64 2274.99 32.53 2014-11-06 19:02:45.000 310 33517.73 547.62 2274.91 32.53 2014-11-06 19:02:46.000 310 33517.68 547.61 2275.00 32.53 2014-11-06 19:02:47.000 310 33517.88 547.62 2274.98 32.53 2014-11-06 19:02:48.000 310 33517.79 547.64 2275.06 32.53 2014-11-06 19:02:49.000 310 33517.79 547.61 2274.99 32.53 2014-11-06 19:02:50.000 310 33517.84 547.63 2275.03 32.53 2014-11-06 19:02:51.000 310 33517.83 547.65 2275.04 32.53 2014-11-06 19:02:52.000 310 33517.78 547.63 2275.01 32.53 2014-11-06 19:02:53.000 310 33517.75 547.61 2274.98 32.53 2014-11-06 19:02:54.000 310 33517.84 547.65 2275.06 32.53 2014-11-06 19:02:55.000 310 33517.86 547.59 2275.00 32.53 2014-11-06 19:02:56.000 310 33517.91 547.61 2275.14 32.53 2014-11-06 19:02:57.000 310 33517.88 547.63 2274.99 32.53 2014-11-06 19:02:58.000 310 33517.81 547.68 2275.11 32.53 2014-11-06 19:02:59.000 310 33517.96 547.60 2275.01 32.53 2014-11-06 19:03:00.000 310 33517.95 547.64 2275.14 32.53 2014-11-06 19:03:01.000 310 33517.91 547.61 2275.15 32.53 2014-11-06 19:03:02.000 310 33517.99 547.62 2275.07 32.53 2014-11-06 19:03:03.000 310 33517.98 547.64 2275.07 32.53 2014-11-06 19:03:04.000 310 33518.06 547.68 2275.05 32.53 2014-11-06 19:03:05.000 310 33518.06 547.70 2275.09 32.53 2014-11-06 19:03:06.000 310 33518.10 547.72 2275.03 32.53 2014-11-06 19:03:07.000 310 33518.01 547.71 2274.99 32.53 2014-11-06 19:03:08.000 310 33518.17 547.68 2275.01 32.53 2014-11-06 19:03:09.000 310 33518.17 547.72 2274.97 32.53 2014-11-06 19:03:10.000 310 33518.03 547.74 2275.00 32.53 2014-11-06 19:03:11.000 310 33518.04 547.75 2274.99 32.53 2014-11-06 19:03:12.000 310 33518.11 547.70 2275.04 32.53 2014-11-06 19:03:12.000 310 33518.09 547.73 2275.01 32.53 2014-11-06 19:03:14.000 310 33518.15 547.74 2275.02 32.53 2014-11-06 19:03:15.000 310 33518.12 547.76 2274.99 32.53 2014-11-06 19:03:16.000 310 33518.07 547.74 2274.99 32.53 2014-11-06 19:03:17.000 310 33518.24 547.76 2274.91 32.53 2014-11-06 19:03:18.000 310 33518.19 547.72 2274.91 32.53 2014-11-06 19:03:19.000 310 33518.16 547.71 2274.98 32.53 2014-11-06 19:03:20.000 310 33518.15 547.75 2274.99 32.53 2014-11-06 19:03:21.000 310 33518.16 547.68 2274.93 32.53 2014-11-06 19:03:22.000 310 33518.28 547.73 2274.93 32.53 2014-11-06 19:03:23.000 310 33518.22 547.70 2275.02 32.53 2014-11-06 19:03:24.000 310 33518.22 547.72 2274.94 32.53 2014-11-06 19:03:25.000 310 33518.18 547.69 2274.99 32.53 2014-11-06 19:03:25.000 310 33518.17 547.72 2274.97 32.53 2014-11-06 19:03:27.000 310 33518.18 547.72 2274.99 32.53 2014-11-06 19:03:28.000 310 33518.24 547.76 2274.91 32.53 2014-11-06 19:03:29.000 310 33518.14 547.69 2274.97 32.53 2014-11-06 19:03:30.000 310 33518.19 547.78 2274.95 32.53 2014-11-06 19:03:31.000 310 33518.18 547.72 2274.95 32.53 2014-11-06 19:03:32.000 310 33518.13 547.76 2274.94 32.53 2014-11-06 19:03:33.000 310 33518.19 547.75 2274.91 32.53 2014-11-06 19:03:34.000 310 33518.17 547.79 2274.90 32.53 2014-11-06 19:03:35.000 310 33518.29 547.78 2274.90 32.53 2014-11-06 19:03:36.000 310 33518.24 547.77 2274.99 32.53 2014-11-06 19:03:37.000 310 33518.25 547.80 2274.97 32.53 2014-11-06 19:03:38.000 310 33518.34 547.83 2275.00 32.53 2014-11-06 19:03:39.000 310 33518.35 547.79 2275.06 32.53 2014-11-06 19:03:40.000 310 33518.37 547.80 2274.95 32.53 2014-11-06 19:03:41.000 310 33518.32 547.76 2274.93 32.53 2014-11-06 19:03:42.000 310 33518.37 547.78 2274.94 32.53 2014-11-06 19:03:43.000 310 33518.30 547.77 2274.93 32.53 2014-11-06 19:03:44.000 310 33518.31 547.76 2274.97 32.53 2014-11-06 19:03:45.000 310 33518.39 547.76 2274.95 32.53 2014-11-06 19:03:46.000 310 33518.29 547.79 2274.90 32.53 2014-11-06 19:03:47.000 310 33518.40 547.79 2274.98 32.53 2014-11-06 19:03:48.000 310 33518.31 547.78 2274.89 32.53 2014-11-06 19:03:49.000 310 33518.32 547.75 2274.88 32.53 2014-11-06 19:03:50.000 310 33518.28 547.77 2274.90 32.53 2014-11-06 19:03:51.000 310 33518.35 547.82 2274.96 32.53 2014-11-06 19:03:52.000 310 33518.29 547.81 2274.97 32.53 2014-11-06 19:03:53.000 310 33518.34 547.86 2274.93 32.53 2014-11-06 19:03:54.000 310 33518.29 547.86 2274.93 32.53 2014-11-06 19:03:55.000 310 33518.24 547.83 2274.94 32.53 2014-11-06 19:03:56.000 310 33518.36 547.84 2274.95 32.53 2014-11-06 19:03:57.000 310 33518.31 547.85 2274.85 32.53 2014-11-06 19:03:58.000 310 33518.24 547.89 2275.01 32.53 2014-11-06 19:03:59.000 310 33518.41 547.88 2274.97 32.53 2014-11-06 19:04:00.000 310 33518.38 547.92 2275.02 32.53 2014-11-06 19:04:01.000 310 33518.37 547.90 2274.96 32.53 2014-11-06 19:04:02.000 310 33518.42 547.88 2274.97 32.53 2014-11-06 19:04:03.000 310 33518.40 547.84 2274.93 32.53 2014-11-06 19:04:04.000 310 33518.52 547.88 2275.01 32.53 2014-11-06 19:04:05.000 310 33518.56 547.82 2274.93 32.53 2014-11-06 19:04:06.000 310 33518.54 547.82 2274.97 32.53 2014-11-06 19:04:06.000 310 33518.56 547.84 2274.94 32.53 2014-11-06 19:04:08.000 310 33518.61 547.87 2274.86 32.53 2014-11-06 19:04:09.000 310 33518.49 547.80 2274.94 32.53 2014-11-06 19:04:10.000 310 33518.56 547.81 2275.00 32.53 2014-11-06 19:04:11.000 310 33518.56 547.78 2274.91 32.53 2014-11-06 19:04:12.000 310 33518.57 547.82 2274.92 32.53 2014-11-06 19:04:13.000 310 33518.50 547.80 2274.89 32.53 2014-11-06 19:04:14.000 310 33518.67 547.84 2274.93 32.53 2014-11-06 19:04:15.000 310 33518.61 547.84 2274.89 32.53 2014-11-06 19:04:16.000 310 33518.65 547.83 2274.90 32.53 2014-11-06 19:04:17.000 310 33518.54 547.84 2274.91 32.53 2014-11-06 19:04:18.000 310 33518.59 547.85 2274.83 32.53 2014-11-06 19:04:19.000 310 33518.54 547.85 2274.80 32.53 2014-11-06 19:04:19.000 310 33518.48 547.91 2274.88 32.53 2014-11-06 19:04:21.000 310 33518.58 547.86 2274.88 32.53 2014-11-06 19:04:22.000 310 33518.51 547.93 2274.84 32.53 2014-11-06 19:04:23.000 310 33518.39 547.90 2275.00 32.53 2014-11-06 19:04:24.000 310 33518.53 547.91 2274.87 32.53 2014-11-06 19:04:25.000 310 33518.48 547.88 2274.88 32.53 2014-11-06 19:04:26.000 310 33518.51 547.89 2274.91 32.53 2014-11-06 19:04:27.000 310 33518.40 547.89 2274.98 32.53 2014-11-06 19:04:28.000 310 33518.41 547.88 2274.94 32.53 2014-11-06 19:04:29.000 310 33518.38 547.86 2274.91 32.53 2014-11-06 19:04:30.000 310 33518.38 547.91 2274.93 32.53 2014-11-06 19:04:31.000 310 33518.40 547.89 2274.87 32.53 2014-11-06 19:04:32.000 310 33518.30 547.87 2274.89 32.53 2014-11-06 19:04:33.000 310 33518.41 547.88 2274.85 32.53 2014-11-06 19:04:34.000 310 33518.38 547.86 2274.92 32.53 2014-11-06 19:04:35.000 310 33518.32 547.88 2274.92 32.53 2014-11-06 19:04:36.000 310 33518.38 547.86 2274.91 32.53 2014-11-06 19:04:37.000 310 33518.43 547.86 2274.96 32.53 2014-11-06 19:04:38.000 310 33518.44 547.88 2274.96 32.53 2014-11-06 19:04:39.000 310 33518.34 547.88 2274.97 32.53 2014-11-06 19:04:40.000 310 33518.24 547.88 2274.90 32.53 2014-11-06 19:04:41.000 310 33518.36 547.82 2274.88 32.53 2014-11-06 19:04:42.000 310 33518.36 547.86 2274.95 32.53 2014-11-06 19:04:43.000 310 33518.32 547.83 2274.93 32.53 2014-11-06 19:04:44.000 310 33518.25 547.87 2274.87 32.53 2014-11-06 19:04:45.000 310 33518.32 547.81 2275.00 32.53 2014-11-06 19:04:46.000 310 33518.24 547.85 2274.94 32.53 2014-11-06 19:04:47.000 310 33518.38 547.86 2275.00 32.53 2014-11-06 19:04:48.000 310 33518.33 547.81 2274.93 32.53 2014-11-06 19:04:49.000 310 33518.31 547.80 2274.99 32.53 2014-11-06 19:04:50.000 310 33518.26 547.84 2275.01 32.53 2014-11-06 19:04:51.000 310 33518.31 547.92 2274.93 32.53 2014-11-06 19:04:52.000 310 33518.34 547.85 2274.91 32.53 2014-11-06 19:04:53.000 310 33518.35 547.86 2274.99 32.53 2014-11-06 19:04:54.000 310 33518.46 547.90 2274.99 32.53 2014-11-06 19:04:55.000 310 33518.33 547.89 2274.96 32.53 2014-11-06 19:04:56.000 310 33518.35 547.86 2275.00 32.53 2014-11-06 19:04:57.000 310 33518.43 547.86 2274.90 32.53 2014-11-06 19:04:58.000 310 33518.46 547.83 2274.96 32.53 2014-11-06 19:04:59.000 310 33518.43 547.91 2274.97 32.53 2014-11-06 19:05:00.000 310 33518.43 547.86 2275.03 32.53 2014-11-06 19:05:00.000 310 33518.49 547.84 2275.04 32.53 2014-11-06 19:05:02.000 310 33518.47 547.91 2274.96 32.53 2014-11-06 19:05:03.000 310 33518.50 547.87 2275.02 32.53 2014-11-06 19:05:04.000 310 33518.49 547.86 2274.97 32.53 2014-11-06 19:05:05.000 310 33518.53 547.85 2274.90 32.53 2014-11-06 19:05:06.000 310 33518.39 547.86 2274.99 32.53 2014-11-06 19:05:07.000 310 33518.49 547.86 2274.94 32.53 2014-11-06 19:05:08.000 310 33518.51 547.86 2274.88 32.53 2014-11-06 19:05:09.000 310 33518.41 547.83 2274.88 32.53 2014-11-06 19:05:10.000 310 33518.42 547.83 2274.93 32.53 2014-11-06 19:05:11.000 310 33518.40 547.86 2275.00 32.53 2014-11-06 19:05:12.000 310 33518.46 547.82 2274.99 32.53 2014-11-06 19:05:13.000 310 33518.41 547.86 2274.97 32.53 2014-11-06 19:05:13.000 310 33518.24 547.88 2274.98 32.53 2014-11-06 19:05:15.000 310 33518.32 547.87 2274.95 32.53 2014-11-06 19:05:16.000 310 33518.33 547.83 2274.97 32.53 2014-11-06 19:05:17.000 310 33518.24 547.86 2274.92 32.53 2014-11-06 19:05:18.000 310 33518.23 547.77 2274.98 32.53 2014-11-06 19:05:19.000 310 33518.26 547.79 2274.96 32.53 2014-11-06 19:05:20.000 310 33518.33 547.80 2275.04 32.53 2014-11-06 19:05:21.000 310 33518.24 547.79 2274.92 32.53 2014-11-06 19:05:22.000 310 33518.28 547.80 2275.06 32.53 2014-11-06 19:05:23.000 310 33518.27 547.86 2274.94 32.53 2014-11-06 19:05:24.000 310 33518.31 547.78 2274.96 32.53 2014-11-06 19:05:25.000 310 33518.23 547.80 2275.00 32.53 2014-11-06 19:05:26.000 310 33518.26 547.84 2275.00 32.53 2014-11-06 19:05:27.000 310 33518.24 547.81 2275.03 32.53 2014-11-06 19:05:28.000 310 33518.28 547.83 2275.00 32.53 2014-11-06 19:05:29.000 310 33518.22 547.80 2275.03 32.53 2014-11-06 19:05:30.000 310 33518.34 547.80 2274.92 32.53 2014-11-06 19:05:31.000 310 33518.18 547.81 2274.94 32.53 2014-11-06 19:05:32.000 310 33518.34 547.84 2274.97 32.53 2014-11-06 19:05:33.000 310 33518.16 547.84 2275.03 32.53 2014-11-06 19:05:34.000 310 33518.20 547.84 2275.01 32.53 2014-11-06 19:05:35.000 310 33518.21 547.77 2275.00 32.53 2014-11-06 19:05:36.000 310 33518.12 547.82 2275.09 32.53 2014-11-06 19:05:37.000 310 33518.15 547.80 2274.96 32.53 2014-11-06 19:05:38.000 310 33518.13 547.82 2274.91 32.53 2014-11-06 19:05:39.000 310 33518.18 547.86 2274.97 32.53 2014-11-06 19:05:40.000 310 33518.19 547.78 2274.94 32.53 2014-11-06 19:05:41.000 310 33518.08 547.84 2274.98 32.53 2014-11-06 19:05:42.000 310 33518.12 547.83 2275.01 32.53 2014-11-06 19:05:43.000 310 33518.00 547.80 2274.99 32.53 2014-11-06 19:05:44.000 310 33517.96 547.83 2275.08 32.53 2014-11-06 19:05:45.000 310 33517.92 547.81 2274.93 32.53 2014-11-06 19:05:46.000 310 33517.86 547.82 2275.03 32.53 2014-11-06 19:05:47.000 310 33517.94 547.81 2275.01 32.53 2014-11-06 19:05:48.000 310 33518.00 547.79 2274.98 32.53 2014-11-06 19:05:49.000 310 33517.99 547.80 2275.03 32.53 2014-11-06 19:05:50.000 310 33518.04 547.80 2275.08 32.53 2014-11-06 19:05:51.000 310 33518.04 547.80 2275.06 32.53 2014-11-06 19:05:52.000 310 33518.00 547.78 2275.11 32.53 2014-11-06 19:05:53.000 310 33518.12 547.76 2275.07 32.53 2014-11-06 19:05:54.000 310 33518.10 547.77 2275.01 32.53 2014-11-06 19:05:54.000 310 33518.01 547.75 2274.97 32.53 2014-11-06 19:05:56.000 310 33518.16 547.76 2275.01 32.53 2014-11-06 19:05:57.000 310 33518.12 547.74 2275.01 32.53 2014-11-06 19:05:58.000 310 33518.17 547.77 2275.03 32.53 2014-11-06 19:05:59.000 310 33518.20 547.75 2275.01 32.53 2014-11-06 19:06:00.000 310 33518.14 547.76 2274.97 32.53 2014-11-06 19:06:01.000 310 33518.12 547.75 2274.99 32.53 2014-11-06 19:06:02.000 310 33518.15 547.73 2274.99 32.53 2014-11-06 19:06:03.000 310 33518.06 547.79 2275.01 32.53 2014-11-06 19:06:04.000 310 33518.04 547.79 2275.05 32.53 2014-11-06 19:06:05.000 310 33518.06 547.82 2275.14 32.53 2014-11-06 19:06:06.000 310 33517.94 547.79 2275.00 32.53 2014-11-06 19:06:07.000 310 33518.04 547.81 2275.00 32.53 2014-11-06 19:06:07.000 310 33517.99 547.80 2274.96 32.53 2014-11-06 19:06:09.000 310 33518.08 547.76 2274.97 32.53 2014-11-06 19:06:10.000 310 33518.12 547.80 2275.02 32.53 2014-11-06 19:06:11.000 310 33517.95 547.84 2274.96 32.53 2014-11-06 19:06:12.000 310 33518.12 547.83 2275.02 32.53 2014-11-06 19:06:13.000 310 33518.12 547.83 2275.06 32.53 2014-11-06 19:06:14.000 310 33518.09 547.80 2274.99 32.53 2014-11-06 19:06:15.000 310 33518.20 547.81 2274.97 32.53 2014-11-06 19:06:16.000 310 33518.23 547.80 2275.01 32.53 2014-11-06 19:06:17.000 310 33518.19 547.78 2275.07 32.53 2014-11-06 19:06:18.000 310 33518.30 547.79 2274.93 32.53 2014-11-06 19:06:19.000 310 33518.32 547.77 2274.87 32.53 2014-11-06 19:06:20.000 310 33518.31 547.74 2274.97 32.53 2014-11-06 19:06:21.000 310 33518.28 547.75 2274.98 32.53 2014-11-06 19:06:22.000 310 33518.35 547.76 2274.98 32.53 2014-11-06 19:06:23.000 310 33518.25 547.71 2274.90 32.53 2014-11-06 19:06:24.000 310 33518.32 547.75 2274.85 32.53 2014-11-06 19:06:25.000 310 33518.27 547.69 2274.90 32.53 2014-11-06 19:06:26.000 310 33518.27 547.69 2274.93 32.53 2014-11-06 19:06:27.000 310 33518.31 547.70 2274.90 32.53 2014-11-06 19:06:28.000 310 33518.23 547.72 2274.91 32.53 2014-11-06 19:06:29.000 310 33518.26 547.75 2274.93 32.53 2014-11-06 19:06:30.000 310 33518.29 547.75 2274.89 32.53 2014-11-06 19:06:31.000 310 33518.25 547.71 2274.93 32.53 2014-11-06 19:06:32.000 310 33518.31 547.75 2274.88 32.53 2014-11-06 19:06:33.000 310 33518.21 547.76 2274.93 32.53 2014-11-06 19:06:34.000 310 33518.26 547.76 2274.89 32.53 2014-11-06 19:06:35.000 310 33518.18 547.75 2274.97 32.53 2014-11-06 19:06:36.000 310 33518.16 547.79 2274.86 32.53 2014-11-06 19:06:37.000 310 33518.21 547.74 2274.86 32.53 2014-11-06 19:06:38.000 310 33518.23 547.80 2274.86 32.53 2014-11-06 19:06:39.000 310 33518.16 547.80 2274.93 32.53 2014-11-06 19:06:40.000 310 33518.20 547.83 2274.90 32.53 2014-11-06 19:06:41.000 310 33518.06 547.77 2274.94 32.53 2014-11-06 19:06:42.000 310 33518.18 547.80 2274.84 32.53 2014-11-06 19:06:43.000 310 33518.25 547.80 2274.97 32.53 2014-11-06 19:06:44.000 310 33518.18 547.77 2274.99 32.53 2014-11-06 19:06:45.000 310 33518.15 547.75 2274.90 32.53 2014-11-06 19:06:46.000 310 33518.11 547.75 2274.87 32.53 2014-11-06 19:06:47.000 310 33518.21 547.79 2274.95 32.53 2014-11-06 19:06:48.000 310 33518.22 547.75 2275.00 32.53 2014-11-06 19:06:48.000 310 33518.24 547.72 2274.99 32.53 2014-11-06 19:06:50.000 310 33518.18 547.79 2274.89 32.53 2014-11-06 19:06:51.000 310 33518.28 547.75 2275.03 32.53 2014-11-06 19:06:52.000 310 33518.19 547.78 2274.94 32.53 2014-11-06 19:06:53.000 310 33518.21 547.77 2274.94 32.53 2014-11-06 19:06:54.000 310 33518.28 547.77 2274.96 32.53 2014-11-06 19:06:55.000 310 33518.31 547.75 2274.86 32.53 2014-11-06 19:06:56.000 310 33518.29 547.71 2274.87 32.53 2014-11-06 19:06:57.000 310 33518.27 547.76 2274.94 32.53 2014-11-06 19:06:58.000 310 33518.33 547.69 2274.93 32.53 2014-11-06 19:06:59.000 310 33518.27 547.71 2274.87 32.53 2014-11-06 19:07:00.000 310 33518.36 547.73 2274.98 32.53 2014-11-06 19:07:01.000 310 33518.31 547.73 2274.92 32.53 2014-11-06 19:07:01.000 310 33518.33 547.68 2274.87 32.53 2014-11-06 19:07:03.000 310 33518.34 547.69 2274.95 32.53 2014-11-06 19:07:04.000 310 33518.27 547.71 2274.84 32.53 2014-11-06 19:07:05.000 310 33518.46 547.67 2274.87 32.53 2014-11-06 19:07:06.000 310 33518.42 547.68 2274.89 32.53 2014-11-06 19:07:07.000 310 33518.33 547.68 2274.93 32.53 2014-11-06 19:07:08.000 310 33518.33 547.68 2274.96 32.53 2014-11-06 19:07:09.000 310 33518.49 547.72 2274.82 32.53 2014-11-06 19:07:10.000 310 33518.40 547.76 2274.94 32.53 2014-11-06 19:07:11.000 310 33518.51 547.69 2274.90 32.53 2014-11-06 19:07:12.000 310 33518.53 547.75 2274.90 32.53 2014-11-06 19:07:13.000 310 33518.57 547.75 2274.88 32.53 2014-11-06 19:07:14.000 310 33518.56 547.80 2274.84 32.53 2014-11-06 19:07:15.000 310 33518.64 547.76 2274.86 32.53 2014-11-06 19:07:16.000 310 33518.59 547.82 2274.82 32.53 2014-11-06 19:07:17.000 310 33518.63 547.74 2274.90 32.53 2014-11-06 19:07:18.000 310 33518.64 547.77 2274.86 32.53 2014-11-06 19:07:19.000 310 33518.58 547.76 2274.82 32.53 2014-11-06 19:07:20.000 310 33518.73 547.78 2274.82 32.53 2014-11-06 19:07:21.000 310 33518.66 547.78 2274.88 32.53 2014-11-06 19:07:22.000 310 33518.59 547.76 2274.75 32.53 2014-11-06 19:07:23.000 310 33518.55 547.83 2274.71 32.53 2014-11-06 19:07:24.000 310 33518.64 547.79 2274.82 32.53 2014-11-06 19:07:25.000 310 33518.57 547.82 2274.81 32.53 2014-11-06 19:07:26.000 310 33518.58 547.81 2274.80 32.53 2014-11-06 19:07:27.000 310 33518.61 547.79 2274.78 32.53 2014-11-06 19:07:28.000 310 33518.48 547.84 2274.77 32.53 2014-11-06 19:07:29.000 310 33518.47 547.86 2274.82 32.53 2014-11-06 19:07:30.000 310 33518.68 547.88 2274.76 32.53 2014-11-06 19:07:31.000 310 33518.64 547.87 2274.79 32.53 2014-11-06 19:07:32.000 310 33518.50 547.87 2274.81 32.53 2014-11-06 19:07:33.000 310 33518.69 547.91 2274.88 32.53 2014-11-06 19:07:34.000 310 33518.65 547.90 2274.80 32.53 2014-11-06 19:07:35.000 310 33518.63 547.91 2274.78 32.53 2014-11-06 19:07:36.000 310 33518.57 547.92 2274.81 32.53 2014-11-06 19:07:37.000 310 33518.66 547.94 2274.78 32.53 2014-11-06 19:07:38.000 310 33518.59 547.86 2274.73 32.53 2014-11-06 19:07:39.000 310 33518.62 547.88 2274.82 32.53 2014-11-06 19:07:40.000 310 33518.56 547.89 2274.72 32.53 2014-11-06 19:07:41.000 310 33518.64 547.86 2274.82 32.53 2014-11-06 19:07:42.000 310 33518.52 547.88 2274.81 32.53 2014-11-06 19:07:42.000 310 33518.48 547.86 2274.77 32.53 2014-11-06 19:07:44.000 310 33518.53 547.87 2274.81 32.53 2014-11-06 19:07:45.000 310 33518.56 547.83 2274.88 32.53 2014-11-06 19:07:46.000 310 33518.55 547.89 2274.72 32.53 2014-11-06 19:07:47.000 310 33518.41 547.93 2274.81 32.53 2014-11-06 19:07:48.000 310 33518.46 547.92 2274.84 32.53 2014-11-06 19:07:49.000 310 33518.39 547.91 2274.82 32.53 2014-11-06 19:07:50.000 310 33518.47 547.99 2274.81 32.53 2014-11-06 19:07:51.000 310 33518.42 547.95 2274.77 32.53 2014-11-06 19:07:52.000 310 33518.41 547.93 2274.90 32.53 2014-11-06 19:07:53.000 310 33518.44 547.96 2274.90 32.53 2014-11-06 19:07:54.000 310 33518.36 547.97 2274.97 32.53 2014-11-06 19:07:55.000 310 33518.41 547.93 2274.97 32.53 2014-11-06 19:07:55.000 310 33518.44 547.96 2274.90 32.53 2014-11-06 19:07:57.000 310 33518.46 547.95 2274.91 32.53 2014-11-06 19:07:58.000 310 33518.53 547.92 2274.90 32.53 2014-11-06 19:07:59.000 310 33518.59 547.93 2274.84 32.53 2014-11-06 19:08:00.000 310 33518.65 547.90 2274.95 32.53 2014-11-06 19:08:01.000 310 33518.67 547.94 2274.88 32.53 2014-11-06 19:08:02.000 310 33518.63 547.91 2274.94 32.53 2014-11-06 19:08:03.000 310 33518.62 547.92 2274.85 32.53 2014-11-06 19:08:04.000 310 33518.69 547.89 2274.86 32.53 2014-11-06 19:08:05.000 310 33518.61 547.87 2274.78 32.53 2014-11-06 19:08:06.000 310 33518.65 547.90 2274.81 32.53 2014-11-06 19:08:07.000 310 33518.50 547.89 2274.84 32.53 2014-11-06 19:08:08.000 310 33518.46 547.92 2274.84 32.53 2014-11-06 19:08:09.000 310 33518.48 547.91 2274.88 32.53 2014-11-06 19:08:10.000 310 33518.37 547.94 2274.81 32.53 2014-11-06 19:08:11.000 310 33518.34 547.97 2274.89 32.53 2014-11-06 19:08:12.000 310 33518.26 548.03 2274.88 32.53 2014-11-06 19:08:13.000 310 33518.15 548.00 2274.87 32.53 2014-11-06 19:08:14.000 310 33518.28 548.01 2274.74 32.53 2014-11-06 19:08:15.000 310 33518.19 548.05 2274.88 32.53 2014-11-06 19:08:16.000 310 33518.22 548.02 2274.89 32.53 2014-11-06 19:08:17.000 310 33518.18 548.07 2274.96 32.53 2014-11-06 19:08:18.000 310 33518.24 548.07 2274.93 32.53 2014-11-06 19:08:19.000 310 33518.25 548.05 2274.91 32.53 2014-11-06 19:08:20.000 310 33518.20 548.05 2274.91 32.53 2014-11-06 19:08:21.000 310 33518.32 548.01 2274.96 32.53 2014-11-06 19:08:22.000 310 33518.32 548.04 2274.95 32.53 2014-11-06 19:08:23.000 310 33518.44 548.03 2274.98 32.53 2014-11-06 19:08:24.000 310 33518.29 547.96 2275.03 32.53 2014-11-06 19:08:25.000 310 33518.25 547.96 2274.97 32.53 2014-11-06 19:08:26.000 310 33518.21 547.96 2274.94 32.53 2014-11-06 19:08:27.000 310 33518.26 547.94 2274.91 32.53 2014-11-06 19:08:28.000 310 33518.18 547.94 2274.90 32.53 2014-11-06 19:08:29.000 310 33518.31 547.97 2274.93 32.53 2014-11-06 19:08:30.000 310 33518.23 547.96 2274.96 32.53 2014-11-06 19:08:31.000 310 33518.29 548.00 2274.99 32.53 2014-11-06 19:08:32.000 310 33518.36 547.98 2274.90 32.53 2014-11-06 19:08:33.000 310 33518.37 547.99 2274.96 32.53 2014-11-06 19:08:34.000 310 33518.26 547.98 2274.96 32.53 2014-11-06 19:08:35.000 310 33518.27 547.99 2274.91 32.53 2014-11-06 19:08:36.000 310 33518.38 548.01 2275.01 32.53 2014-11-06 19:08:36.000 310 33518.34 547.99 2274.96 32.53 2014-11-06 19:08:38.000 310 33518.46 547.99 2274.92 32.53 2014-11-06 19:08:39.000 310 33518.45 548.01 2274.98 32.53 2014-11-06 19:08:40.000 310 33518.56 548.03 2274.90 32.53 2014-11-06 19:08:41.000 310 33518.56 547.99 2274.91 32.53 2014-11-06 19:08:42.000 310 33518.56 547.95 2274.96 32.53 2014-11-06 19:08:43.000 310 33518.54 547.93 2274.93 32.53 2014-11-06 19:08:44.000 310 33518.51 547.98 2274.99 32.53 2014-11-06 19:08:45.000 310 33518.62 547.95 2274.90 32.53 2014-11-06 19:08:46.000 310 33518.56 547.99 2274.88 32.53 2014-11-06 19:08:47.000 310 33518.62 547.97 2274.84 32.53 2014-11-06 19:08:48.000 310 33518.46 547.96 2274.81 32.53 2014-11-06 19:08:49.000 310 33518.50 547.97 2274.87 32.53 2014-11-06 19:08:49.000 310 33518.46 547.97 2274.88 32.53 2014-11-06 19:08:51.000 310 33518.43 547.98 2274.84 32.53 2014-11-06 19:08:52.000 310 33518.38 548.02 2274.80 32.53 2014-11-06 19:08:53.000 310 33518.35 548.01 2274.92 32.53 2014-11-06 19:08:54.000 310 33518.41 548.03 2274.82 32.53 2014-11-06 19:08:55.000 310 33518.29 548.03 2274.75 32.53 2014-11-06 19:08:56.000 310 33518.33 548.00 2274.91 32.53 2014-11-06 19:08:57.000 310 33518.31 548.06 2274.87 32.53 2014-11-06 19:08:58.000 310 33518.39 547.99 2274.86 32.54 2014-11-06 19:08:59.000 310 33518.13 548.04 2274.91 32.54 2014-11-06 19:09:00.000 310 33518.27 548.01 2274.80 32.53 2014-11-06 19:09:01.000 310 33518.20 548.02 2274.88 32.53 2014-11-06 19:09:02.000 310 33518.31 548.04 2274.98 32.53 2014-11-06 19:09:03.000 310 33518.32 548.00 2274.95 32.53 2014-11-06 19:09:04.000 310 33518.32 547.97 2274.91 32.53 2014-11-06 19:09:05.000 310 33518.21 548.00 2274.98 32.53 2014-11-06 19:09:06.000 310 33518.28 548.00 2275.00 32.53 2014-11-06 19:09:07.000 310 33518.31 547.99 2274.94 32.53 2014-11-06 19:09:08.000 310 33518.31 548.00 2274.94 32.54 2014-11-06 19:09:09.000 310 33518.29 548.05 2274.87 32.53 2014-11-06 19:09:10.000 310 33518.37 548.02 2274.91 32.54 2014-11-06 19:09:11.000 310 33518.30 548.00 2274.90 32.54 2014-11-06 19:09:12.000 310 33518.39 548.03 2274.97 32.53 2014-11-06 19:09:13.000 310 33518.30 548.04 2274.99 32.53 2014-11-06 19:09:14.000 310 33518.31 548.01 2274.93 32.54 2014-11-06 19:09:15.000 310 33518.42 548.02 2275.00 32.54 2014-11-06 19:09:16.000 310 33518.31 548.04 2274.88 32.54 2014-11-06 19:09:17.000 310 33518.32 548.07 2274.96 32.54 2014-11-06 19:09:18.000 310 33518.36 548.06 2274.93 32.54 2014-11-06 19:09:19.000 310 33518.27 548.05 2274.92 32.54 2014-11-06 19:09:20.000 310 33518.30 548.05 2274.87 32.54 2014-11-06 19:09:21.000 310 33518.36 548.01 2274.96 32.54 2014-11-06 19:09:22.000 310 33518.34 548.05 2274.87 32.54 2014-11-06 19:09:23.000 310 33518.41 548.07 2274.88 32.54 2014-11-06 19:09:24.000 310 33518.28 548.02 2274.92 32.54 2014-11-06 19:09:25.000 310 33518.37 548.01 2274.87 32.54 2014-11-06 19:09:26.000 310 33518.38 548.03 2274.87 32.54 2014-11-06 19:09:27.000 310 33518.37 548.00 2274.91 32.54 2014-11-06 19:09:28.000 310 33518.39 547.99 2274.88 32.54 2014-11-06 19:09:29.000 310 33518.32 548.01 2274.83 32.54 2014-11-06 19:09:30.000 310 33518.40 548.05 2274.86 32.54 2014-11-06 19:09:30.000 310 33518.35 548.03 2274.83 32.54 2014-11-06 19:09:32.000 310 33518.40 548.03 2274.91 32.54 2014-11-06 19:09:33.000 310 33518.36 548.06 2274.91 32.54 2014-11-06 19:09:34.000 310 33518.28 548.02 2274.98 32.54 2014-11-06 19:09:35.000 310 33518.39 548.05 2274.94 32.54 2014-11-06 19:09:36.000 310 33518.29 547.99 2274.92 32.54 2014-11-06 19:09:37.000 310 33518.35 548.00 2274.89 32.54 2014-11-06 19:09:38.000 310 33518.31 547.98 2274.90 32.54 2014-11-06 19:09:39.000 310 33518.29 547.98 2274.96 32.54 2014-11-06 19:09:40.000 310 33518.26 547.99 2274.94 32.54 2014-11-06 19:09:41.000 310 33518.29 547.97 2274.93 32.54 2014-11-06 19:09:42.000 310 33518.21 547.97 2274.93 32.54 2014-11-06 19:09:43.000 310 33518.25 547.98 2274.98 32.54 2014-11-06 19:09:43.000 310 33518.15 547.97 2274.83 32.54 2014-11-06 19:09:45.000 310 33518.17 548.00 2274.86 32.54 2014-11-06 19:09:46.000 310 33518.05 548.02 2274.86 32.54 2014-11-06 19:09:47.000 310 33518.18 548.00 2274.87 32.54 2014-11-06 19:09:48.000 310 33518.10 547.98 2274.90 32.54 2014-11-06 19:09:49.000 310 33518.07 548.02 2274.96 32.54 2014-11-06 19:09:50.000 310 33517.99 548.01 2274.92 32.54 2014-11-06 19:09:51.000 310 33517.93 548.00 2274.86 32.54 2014-11-06 19:09:52.000 310 33517.88 548.03 2274.90 32.54 2014-11-06 19:09:53.000 310 33518.08 548.03 2274.96 32.54 2014-11-06 19:09:54.000 310 33517.90 548.02 2274.90 32.54 2014-11-06 19:09:55.000 310 33517.92 548.02 2274.97 32.54 2014-11-06 19:09:56.000 310 33517.88 548.01 2274.93 32.54 2014-11-06 19:09:57.000 310 33517.85 548.03 2274.99 32.54 2014-11-06 19:09:58.000 310 33517.87 548.01 2275.05 32.54 2014-11-06 19:09:59.000 310 33517.85 548.04 2274.93 32.54 2014-11-06 19:10:00.000 310 33517.81 548.07 2274.99 32.54 2014-11-06 19:10:01.000 310 33517.79 548.03 2274.97 32.54 2014-11-06 19:10:02.000 310 33517.82 548.04 2275.09 32.54 2014-11-06 19:10:03.000 310 33517.77 547.98 2274.97 32.54 2014-11-06 19:10:04.000 310 33517.90 547.97 2274.94 32.54 2014-11-06 19:10:05.000 310 33517.81 547.95 2274.93 32.54 2014-11-06 19:10:06.000 310 33517.94 548.00 2274.97 32.54 2014-11-06 19:10:07.000 310 33517.87 547.96 2275.00 32.54 2014-11-06 19:10:08.000 310 33517.86 548.01 2275.04 32.54 2014-11-06 19:10:09.000 310 33517.88 547.99 2274.95 32.54 2014-11-06 19:10:10.000 310 33517.98 547.99 2275.00 32.54 2014-11-06 19:10:11.000 310 33517.87 547.98 2274.99 32.54 2014-11-06 19:10:12.000 310 33517.97 548.00 2274.94 32.54 2014-11-06 19:10:13.000 310 33517.94 547.98 2274.96 32.54 2014-11-06 19:10:14.000 310 33517.93 547.97 2275.04 32.54 2014-11-06 19:10:15.000 310 33517.94 547.99 2274.99 32.54 2014-11-06 19:10:16.000 310 33517.93 547.95 2275.00 32.54 2014-11-06 19:10:17.000 310 33518.04 547.96 2275.03 32.54 2014-11-06 19:10:18.000 310 33518.04 547.95 2275.02 32.54 2014-11-06 19:10:19.000 310 33518.00 547.96 2274.99 32.54 2014-11-06 19:10:20.000 310 33518.00 547.95 2275.00 32.54 2014-11-06 19:10:21.000 310 33518.03 547.97 2274.96 32.54 2014-11-06 19:10:22.000 310 33518.04 547.95 2274.96 32.54 2014-11-06 19:10:23.000 310 33518.14 547.94 2274.91 32.54 2014-11-06 19:10:24.000 310 33518.00 547.95 2274.94 32.54 2014-11-06 19:10:24.000 310 33518.02 547.97 2274.97 32.54 2014-11-06 19:10:26.000 310 33518.15 547.95 2274.87 32.54 2014-11-06 19:10:27.000 310 33518.08 547.95 2274.96 32.54 2014-11-06 19:10:28.000 310 33518.02 547.99 2274.99 32.54 2014-11-06 19:10:29.000 310 33518.13 547.95 2274.89 32.54 2014-11-06 19:10:30.000 310 33518.20 547.97 2274.88 32.54 2014-11-06 19:10:31.000 310 33518.21 547.95 2274.94 32.54 2014-11-06 19:10:32.000 310 33518.23 548.02 2274.90 32.54 2014-11-06 19:10:33.000 310 33518.29 547.96 2274.90 32.54 2014-11-06 19:10:34.000 310 33518.30 547.95 2274.94 32.54 2014-11-06 19:10:35.000 310 33518.34 547.93 2274.87 32.54 2014-11-06 19:10:36.000 310 33518.39 547.94 2274.93 32.54 2014-11-06 19:10:37.000 310 33518.35 547.92 2274.88 32.54 2014-11-06 19:10:37.000 310 33518.40 547.91 2274.86 32.54 2014-11-06 19:10:39.000 310 33518.41 547.94 2274.87 32.54 2014-11-06 19:10:40.000 310 33518.49 547.93 2274.86 32.54 2014-11-06 19:10:41.000 310 33518.47 547.93 2274.93 32.54 2014-11-06 19:10:42.000 310 33518.50 547.96 2274.82 32.54 2014-11-06 19:10:43.000 310 33518.50 547.92 2274.80 32.54 2014-11-06 19:10:44.000 310 33518.54 547.90 2274.76 32.54 2014-11-06 19:10:45.000 310 33518.57 547.92 2274.79 32.54 2014-11-06 19:10:46.000 310 33518.58 547.91 2274.77 32.54 2014-11-06 19:10:47.000 310 33518.55 547.94 2274.74 32.54 2014-11-06 19:10:48.000 310 33518.53 547.94 2274.82 32.54 2014-11-06 19:10:49.000 310 33518.50 547.94 2274.74 32.54 2014-11-06 19:10:50.000 310 33518.48 547.95 2274.79 32.54 2014-11-06 19:10:51.000 310 33518.55 547.90 2274.78 32.54 2014-11-06 19:10:52.000 310 33518.57 547.91 2274.78 32.54 2014-11-06 19:10:53.000 310 33518.53 547.92 2274.67 32.54 2014-11-06 19:10:54.000 310 33518.47 547.91 2274.66 32.54 2014-11-06 19:10:55.000 310 33518.43 547.90 2274.69 32.54 2014-11-06 19:10:56.000 310 33518.45 547.94 2274.75 32.54 2014-11-06 19:10:57.000 310 33518.53 547.92 2274.73 32.54 2014-11-06 19:10:58.000 310 33518.47 547.92 2274.82 32.54 2014-11-06 19:10:59.000 310 33518.59 547.94 2274.74 32.54 2014-11-06 19:11:00.000 310 33518.50 547.91 2274.76 32.54 2014-11-06 19:11:01.000 310 33518.59 547.88 2274.75 32.54 2014-11-06 19:11:02.000 310 33518.59 547.93 2274.78 32.54 2014-11-06 19:11:03.000 310 33518.63 547.90 2274.72 32.54 2014-11-06 19:11:04.000 310 33518.53 547.90 2274.77 32.54 2014-11-06 19:11:05.000 310 33518.65 547.89 2274.76 32.54 2014-11-06 19:11:06.000 310 33518.46 547.88 2274.75 32.54 2014-11-06 19:11:07.000 310 33518.50 547.91 2274.76 32.54 2014-11-06 19:11:08.000 310 33518.52 547.92 2274.68 32.54 2014-11-06 19:11:09.000 310 33518.48 547.86 2274.78 32.54 2014-11-06 19:11:10.000 310 33518.49 547.89 2274.74 32.54 2014-11-06 19:11:11.000 310 33518.48 547.87 2274.68 32.54 2014-11-06 19:11:12.000 310 33518.52 547.85 2274.72 32.54 2014-11-06 19:11:13.000 310 33518.43 547.88 2274.71 32.54 2014-11-06 19:11:14.000 310 33518.46 547.83 2274.71 32.54 2014-11-06 19:11:15.000 310 33518.40 547.84 2274.66 32.54 2014-11-06 19:11:16.000 310 33518.37 547.91 2274.66 32.54 2014-11-06 19:11:17.000 310 33518.29 547.86 2274.73 32.54 2014-11-06 19:11:18.000 310 33518.37 547.90 2274.66 32.54 2014-11-06 19:11:18.000 310 33518.34 547.87 2274.72 32.54 2014-11-06 19:11:20.000 310 33518.25 547.85 2274.72 32.54 2014-11-06 19:11:21.000 310 33518.28 547.84 2274.81 32.54 2014-11-06 19:11:22.000 310 33518.28 547.87 2274.71 32.54 2014-11-06 19:11:23.000 310 33518.30 547.84 2274.77 32.54 2014-11-06 19:11:24.000 310 33518.12 547.87 2274.72 32.54 2014-11-06 19:11:25.000 310 33518.24 547.87 2274.78 32.54 2014-11-06 19:11:26.000 310 33518.16 547.88 2274.78 32.54 2014-11-06 19:11:27.000 310 33518.28 547.91 2274.80 32.54 2014-11-06 19:11:28.000 310 33518.29 547.92 2274.80 32.54 2014-11-06 19:11:29.000 310 33518.30 547.88 2274.76 32.54 2014-11-06 19:11:30.000 310 33518.32 547.90 2274.84 32.54 2014-11-06 19:11:31.000 310 33518.41 547.88 2274.66 32.54 2014-11-06 19:11:31.000 310 33518.30 547.89 2274.68 32.54 2014-11-06 19:11:33.000 310 33518.31 547.92 2274.78 32.54 2014-11-06 19:11:34.000 310 33518.22 547.93 2274.76 32.54 2014-11-06 19:11:35.000 310 33518.31 547.93 2274.80 32.54 2014-11-06 19:11:36.000 310 33518.32 547.90 2274.72 32.54 2014-11-06 19:11:37.000 310 33518.31 547.90 2274.74 32.54 2014-11-06 19:11:38.000 310 33518.32 547.90 2274.78 32.54 2014-11-06 19:11:39.000 310 33518.21 547.89 2274.80 32.54 2014-11-06 19:11:40.000 310 33518.28 547.92 2274.77 32.54 2014-11-06 19:11:41.000 310 33518.20 547.88 2274.80 32.54 2014-11-06 19:11:42.000 310 33518.26 547.90 2274.76 32.54 2014-11-06 19:11:43.000 310 33518.21 547.93 2274.75 32.54 2014-11-06 19:11:44.000 310 33518.28 547.93 2274.80 32.54 2014-11-06 19:11:45.000 310 33518.23 547.97 2274.82 32.54 2014-11-06 19:11:46.000 310 33518.28 547.90 2274.84 32.54 2014-11-06 19:11:47.000 310 33518.24 547.92 2274.75 32.54 2014-11-06 19:11:48.000 310 33518.37 547.91 2274.75 32.54 2014-11-06 19:11:49.000 310 33518.27 547.88 2274.78 32.54 2014-11-06 19:11:50.000 310 33518.25 547.87 2274.75 32.54 2014-11-06 19:11:51.000 310 33518.32 547.88 2274.81 32.54 2014-11-06 19:11:52.000 310 33518.28 547.91 2274.82 32.54 2014-11-06 19:11:53.000 310 33518.28 547.88 2274.77 32.54 2014-11-06 19:11:54.000 310 33518.31 547.90 2274.82 32.54 2014-11-06 19:11:55.000 310 33518.35 547.84 2274.76 32.54 2014-11-06 19:11:56.000 310 33518.38 547.80 2274.75 32.54 2014-11-06 19:11:57.000 310 33518.32 547.81 2274.74 32.54 2014-11-06 19:11:58.000 310 33518.32 547.83 2274.73 32.54 2014-11-06 19:11:59.000 310 33518.29 547.86 2274.72 32.54 2014-11-06 19:12:00.000 310 33518.25 547.81 2274.70 32.54 2014-11-06 19:12:01.000 310 33518.39 547.81 2274.78 32.54 2014-11-06 19:12:02.000 310 33518.31 547.83 2274.75 32.54 2014-11-06 19:12:03.000 310 33518.29 547.86 2274.81 32.54 2014-11-06 19:12:04.000 310 33518.26 547.87 2274.73 32.54 2014-11-06 19:12:05.000 310 33518.31 547.81 2274.72 32.54 2014-11-06 19:12:06.000 310 33518.23 547.85 2274.66 32.54 2014-11-06 19:12:07.000 310 33518.40 547.91 2274.72 32.54 2014-11-06 19:12:08.000 310 33518.34 547.88 2274.75 32.54 2014-11-06 19:12:09.000 310 33518.37 547.91 2274.75 32.54 2014-11-06 19:12:10.000 310 33518.28 547.88 2274.75 32.54 2014-11-06 19:12:11.000 310 33518.36 547.91 2274.65 32.54 2014-11-06 19:12:12.000 310 33518.37 547.88 2274.72 32.54 2014-11-06 19:12:12.000 310 33518.31 547.92 2274.71 32.54 2014-11-06 19:12:14.000 310 33518.30 547.91 2274.76 32.54 2014-11-06 19:12:15.000 310 33518.42 547.93 2274.73 32.54 2014-11-06 19:12:16.000 310 33518.42 547.84 2274.76 32.54 2014-11-06 19:12:17.000 310 33518.34 547.84 2274.75 32.54 2014-11-06 19:12:18.000 310 33518.51 547.90 2274.68 32.54 2014-11-06 19:12:19.000 310 33518.36 547.91 2274.76 32.54 2014-11-06 19:12:20.000 310 33518.43 547.88 2274.75 32.54 2014-11-06 19:12:21.000 310 33518.37 547.83 2274.72 32.54 2014-11-06 19:12:22.000 310 33518.33 547.90 2274.67 32.54 2014-11-06 19:12:23.000 310 33518.38 547.85 2274.78 32.54 2014-11-06 19:12:24.000 310 33518.39 547.88 2274.80 32.54 2014-11-06 19:12:25.000 310 33518.44 547.83 2274.76 32.54 2014-11-06 19:12:25.000 310 33518.41 547.85 2274.72 32.54 2014-11-06 19:12:27.000 310 33518.44 547.81 2274.72 32.54 2014-11-06 19:12:28.000 310 33518.33 547.88 2274.74 32.54 2014-11-06 19:12:29.000 310 33518.33 547.88 2274.74 32.54 2014-11-06 19:12:30.000 310 33518.44 547.87 2274.75 32.54 2014-11-06 19:12:31.000 310 33518.26 547.86 2274.69 32.54 2014-11-06 19:12:32.000 310 33518.33 547.87 2274.66 32.54 2014-11-06 19:12:33.000 310 33518.32 547.89 2274.71 32.54 2014-11-06 19:12:34.000 310 33518.29 547.91 2274.75 32.54 2014-11-06 19:12:35.000 310 33518.34 547.92 2274.69 32.54 2014-11-06 19:12:36.000 310 33518.31 547.90 2274.84 32.54 2014-11-06 19:12:37.000 310 33518.30 547.94 2274.63 32.54 2014-11-06 19:12:38.000 310 33518.21 547.95 2274.65 32.54 2014-11-06 19:12:39.000 310 33518.26 547.96 2274.78 32.54 2014-11-06 19:12:40.000 310 33518.28 547.89 2274.76 32.54 2014-11-06 19:12:41.000 310 33518.21 547.92 2274.79 32.54 2014-11-06 19:12:42.000 310 33518.32 547.92 2274.77 32.54 2014-11-06 19:12:43.000 310 33518.31 547.95 2274.76 32.54 2014-11-06 19:12:44.000 310 33518.40 547.94 2274.77 32.54 2014-11-06 19:12:45.000 310 33518.43 547.93 2274.84 32.54 2014-11-06 19:12:46.000 310 33518.40 547.91 2274.72 32.54 2014-11-06 19:12:47.000 310 33518.43 547.94 2274.81 32.54 2014-11-06 19:12:48.000 310 33518.44 547.96 2274.77 32.54 2014-11-06 19:12:49.000 310 33518.52 547.92 2274.74 32.54 2014-11-06 19:12:50.000 310 33518.49 547.91 2274.80 32.54 2014-11-06 19:12:51.000 310 33518.53 547.92 2274.76 32.54 2014-11-06 19:12:52.000 310 33518.56 547.92 2274.80 32.54 2014-11-06 19:12:53.000 310 33518.58 547.93 2274.73 32.54 2014-11-06 19:12:54.000 310 33518.46 547.94 2274.80 32.54 2014-11-06 19:12:55.000 310 33518.49 547.95 2274.72 32.54 2014-11-06 19:12:56.000 310 33518.41 547.95 2274.65 32.54 2014-11-06 19:12:57.000 310 33518.49 547.95 2274.71 32.54 2014-11-06 19:12:58.000 310 33518.47 547.98 2274.66 32.54 2014-11-06 19:12:59.000 310 33518.40 547.95 2274.70 32.54 2014-11-06 19:13:00.000 310 33518.46 547.94 2274.73 32.54 2014-11-06 19:13:01.000 310 33518.41 547.98 2274.75 32.54 2014-11-06 19:13:02.000 310 33518.44 547.96 2274.73 32.54 2014-11-06 19:13:03.000 310 33518.47 547.99 2274.70 32.54 2014-11-06 19:13:04.000 310 33518.40 547.96 2274.71 32.54 2014-11-06 19:13:05.000 310 33518.43 548.02 2274.75 32.54 2014-11-06 19:13:06.000 310 33518.38 547.97 2274.75 32.54 2014-11-06 19:13:06.000 310 33518.50 547.96 2274.75 32.54 2014-11-06 19:13:08.000 310 33518.41 547.95 2274.70 32.54 2014-11-06 19:13:09.000 310 33518.50 547.98 2274.72 32.54 2014-11-06 19:13:10.000 310 33518.47 547.97 2274.71 32.54 2014-11-06 19:13:11.000 310 33518.44 547.93 2274.78 32.54 2014-11-06 19:13:12.000 310 33518.47 547.95 2274.78 32.54 2014-11-06 19:13:13.000 310 33518.58 547.91 2274.75 32.54 2014-11-06 19:13:14.000 310 33518.57 547.93 2274.72 32.54 2014-11-06 19:13:15.000 310 33518.54 547.96 2274.73 32.54 2014-11-06 19:13:16.000 310 33518.52 547.94 2274.64 32.54 2014-11-06 19:13:17.000 310 33518.47 547.91 2274.71 32.54 2014-11-06 19:13:18.000 310 33518.57 547.98 2274.69 32.54 2014-11-06 19:13:19.000 310 33518.55 547.97 2274.72 32.54 2014-11-06 19:13:19.000 310 33518.53 547.98 2274.63 32.54 2014-11-06 19:13:21.000 310 33518.55 547.98 2274.66 32.54 2014-11-06 19:13:22.000 310 33518.51 547.99 2274.71 32.54 2014-11-06 19:13:23.000 310 33518.38 548.03 2274.75 32.54 2014-11-06 19:13:24.000 310 33518.54 548.05 2274.68 32.54 2014-11-06 19:13:25.000 310 33518.59 548.08 2274.80 32.54 2014-11-06 19:13:26.000 310 33518.55 548.03 2274.72 32.54 2014-11-06 19:13:27.000 310 33518.66 548.09 2274.74 32.54 2014-11-06 19:13:28.000 310 33518.59 548.05 2274.76 32.54 2014-11-06 19:13:29.000 310 33518.61 548.07 2274.62 32.54 2014-11-06 19:13:30.000 310 33518.66 548.06 2274.80 32.54 2014-11-06 19:13:31.000 310 33518.76 548.03 2274.77 32.54 2014-11-06 19:13:32.000 310 33518.74 548.02 2274.74 32.54 2014-11-06 19:13:33.000 310 33518.75 548.04 2274.73 32.54 2014-11-06 19:13:34.000 310 33518.86 548.05 2274.75 32.54 2014-11-06 19:13:35.000 310 33518.89 548.02 2274.71 32.54 2014-11-06 19:13:36.000 310 33518.94 548.05 2274.63 32.54 2014-11-06 19:13:37.000 310 33518.91 548.02 2274.65 32.54 2014-11-06 19:13:38.000 310 33518.86 548.06 2274.63 32.54 2014-11-06 19:13:39.000 310 33518.86 548.00 2274.60 32.54 2014-11-06 19:13:40.000 310 33518.94 548.04 2274.75 32.54 2014-11-06 19:13:41.000 310 33518.84 547.99 2274.69 32.54 2014-11-06 19:13:42.000 310 33518.91 548.05 2274.74 32.54 2014-11-06 19:13:43.000 310 33518.89 548.05 2274.62 32.54 2014-11-06 19:13:44.000 310 33518.89 548.09 2274.66 32.54 2014-11-06 19:13:45.000 310 33518.87 548.08 2274.73 32.54 2014-11-06 19:13:46.000 310 33518.80 548.05 2274.67 32.54 2014-11-06 19:13:47.000 310 33518.75 548.08 2274.69 32.54 2014-11-06 19:13:48.000 310 33518.77 548.08 2274.69 32.54 2014-11-06 19:13:49.000 310 33518.66 548.07 2274.66 32.54 2014-11-06 19:13:50.000 310 33518.68 548.03 2274.66 32.54 2014-11-06 19:13:51.000 310 33518.69 548.07 2274.67 32.54 2014-11-06 19:13:52.000 310 33518.70 548.09 2274.62 32.54 2014-11-06 19:13:53.000 310 33518.73 548.07 2274.65 32.54 2014-11-06 19:13:54.000 310 33518.74 548.07 2274.71 32.54 2014-11-06 19:13:55.000 310 33518.72 548.02 2274.69 32.54 2014-11-06 19:13:56.000 310 33518.69 548.00 2274.67 32.54 2014-11-06 19:13:57.000 310 33518.73 548.02 2274.75 32.54 2014-11-06 19:13:58.000 310 33518.64 548.01 2274.68 32.54 2014-11-06 19:13:59.000 310 33518.64 548.00 2274.68 32.54 2014-11-06 19:14:00.000 310 33518.75 548.01 2274.70 32.54 2014-11-06 19:14:00.000 310 33518.58 548.07 2274.68 32.54 2014-11-06 19:14:02.000 310 33518.61 548.04 2274.71 32.54 2014-11-06 19:14:03.000 310 33518.59 548.02 2274.68 32.54 2014-11-06 19:14:04.000 310 33518.56 547.98 2274.66 32.54 2014-11-06 19:14:05.000 310 33518.51 548.01 2274.64 32.54 2014-11-06 19:14:06.000 310 33518.51 547.98 2274.66 32.54 2014-11-06 19:14:07.000 310 33518.51 548.04 2274.81 32.54 2014-11-06 19:14:08.000 310 33518.49 548.02 2274.73 32.54 2014-11-06 19:14:09.000 310 33518.43 548.03 2274.69 32.54 2014-11-06 19:14:10.000 310 33518.47 547.99 2274.69 32.54 2014-11-06 19:14:11.000 310 33518.40 548.02 2274.66 32.54 2014-11-06 19:14:12.000 310 33518.37 548.04 2274.73 32.54 2014-11-06 19:14:13.000 310 33518.49 548.00 2274.75 32.54 2014-11-06 19:14:13.000 310 33518.35 548.00 2274.76 32.54 2014-11-06 19:14:15.000 310 33518.44 548.07 2274.77 32.54 2014-11-06 19:14:16.000 310 33518.40 548.00 2274.77 32.54 2014-11-06 19:14:17.000 310 33518.51 548.00 2274.81 32.54 2014-11-06 19:14:18.000 310 33518.49 548.04 2274.83 32.54 2014-11-06 19:14:19.000 310 33518.46 548.02 2274.74 32.54 2014-11-06 19:14:20.000 310 33518.47 548.02 2274.76 32.54 2014-11-06 19:14:21.000 310 33518.51 548.03 2274.72 32.54 2014-11-06 19:14:22.000 310 33518.50 548.02 2274.76 32.54 2014-11-06 19:14:23.000 310 33518.44 548.02 2274.72 32.54 2014-11-06 19:14:24.000 310 33518.56 548.05 2274.78 32.54 2014-11-06 19:14:25.000 310 33518.59 548.02 2274.75 32.54 2014-11-06 19:14:26.000 310 33518.46 548.03 2274.69 32.54 2014-11-06 19:14:27.000 310 33518.59 548.04 2274.75 32.54 2014-11-06 19:14:28.000 310 33518.56 548.05 2274.65 32.54 2014-11-06 19:14:29.000 310 33518.61 548.01 2274.84 32.54 2014-11-06 19:14:30.000 310 33518.57 547.99 2274.86 32.54 2014-11-06 19:14:31.000 310 33518.57 548.03 2274.69 32.54 2014-11-06 19:14:32.000 310 33518.60 548.00 2274.74 32.54 2014-11-06 19:14:33.000 310 33518.62 548.00 2274.70 32.54 2014-11-06 19:14:34.000 310 33518.57 547.95 2274.88 32.54 2014-11-06 19:14:35.000 310 33518.55 548.00 2274.82 32.54 2014-11-06 19:14:36.000 310 33518.59 547.97 2274.78 32.54 2014-11-06 19:14:37.000 310 33518.69 547.99 2274.69 32.54 2014-11-06 19:14:38.000 310 33518.64 547.97 2274.73 32.54 2014-11-06 19:14:39.000 310 33518.62 547.99 2274.80 32.54 2014-11-06 19:14:40.000 310 33518.64 548.01 2274.75 32.54 2014-11-06 19:14:41.000 310 33518.54 548.01 2274.74 32.54 2014-11-06 19:14:42.000 310 33518.64 548.00 2274.69 32.54 2014-11-06 19:14:43.000 310 33518.50 548.00 2274.65 32.54 2014-11-06 19:14:44.000 310 33518.52 548.02 2274.75 32.54 2014-11-06 19:14:45.000 310 33518.57 548.00 2274.66 32.54 2014-11-06 19:14:46.000 310 33518.61 548.05 2274.72 32.54 2014-11-06 19:14:47.000 310 33518.43 548.04 2274.66 32.54 2014-11-06 19:14:48.000 310 33518.46 548.03 2274.78 32.54 2014-11-06 19:14:49.000 310 33518.47 548.03 2274.70 32.54 2014-11-06 19:14:50.000 310 33518.53 548.05 2274.71 32.54 2014-11-06 19:14:51.000 310 33518.45 548.02 2274.81 32.54 2014-11-06 19:14:52.000 310 33518.56 548.04 2274.75 32.54 2014-11-06 19:14:53.000 310 33518.52 548.02 2274.75 32.54 2014-11-06 19:14:54.000 310 33518.54 548.04 2274.83 32.54 2014-11-06 19:14:54.000 310 33518.54 548.02 2274.79 32.54 2014-11-06 19:14:56.000 310 33518.49 548.04 2274.72 32.54 2014-11-06 19:14:57.000 310 33518.64 548.00 2274.72 32.54 2014-11-06 19:14:58.000 310 33518.69 547.95 2274.75 32.54 2014-11-06 19:14:59.000 310 33518.61 547.98 2274.80 32.54 2014-11-06 19:15:00.000 310 33518.71 548.01 2274.80 32.54 2014-11-06 19:15:01.000 310 33518.71 548.02 2274.69 32.54 2014-11-06 19:15:02.000 310 33518.69 547.97 2274.75 32.54 2014-11-06 19:15:03.000 310 33518.74 547.98 2274.75 32.54 2014-11-06 19:15:04.000 310 33518.71 548.00 2274.69 32.54 2014-11-06 19:15:05.000 310 33518.84 547.98 2274.77 32.54 2014-11-06 19:15:06.000 310 33518.69 547.98 2274.73 32.54 2014-11-06 19:15:07.000 310 33518.76 547.97 2274.74 32.54 2014-11-06 19:15:07.000 310 33518.75 547.99 2274.71 32.54 2014-11-06 19:15:09.000 310 33518.72 547.99 2274.77 32.54 2014-11-06 19:15:10.000 310 33518.87 547.97 2274.75 32.54 2014-11-06 19:15:11.000 310 33518.87 548.00 2274.75 32.54 2014-11-06 19:15:12.000 310 33518.71 547.97 2274.71 32.54 2014-11-06 19:15:13.000 310 33518.90 547.95 2274.76 32.54 2014-11-06 19:15:14.000 310 33518.84 547.96 2274.74 32.54 2014-11-06 19:15:15.000 310 33518.84 547.99 2274.65 32.54 2014-11-06 19:15:16.000 310 33518.90 547.92 2274.68 32.54 2014-11-06 19:15:17.000 310 33518.94 547.95 2274.60 32.54 2014-11-06 19:15:18.000 310 33518.88 547.90 2274.60 32.54 2014-11-06 19:15:19.000 310 33518.82 547.89 2274.74 32.54 2014-11-06 19:15:20.000 310 33518.83 547.85 2274.65 32.54 2014-11-06 19:15:21.000 310 33518.86 547.90 2274.60 32.54 2014-11-06 19:15:22.000 310 33518.89 547.89 2274.60 32.54 2014-11-06 19:15:23.000 310 33518.80 547.88 2274.71 32.54 2014-11-06 19:15:24.000 310 33518.81 547.92 2274.60 32.54 2014-11-06 19:15:25.000 310 33518.79 547.91 2274.62 32.54 2014-11-06 19:15:26.000 310 33518.75 547.92 2274.56 32.54 2014-11-06 19:15:27.000 310 33518.78 547.96 2274.61 32.54 2014-11-06 19:15:28.000 310 33518.74 547.95 2274.60 32.54 2014-11-06 19:15:29.000 310 33518.78 547.95 2274.57 32.54 2014-11-06 19:15:30.000 310 33518.66 547.95 2274.56 32.54 2014-11-06 19:15:31.000 310 33518.71 547.97 2274.66 32.54 2014-11-06 19:15:32.000 310 33518.65 547.95 2274.63 32.54 2014-11-06 19:15:33.000 310 33518.74 547.94 2274.63 32.54 2014-11-06 19:15:34.000 310 33518.74 547.95 2274.68 32.54 2014-11-06 19:15:35.000 310 33518.76 547.96 2274.66 32.54 2014-11-06 19:15:36.000 310 33518.68 547.98 2274.55 32.54 2014-11-06 19:15:37.000 310 33518.78 547.95 2274.72 32.54 2014-11-06 19:15:38.000 310 33518.65 547.91 2274.65 32.54 2014-11-06 19:15:39.000 310 33518.71 547.94 2274.65 32.55 2014-11-06 19:15:40.000 310 33518.79 547.89 2274.63 32.55 2014-11-06 19:15:41.000 310 33518.84 547.91 2274.65 32.55 2014-11-06 19:15:42.000 310 33518.89 547.91 2274.69 32.54 2014-11-06 19:15:43.000 310 33518.88 547.89 2274.63 32.55 2014-11-06 19:15:44.000 310 33518.93 547.89 2274.61 32.54 2014-11-06 19:15:45.000 310 33518.95 547.87 2274.68 32.54 2014-11-06 19:15:46.000 310 33518.82 547.88 2274.68 32.54 2014-11-06 19:15:47.000 310 33518.84 547.88 2274.66 32.55 2014-11-06 19:15:48.000 310 33518.81 547.86 2274.58 32.54 2014-11-06 19:15:48.000 310 33518.81 547.93 2274.63 32.55 2014-11-06 19:15:50.000 310 33518.77 547.90 2274.61 32.55 2014-11-06 19:15:51.000 310 33518.70 547.94 2274.62 32.55 2014-11-06 19:15:52.000 310 33518.72 547.95 2274.68 32.55 2014-11-06 19:15:53.000 310 33518.77 547.90 2274.58 32.55 2014-11-06 19:15:54.000 310 33518.71 547.98 2274.62 32.55 2014-11-06 19:15:55.000 310 33518.61 547.95 2274.68 32.55 2014-11-06 19:15:56.000 310 33518.55 547.95 2274.69 32.55 2014-11-06 19:15:57.000 310 33518.62 547.92 2274.56 32.55 2014-11-06 19:15:58.000 310 33518.68 547.89 2274.63 32.55 2014-11-06 19:15:59.000 310 33518.70 547.90 2274.66 32.55 2014-11-06 19:16:00.000 310 33518.61 547.88 2274.71 32.55 2014-11-06 19:16:01.000 310 33518.65 547.89 2274.68 32.55 2014-11-06 19:16:01.000 310 33518.57 547.89 2274.66 32.55 2014-11-06 19:16:03.000 310 33518.63 547.87 2274.62 32.55 2014-11-06 19:16:04.000 310 33518.63 547.85 2274.59 32.55 2014-11-06 19:16:05.000 310 33518.50 547.88 2274.54 32.55 2014-11-06 19:16:06.000 310 33518.53 547.86 2274.65 32.55 2014-11-06 19:16:07.000 310 33518.57 547.85 2274.69 32.55 2014-11-06 19:16:08.000 310 33518.53 547.83 2274.65 32.55 2014-11-06 19:16:09.000 310 33518.50 547.84 2274.65 32.55 2014-11-06 19:16:10.000 310 33518.49 547.85 2274.68 32.55 2014-11-06 19:16:11.000 310 33518.45 547.83 2274.71 32.55 2014-11-06 19:16:12.000 310 33518.43 547.85 2274.71 32.55 2014-11-06 19:16:13.000 310 33518.40 547.88 2274.69 32.55 2014-11-06 19:16:14.000 310 33518.42 547.86 2274.72 32.55 2014-11-06 19:16:15.000 310 33518.43 547.87 2274.75 32.55 2014-11-06 19:16:16.000 310 33518.34 547.86 2274.75 32.55 2014-11-06 19:16:17.000 310 33518.23 547.85 2274.69 32.55 2014-11-06 19:16:18.000 310 33518.33 547.87 2274.69 32.55 2014-11-06 19:16:19.000 310 33518.29 547.91 2274.74 32.55 2014-11-06 19:16:20.000 310 33518.26 547.89 2274.69 32.55 2014-11-06 19:16:21.000 310 33518.30 547.86 2274.66 32.55 2014-11-06 19:16:22.000 310 33518.31 547.84 2274.68 32.55 2014-11-06 19:16:23.000 310 33518.26 547.81 2274.72 32.55 2014-11-06 19:16:24.000 310 33518.32 547.78 2274.71 32.55 2014-11-06 19:16:25.000 310 33518.34 547.80 2274.71 32.55 2014-11-06 19:16:26.000 310 33518.22 547.80 2274.69 32.55 2014-11-06 19:16:27.000 310 33518.31 547.88 2274.72 32.55 2014-11-06 19:16:28.000 310 33518.35 547.83 2274.72 32.55 2014-11-06 19:16:29.000 310 33518.35 547.88 2274.72 32.55 2014-11-06 19:16:30.000 310 33518.41 547.84 2274.68 32.55 2014-11-06 19:16:31.000 310 33518.29 547.82 2274.72 32.55 2014-11-06 19:16:32.000 310 33518.32 547.83 2274.74 32.55 2014-11-06 19:16:33.000 310 33518.26 547.81 2274.75 32.55 2014-11-06 19:16:34.000 310 33518.42 547.80 2274.65 32.55 2014-11-06 19:16:35.000 310 33518.38 547.79 2274.78 32.55 2014-11-06 19:16:36.000 310 33518.32 547.82 2274.71 32.55 2014-11-06 19:16:37.000 310 33518.40 547.81 2274.70 32.55 2014-11-06 19:16:38.000 310 33518.34 547.80 2274.75 32.55 2014-11-06 19:16:39.000 310 33518.35 547.80 2274.68 32.55 2014-11-06 19:16:40.000 310 33518.29 547.75 2274.74 32.55 2014-11-06 19:16:41.000 310 33518.32 547.78 2274.78 32.55 2014-11-06 19:16:42.000 310 33518.41 547.76 2274.76 32.55 2014-11-06 19:16:42.000 310 33518.41 547.79 2274.67 32.55 2014-11-06 19:16:44.000 310 33518.38 547.79 2274.73 32.55 2014-11-06 19:16:45.000 310 33518.34 547.75 2274.68 32.55 2014-11-06 19:16:46.000 310 33518.37 547.80 2274.74 32.55 2014-11-06 19:16:47.000 310 33518.38 547.80 2274.69 32.55 2014-11-06 19:16:48.000 310 33518.28 547.77 2274.73 32.55 2014-11-06 19:16:49.000 310 33518.45 547.85 2274.72 32.55 2014-11-06 19:16:50.000 310 33518.35 547.83 2274.68 32.55 2014-11-06 19:16:51.000 310 33518.33 547.77 2274.74 32.55 2014-11-06 19:16:52.000 310 33518.32 547.83 2274.73 32.55 2014-11-06 19:16:53.000 310 33518.40 547.78 2274.69 32.55 2014-11-06 19:16:54.000 310 33518.32 547.83 2274.72 32.55 2014-11-06 19:16:55.000 310 33518.37 547.83 2274.76 32.55 2014-11-06 19:16:55.000 310 33518.40 547.80 2274.77 32.55 2014-11-06 19:16:57.000 310 33518.31 547.83 2274.71 32.55 2014-11-06 19:16:58.000 310 33518.40 547.80 2274.70 32.55 2014-11-06 19:16:59.000 310 33518.47 547.83 2274.71 32.55 2014-11-06 19:17:00.000 310 33518.40 547.77 2274.70 32.55 2014-11-06 19:17:01.000 310 33518.34 547.76 2274.70 32.55 2014-11-06 19:17:02.000 310 33518.38 547.76 2274.68 32.55 2014-11-06 19:17:03.000 310 33518.43 547.77 2274.71 32.55 2014-11-06 19:17:04.000 310 33518.44 547.79 2274.57 32.55 2014-11-06 19:17:05.000 310 33518.37 547.80 2274.81 32.55 2014-11-06 19:17:06.000 310 33518.44 547.82 2274.63 32.55 2014-11-06 19:17:07.000 310 33518.41 547.79 2274.71 32.55 2014-11-06 19:17:08.000 310 33518.45 547.76 2274.67 32.55 2014-11-06 19:17:09.000 310 33518.48 547.75 2274.71 32.55 2014-11-06 19:17:10.000 310 33518.54 547.80 2274.62 32.55 2014-11-06 19:17:11.000 310 33518.48 547.81 2274.57 32.55 2014-11-06 19:17:12.000 310 33518.54 547.78 2274.71 32.55 2014-11-06 19:17:13.000 310 33518.72 547.77 2274.59 32.55 2014-11-06 19:17:14.000 310 33518.59 547.80 2274.59 32.55 2014-11-06 19:17:15.000 310 33518.67 547.76 2274.66 32.55 2014-11-06 19:17:16.000 310 33518.71 547.77 2274.62 32.55 2014-11-06 19:17:17.000 310 33518.65 547.76 2274.62 32.55 2014-11-06 19:17:18.000 310 33518.75 547.73 2274.56 32.55 2014-11-06 19:17:19.000 310 33518.71 547.76 2274.57 32.55 2014-11-06 19:17:20.000 310 33518.68 547.70 2274.59 32.55 2014-11-06 19:17:21.000 310 33518.74 547.77 2274.66 32.55 2014-11-06 19:17:22.000 310 33518.74 547.74 2274.58 32.55 2014-11-06 19:17:23.000 310 33518.71 547.77 2274.59 32.55 2014-11-06 19:17:24.000 310 33518.71 547.75 2274.46 32.55 2014-11-06 19:17:25.000 310 33518.74 547.81 2274.55 32.55 2014-11-06 19:17:26.000 310 33518.62 547.79 2274.48 32.55 2014-11-06 19:17:27.000 310 33518.74 547.79 2274.59 32.55 2014-11-06 19:17:28.000 310 33518.69 547.81 2274.67 32.55 2014-11-06 19:17:29.000 310 33518.70 547.78 2274.62 32.55 2014-11-06 19:17:30.000 310 33518.71 547.77 2274.60 32.55 2014-11-06 19:17:31.000 310 33518.82 547.78 2274.56 32.55 2014-11-06 19:17:32.000 310 33518.78 547.79 2274.57 32.55 2014-11-06 19:17:33.000 310 33518.75 547.80 2274.56 32.55 2014-11-06 19:17:34.000 310 33518.77 547.77 2274.51 32.55 2014-11-06 19:17:35.000 310 33518.78 547.77 2274.66 32.55 2014-11-06 19:17:36.000 310 33518.71 547.82 2274.59 32.55 2014-11-06 19:17:36.000 310 33518.69 547.80 2274.61 32.55 2014-11-06 19:17:38.000 310 33518.72 547.77 2274.59 32.55 2014-11-06 19:17:39.000 310 33518.69 547.77 2274.58 32.55 2014-11-06 19:17:40.000 310 33518.78 547.80 2274.61 32.55 2014-11-06 19:17:41.000 310 33518.79 547.77 2274.55 32.55 2014-11-06 19:17:42.000 310 33518.66 547.80 2274.59 32.55 2014-11-06 19:17:43.000 310 33518.64 547.83 2274.53 32.55 2014-11-06 19:17:44.000 310 33518.59 547.81 2274.50 32.55 2014-11-06 19:17:45.000 310 33518.62 547.80 2274.57 32.55 2014-11-06 19:17:46.000 310 33518.60 547.77 2274.60 32.55 2014-11-06 19:17:47.000 310 33518.66 547.84 2274.57 32.55 2014-11-06 19:17:48.000 310 33518.63 547.80 2274.50 32.55 2014-11-06 19:17:49.000 310 33518.67 547.83 2274.61 32.55 2014-11-06 19:17:49.000 310 33518.62 547.88 2274.66 32.55 2014-11-06 19:17:51.000 310 33518.65 547.83 2274.53 32.55 2014-11-06 19:17:52.000 310 33518.71 547.82 2274.60 32.55 2014-11-06 19:17:53.000 310 33518.72 547.86 2274.62 32.55 2014-11-06 19:17:54.000 310 33518.69 547.85 2274.64 32.55 2014-11-06 19:17:55.000 310 33518.66 547.82 2274.59 32.55 2014-11-06 19:17:56.000 310 33518.62 547.81 2274.58 32.55 2014-11-06 19:17:57.000 310 33518.65 547.81 2274.60 32.55 2014-11-06 19:17:58.000 310 33518.72 547.83 2274.59 32.55 2014-11-06 19:17:59.000 310 33518.68 547.81 2274.63 32.55 2014-11-06 19:18:00.000 310 33518.78 547.86 2274.58 32.55 2014-11-06 19:18:01.000 310 33518.75 547.84 2274.61 32.55 2014-11-06 19:18:02.000 310 33518.71 547.84 2274.62 32.55 2014-11-06 19:18:03.000 310 33518.74 547.85 2274.56 32.55 2014-11-06 19:18:04.000 310 33518.78 547.80 2274.55 32.55 2014-11-06 19:18:05.000 310 33518.77 547.86 2274.55 32.55 2014-11-06 19:18:06.000 310 33518.75 547.86 2274.53 32.55 2014-11-06 19:18:07.000 310 33518.65 547.86 2274.59 32.55 2014-11-06 19:18:08.000 310 33518.60 547.88 2274.61 32.55 2014-11-06 19:18:09.000 310 33518.58 547.87 2274.66 32.55 2014-11-06 19:18:10.000 310 33518.63 547.85 2274.53 32.55 2014-11-06 19:18:11.000 310 33518.49 547.83 2274.57 32.55 2014-11-06 19:18:12.000 310 33518.64 547.81 2274.55 32.55 2014-11-06 19:18:13.000 310 33518.53 547.80 2274.66 32.55 2014-11-06 19:18:14.000 310 33518.47 547.80 2274.65 32.55 2014-11-06 19:18:15.000 310 33518.53 547.82 2274.49 32.55 2014-11-06 19:18:16.000 310 33518.55 547.84 2274.68 32.55 2014-11-06 19:18:17.000 310 33518.59 547.81 2274.61 32.55 2014-11-06 19:18:18.000 310 33518.50 547.84 2274.58 32.55 2014-11-06 19:18:19.000 310 33518.44 547.84 2274.62 32.55 2014-11-06 19:18:20.000 310 33518.45 547.82 2274.66 32.55 2014-11-06 19:18:21.000 310 33518.47 547.83 2274.66 32.55 2014-11-06 19:18:22.000 310 33518.41 547.86 2274.53 32.55 2014-11-06 19:18:23.000 310 33518.46 547.85 2274.63 32.55 2014-11-06 19:18:24.000 310 33518.41 547.83 2274.66 32.55 2014-11-06 19:18:25.000 310 33518.54 547.85 2274.60 32.55 2014-11-06 19:18:26.000 310 33518.50 547.80 2274.65 32.55 2014-11-06 19:18:27.000 310 33518.52 547.88 2274.63 32.55 2014-11-06 19:18:28.000 310 33518.43 547.86 2274.62 32.55 2014-11-06 19:18:29.000 310 33518.41 547.84 2274.68 32.55 2014-11-06 19:18:30.000 310 33518.49 547.85 2274.59 32.55 2014-11-06 19:18:30.000 310 33518.51 547.85 2274.78 32.55 2014-11-06 19:18:32.000 310 33518.62 547.84 2274.75 32.55 2014-11-06 19:18:33.000 310 33518.56 547.82 2274.59 32.55 2014-11-06 19:18:34.000 310 33518.56 547.84 2274.62 32.55 2014-11-06 19:18:35.000 310 33518.57 547.83 2274.62 32.55 2014-11-06 19:18:36.000 310 33518.60 547.83 2274.65 32.55 2014-11-06 19:18:37.000 310 33518.64 547.81 2274.61 32.55 2014-11-06 19:18:38.000 310 33518.69 547.79 2274.65 32.55 2014-11-06 19:18:39.000 310 33518.66 547.82 2274.53 32.55 2014-11-06 19:18:40.000 310 33518.62 547.84 2274.63 32.55 2014-11-06 19:18:41.000 310 33518.58 547.81 2274.62 32.55 2014-11-06 19:18:42.000 310 33518.57 547.80 2274.65 32.55 2014-11-06 19:18:43.000 310 33518.62 547.85 2274.71 32.55 2014-11-06 19:18:43.000 310 33518.59 547.83 2274.67 32.55 2014-11-06 19:18:45.000 310 33518.62 547.89 2274.62 32.55 2014-11-06 19:18:46.000 310 33518.58 547.87 2274.61 32.55 2014-11-06 19:18:47.000 310 33518.66 547.86 2274.55 32.55 2014-11-06 19:18:48.000 310 33518.66 547.86 2274.59 32.55 2014-11-06 19:18:49.000 310 33518.61 547.91 2274.60 32.55 2014-11-06 19:18:50.000 310 33518.57 547.91 2274.60 32.55 2014-11-06 19:18:51.000 310 33518.59 547.85 2274.62 32.55 2014-11-06 19:18:52.000 310 33518.64 547.83 2274.66 32.55 2014-11-06 19:18:53.000 310 33518.57 547.87 2274.56 32.55 2014-11-06 19:18:54.000 310 33518.59 547.86 2274.71 32.55 2014-11-06 19:18:55.000 310 33518.61 547.86 2274.61 32.55 2014-11-06 19:18:56.000 310 33518.67 547.86 2274.59 32.55 2014-11-06 19:18:57.000 310 33518.68 547.83 2274.56 32.55 2014-11-06 19:18:58.000 310 33518.64 547.90 2274.68 32.55 2014-11-06 19:18:59.000 310 33518.53 547.81 2274.61 32.55 2014-11-06 19:19:00.000 310 33518.68 547.83 2274.65 32.55 2014-11-06 19:19:01.000 310 33518.65 547.82 2274.62 32.55 2014-11-06 19:19:02.000 310 33518.73 547.85 2274.67 32.55 2014-11-06 19:19:03.000 310 33518.77 547.79 2274.57 32.55 2014-11-06 19:19:04.000 310 33518.75 547.81 2274.55 32.55 2014-11-06 19:19:05.000 310 33518.71 547.85 2274.61 32.55 2014-11-06 19:19:06.000 310 33518.77 547.87 2274.63 32.55 2014-11-06 19:19:07.000 310 33518.71 547.84 2274.64 32.55 2014-11-06 19:19:08.000 310 33518.78 547.86 2274.56 32.55 2014-11-06 19:19:09.000 310 33518.78 547.86 2274.65 32.55 2014-11-06 19:19:10.000 310 33518.83 547.82 2274.58 32.55 2014-11-06 19:19:11.000 310 33518.77 547.86 2274.60 32.55 2014-11-06 19:19:12.000 310 33518.68 547.86 2274.68 32.55 2014-11-06 19:19:13.000 310 33518.94 547.86 2274.62 32.55 2014-11-06 19:19:14.000 310 33518.75 547.87 2274.53 32.55 2014-11-06 19:19:15.000 310 33518.86 547.86 2274.51 32.55 2014-11-06 19:19:16.000 310 33518.87 547.86 2274.59 32.55 2014-11-06 19:19:17.000 310 33518.92 547.88 2274.51 32.55 2014-11-06 19:19:18.000 310 33518.88 547.86 2274.62 32.55 2014-11-06 19:19:19.000 310 33518.99 547.85 2274.57 32.55 2014-11-06 19:19:20.000 310 33518.95 547.85 2274.57 32.55 2014-11-06 19:19:21.000 310 33518.89 547.80 2274.50 32.55 2014-11-06 19:19:22.000 310 33518.94 547.81 2274.53 32.55 2014-11-06 19:19:23.000 310 33518.86 547.80 2274.61 32.55 2014-11-06 19:19:24.000 310 33518.82 547.83 2274.53 32.55 2014-11-06 19:19:24.000 310 33519.05 547.79 2274.57 32.55 2014-11-06 19:19:26.000 310 33518.89 547.83 2274.58 32.55 2014-11-06 19:19:27.000 310 33518.92 547.84 2274.56 32.55 2014-11-06 19:19:28.000 310 33518.86 547.84 2274.57 32.55 2014-11-06 19:19:29.000 310 33518.80 547.85 2274.51 32.55 2014-11-06 19:19:30.000 310 33518.89 547.80 2274.51 32.55 2014-11-06 19:19:31.000 310 33518.90 547.88 2274.53 32.55 2014-11-06 19:19:32.000 310 33518.86 547.86 2274.48 32.55 2014-11-06 19:19:33.000 310 33518.92 547.83 2274.46 32.55 2014-11-06 19:19:34.000 310 33518.96 547.84 2274.47 32.55 2014-11-06 19:19:35.000 310 33518.94 547.86 2274.51 32.55 2014-11-06 19:19:36.000 310 33518.87 547.84 2274.50 32.55 2014-11-06 19:19:37.000 310 33519.02 547.81 2274.48 32.55 2014-11-06 19:19:37.000 310 33519.03 547.77 2274.54 32.55 2014-11-06 19:19:39.000 310 33519.03 547.84 2274.55 32.55 2014-11-06 19:19:40.000 310 33519.05 547.82 2274.50 32.55 2014-11-06 19:19:41.000 310 33519.02 547.87 2274.51 32.55 2014-11-06 19:19:42.000 310 33519.06 547.84 2274.45 32.55 2014-11-06 19:19:43.000 310 33519.03 547.79 2274.47 32.55 2014-11-06 19:19:44.000 310 33519.00 547.79 2274.50 32.55 2014-11-06 19:19:45.000 310 33519.03 547.82 2274.57 32.55 2014-11-06 19:19:46.000 310 33518.96 547.78 2274.51 32.55 2014-11-06 19:19:47.000 310 33518.99 547.80 2274.52 32.55 2014-11-06 19:19:48.000 310 33518.81 547.77 2274.47 32.55 2014-11-06 19:19:49.000 310 33518.92 547.83 2274.48 32.55 2014-11-06 19:19:50.000 310 33518.84 547.84 2274.51 32.55 2014-11-06 19:19:51.000 310 33518.96 547.86 2274.50 32.55 2014-11-06 19:19:52.000 310 33518.84 547.85 2274.45 32.55 2014-11-06 19:19:53.000 310 33518.81 547.86 2274.47 32.55 2014-11-06 19:19:54.000 310 33518.86 547.86 2274.54 32.55 2014-11-06 19:19:55.000 310 33518.79 547.90 2274.51 32.55 2014-11-06 19:19:56.000 310 33518.80 547.88 2274.54 32.55 2014-11-06 19:19:57.000 310 33518.89 547.86 2274.50 32.55 2014-11-06 19:19:58.000 310 33518.78 547.87 2274.51 32.55 2014-11-06 19:19:59.000 310 33518.76 547.88 2274.56 32.55 2014-11-06 19:20:00.000 310 33518.92 547.85 2274.50 32.55 2014-11-06 19:20:01.000 310 33518.89 547.87 2274.62 32.55 2014-11-06 19:20:02.000 310 33518.86 547.85 2274.56 32.55 2014-11-06 19:20:03.000 310 33518.83 547.86 2274.50 32.55 2014-11-06 19:20:04.000 310 33518.88 547.85 2274.43 32.55 2014-11-06 19:20:05.000 310 33518.78 547.82 2274.57 32.55 2014-11-06 19:20:06.000 310 33518.88 547.83 2274.59 32.55 2014-11-06 19:20:07.000 310 33518.76 547.86 2274.58 32.55 2014-11-06 19:20:08.000 310 33518.78 547.83 2274.57 32.55 2014-11-06 19:20:09.000 310 33518.74 547.82 2274.50 32.55 2014-11-06 19:20:10.000 310 33518.77 547.85 2274.62 32.55 2014-11-06 19:20:11.000 310 33518.66 547.86 2274.53 32.55 2014-11-06 19:20:12.000 310 33518.71 547.82 2274.54 32.55 2014-11-06 19:20:13.000 310 33518.59 547.84 2274.60 32.55 2014-11-06 19:20:14.000 310 33518.68 547.88 2274.60 32.55 2014-11-06 19:20:15.000 310 33518.68 547.91 2274.61 32.55 2014-11-06 19:20:16.000 310 33518.62 547.87 2274.57 32.55 2014-11-06 19:20:17.000 310 33518.64 547.86 2274.57 32.55 2014-11-06 19:20:18.000 310 33518.67 547.88 2274.50 32.55 2014-11-06 19:20:18.000 310 33518.68 547.84 2274.59 32.55 2014-11-06 19:20:20.000 310 33518.64 547.85 2274.57 32.55 2014-11-06 19:20:21.000 310 33518.71 547.88 2274.66 32.55 2014-11-06 19:20:22.000 310 33518.68 547.92 2274.57 32.55 2014-11-06 19:20:23.000 310 33518.56 547.84 2274.56 32.55 2014-11-06 19:20:24.000 310 33518.72 547.84 2274.59 32.55 2014-11-06 19:20:25.000 310 33518.68 547.83 2274.65 32.55 2014-11-06 19:20:26.000 310 33518.65 547.86 2274.64 32.55 2014-11-06 19:20:27.000 310 33518.61 547.87 2274.69 32.55 2014-11-06 19:20:28.000 310 33518.72 547.84 2274.61 32.55 2014-11-06 19:20:29.000 310 33518.76 547.81 2274.57 32.55 2014-11-06 19:20:30.000 310 33518.65 547.83 2274.54 32.55 2014-11-06 19:20:31.000 310 33518.70 547.80 2274.66 32.55 2014-11-06 19:20:31.000 310 33518.69 547.81 2274.73 32.55 2014-11-06 19:20:33.000 310 33518.69 547.82 2274.55 32.55 2014-11-06 19:20:34.000 310 33518.67 547.80 2274.57 32.55 2014-11-06 19:20:35.000 310 33518.65 547.83 2274.57 32.55 2014-11-06 19:20:36.000 310 33518.64 547.85 2274.59 32.55 2014-11-06 19:20:37.000 310 33518.60 547.87 2274.59 32.55 2014-11-06 19:20:38.000 310 33518.53 547.87 2274.59 32.55 2014-11-06 19:20:39.000 310 33518.66 547.86 2274.57 32.55 2014-11-06 19:20:40.000 310 33518.65 547.89 2274.58 32.55 2014-11-06 19:20:41.000 310 33518.51 547.92 2274.55 32.55 2014-11-06 19:20:42.000 310 33518.60 547.91 2274.57 32.55 2014-11-06 19:20:43.000 310 33518.59 547.95 2274.63 32.55 2014-11-06 19:20:44.000 310 33518.58 547.91 2274.66 32.55 2014-11-06 19:20:45.000 310 33518.62 547.88 2274.65 32.55 2014-11-06 19:20:46.000 310 33518.74 547.88 2274.58 32.55 2014-11-06 19:20:47.000 310 33518.61 547.90 2274.52 32.55 2014-11-06 19:20:48.000 310 33518.70 547.84 2274.69 32.55 2014-11-06 19:20:49.000 310 33518.63 547.91 2274.59 32.55 2014-11-06 19:20:50.000 310 33518.66 547.87 2274.66 32.55 2014-11-06 19:20:51.000 310 33518.59 547.83 2274.65 32.55 2014-11-06 19:20:52.000 310 33518.59 547.87 2274.61 32.55 2014-11-06 19:20:53.000 310 33518.57 547.87 2274.55 32.55 2014-11-06 19:20:54.000 310 33518.57 547.84 2274.63 32.55 2014-11-06 19:20:55.000 310 33518.60 547.82 2274.63 32.55 2014-11-06 19:20:56.000 310 33518.49 547.87 2274.55 32.55 2014-11-06 19:20:57.000 310 33518.59 547.88 2274.58 32.55 2014-11-06 19:20:58.000 310 33518.50 547.85 2274.65 32.55 2014-11-06 19:20:59.000 310 33518.51 547.85 2274.65 32.55 2014-11-06 19:21:00.000 310 33518.54 547.88 2274.61 32.55 2014-11-06 19:21:01.000 310 33518.50 547.85 2274.57 32.55 2014-11-06 19:21:02.000 310 33518.53 547.85 2274.59 32.55 2014-11-06 19:21:03.000 310 33518.43 547.86 2274.60 32.55 2014-11-06 19:21:04.000 310 33518.44 547.91 2274.62 32.55 2014-11-06 19:21:05.000 310 33518.46 547.92 2274.60 32.55 2014-11-06 19:21:06.000 310 33518.41 547.91 2274.56 32.55 2014-11-06 19:21:07.000 310 33518.41 547.91 2274.66 32.55 2014-11-06 19:21:08.000 310 33518.38 547.89 2274.60 32.55 2014-11-06 19:21:09.000 310 33518.49 547.95 2274.66 32.55 2014-11-06 19:21:10.000 310 33518.49 547.95 2274.57 32.55 2014-11-06 19:21:11.000 310 33518.45 547.90 2274.63 32.55 2014-11-06 19:21:12.000 310 33518.37 547.86 2274.55 32.55 2014-11-06 19:21:12.000 310 33518.42 547.89 2274.69 32.55 2014-11-06 19:21:14.000 310 33518.41 547.87 2274.62 32.55 2014-11-06 19:21:15.000 310 33518.45 547.92 2274.71 32.55 2014-11-06 19:21:16.000 310 33518.39 547.90 2274.71 32.55 2014-11-06 19:21:17.000 310 33518.46 547.91 2274.75 32.55 2014-11-06 19:21:18.000 310 33518.40 547.92 2274.71 32.55 2014-11-06 19:21:19.000 310 33518.53 547.95 2274.66 32.55 2014-11-06 19:21:20.000 310 33518.54 547.91 2274.65 32.55 2014-11-06 19:21:21.000 310 33518.48 547.90 2274.68 32.55 2014-11-06 19:21:22.000 310 33518.52 547.92 2274.61 32.55 2014-11-06 19:21:23.000 310 33518.56 547.90 2274.66 32.55 2014-11-06 19:21:24.000 310 33518.65 547.85 2274.51 32.55 2014-11-06 19:21:25.000 310 33518.58 547.85 2274.67 32.55 2014-11-06 19:21:25.000 310 33518.57 547.84 2274.65 32.55 2014-11-06 19:21:27.000 310 33518.65 547.87 2274.60 32.55 2014-11-06 19:21:28.000 310 33518.71 547.83 2274.68 32.55 2014-11-06 19:21:29.000 310 33518.64 547.82 2274.65 32.55 2014-11-06 19:21:30.000 310 33518.54 547.85 2274.65 32.55 2014-11-06 19:21:31.000 310 33518.75 547.85 2274.72 32.55 2014-11-06 19:21:32.000 310 33518.66 547.86 2274.64 32.55 2014-11-06 19:21:33.000 310 33518.66 547.83 2274.55 32.55 2014-11-06 19:21:34.000 310 33518.54 547.82 2274.57 32.55 2014-11-06 19:21:35.000 310 33518.55 547.85 2274.61 32.55 2014-11-06 19:21:36.000 310 33518.53 547.82 2274.57 32.55 2014-11-06 19:21:37.000 310 33518.62 547.81 2274.53 32.55 2014-11-06 19:21:38.000 310 33518.52 547.84 2274.59 32.55 2014-11-06 19:21:39.000 310 33518.50 547.85 2274.53 32.55 2014-11-06 19:21:40.000 310 33518.45 547.87 2274.60 32.55 2014-11-06 19:21:41.000 310 33518.38 547.91 2274.63 32.55 2014-11-06 19:21:42.000 310 33518.53 547.88 2274.61 32.55 2014-11-06 19:21:43.000 310 33518.51 547.89 2274.64 32.55 2014-11-06 19:21:44.000 310 33518.37 547.89 2274.66 32.55 2014-11-06 19:21:45.000 310 33518.45 547.85 2274.58 32.55 2014-11-06 19:21:46.000 310 33518.49 547.83 2274.63 32.55 2014-11-06 19:21:47.000 310 33518.46 547.85 2274.54 32.55 2014-11-06 19:21:48.000 310 33518.44 547.86 2274.63 32.55 2014-11-06 19:21:49.000 310 33518.40 547.84 2274.61 32.55 2014-11-06 19:21:50.000 310 33518.46 547.83 2274.62 32.55 2014-11-06 19:21:51.000 310 33518.36 547.86 2274.59 32.55 2014-11-06 19:21:52.000 310 33518.35 547.85 2274.67 32.55 2014-11-06 19:21:53.000 310 33518.44 547.91 2274.60 32.55 2014-11-06 19:21:54.000 310 33518.31 547.90 2274.68 32.55 2014-11-06 19:21:55.000 310 33518.26 547.91 2274.66 32.55 2014-11-06 19:21:56.000 310 33518.34 547.92 2274.60 32.55 2014-11-06 19:21:57.000 310 33518.27 547.92 2274.68 32.55 2014-11-06 19:21:58.000 310 33518.22 547.93 2274.63 32.55 2014-11-06 19:21:59.000 310 33518.24 547.94 2274.59 32.55 2014-11-06 19:22:00.000 310 33518.26 547.96 2274.59 32.55 2014-11-06 19:22:01.000 310 33518.31 547.97 2274.65 32.55 2014-11-06 19:22:02.000 310 33518.16 547.94 2274.70 32.55 2014-11-06 19:22:03.000 310 33518.19 547.92 2274.75 32.55 2014-11-06 19:22:04.000 310 33518.21 547.95 2274.64 32.55 2014-11-06 19:22:05.000 310 33518.28 547.94 2274.65 32.55 2014-11-06 19:22:06.000 310 33518.33 547.93 2274.59 32.55 2014-11-06 19:22:06.000 310 33518.19 547.87 2274.65 32.55 2014-11-06 19:22:08.000 310 33518.27 547.89 2274.66 32.55 2014-11-06 19:22:09.000 310 33518.22 547.91 2274.65 32.55 2014-11-06 19:22:10.000 310 33518.33 547.88 2274.59 32.55 2014-11-06 19:22:11.000 310 33518.24 547.93 2274.64 32.55 2014-11-06 19:22:12.000 310 33518.18 547.90 2274.65 32.55 2014-11-06 19:22:13.000 310 33518.32 547.90 2274.69 32.55 2014-11-06 19:22:14.000 310 33518.28 547.86 2274.69 32.55 2014-11-06 19:22:15.000 310 33518.41 547.91 2274.67 32.55 2014-11-06 19:22:16.000 310 33518.33 547.94 2274.62 32.55 2014-11-06 19:22:17.000 310 33518.35 547.93 2274.71 32.55 2014-11-06 19:22:18.000 310 33518.37 547.97 2274.68 32.55 2014-11-06 19:22:19.000 310 33518.31 547.93 2274.62 32.55 2014-11-06 19:22:19.000 310 33518.31 547.89 2274.63 32.55 2014-11-06 19:22:21.000 310 33518.47 547.97 2274.74 32.55 2014-11-06 19:22:22.000 310 33518.40 547.95 2274.64 32.55 2014-11-06 19:22:23.000 310 33518.50 547.95 2274.66 32.55 2014-11-06 19:22:24.000 310 33518.47 547.88 2274.63 32.55 2014-11-06 19:22:25.000 310 33518.49 547.92 2274.60 32.55 2014-11-06 19:22:26.000 310 33518.46 547.88 2274.65 32.55 2014-11-06 19:22:27.000 310 33518.51 547.92 2274.65 32.55 2014-11-06 19:22:28.000 310 33518.51 547.92 2274.63 32.55 2014-11-06 19:22:29.000 310 33518.44 547.91 2274.60 32.55 2014-11-06 19:22:30.000 310 33518.51 547.87 2274.68 32.55 2014-11-06 19:22:31.000 310 33518.47 547.87 2274.63 32.55 2014-11-06 19:22:32.000 310 33518.54 547.85 2274.63 32.55 2014-11-06 19:22:33.000 310 33518.48 547.86 2274.59 32.55 2014-11-06 19:22:34.000 310 33518.56 547.84 2274.56 32.55 2014-11-06 19:22:35.000 310 33518.57 547.87 2274.59 32.55 2014-11-06 19:22:36.000 310 33518.44 547.91 2274.62 32.55 2014-11-06 19:22:37.000 310 33518.53 547.88 2274.60 32.55 2014-11-06 19:22:38.000 310 33518.44 547.84 2274.61 32.55 2014-11-06 19:22:39.000 310 33518.50 547.92 2274.56 32.55 2014-11-06 19:22:40.000 310 33518.53 547.86 2274.51 32.55 2014-11-06 19:22:41.000 310 33518.45 547.91 2274.53 32.55 2014-11-06 19:22:42.000 310 33518.44 547.87 2274.66 32.55 2014-11-06 19:22:43.000 310 33518.30 547.85 2274.65 32.55 2014-11-06 19:22:44.000 310 33518.40 547.87 2274.60 32.55 2014-11-06 19:22:45.000 310 33518.41 547.86 2274.53 32.55 2014-11-06 19:22:46.000 310 33518.38 547.89 2274.52 32.55 2014-11-06 19:22:47.000 310 33518.50 547.94 2274.59 32.55 2014-11-06 19:22:48.000 310 33518.30 547.90 2274.57 32.55 2014-11-06 19:22:49.000 310 33518.24 547.93 2274.61 32.55 2014-11-06 19:22:50.000 310 33518.37 547.91 2274.55 32.55 2014-11-06 19:22:51.000 310 33518.39 547.95 2274.56 32.55 2014-11-06 19:22:52.000 310 33518.35 547.90 2274.51 32.55 2014-11-06 19:22:53.000 310 33518.35 547.89 2274.60 32.55 2014-11-06 19:22:54.000 310 33518.22 547.93 2274.57 32.55 2014-11-06 19:22:55.000 310 33518.29 547.93 2274.57 32.55 2014-11-06 19:22:56.000 310 33518.26 547.93 2274.57 32.55 2014-11-06 19:22:57.000 310 33518.26 547.94 2274.55 32.55 2014-11-06 19:22:58.000 310 33518.29 547.97 2274.57 32.55 2014-11-06 19:22:59.000 310 33518.30 547.95 2274.60 32.55 2014-11-06 19:23:00.000 310 33518.26 547.94 2274.60 32.55 2014-11-06 19:23:00.000 310 33518.22 547.96 2274.56 32.55 2014-11-06 19:23:02.000 310 33518.10 547.96 2274.56 32.55 2014-11-06 19:23:03.000 310 33518.13 547.98 2274.53 32.55 2014-11-06 19:23:04.000 310 33518.06 547.97 2274.58 32.55 2014-11-06 19:23:05.000 310 33518.04 547.98 2274.68 32.55 2014-11-06 19:23:06.000 310 33518.12 547.95 2274.72 32.55 2014-11-06 19:23:07.000 310 33518.13 547.97 2274.63 32.56 2014-11-06 19:23:08.000 310 33518.01 547.95 2274.53 32.55 2014-11-06 19:23:09.000 310 33518.06 547.93 2274.55 32.56 2014-11-06 19:23:10.000 310 33518.02 547.95 2274.59 32.55 2014-11-06 19:23:11.000 310 33517.98 547.99 2274.71 32.55 2014-11-06 19:23:12.000 310 33518.03 547.97 2274.56 32.55 2014-11-06 19:23:13.000 310 33517.90 547.93 2274.66 32.55 2014-11-06 19:23:13.000 310 33517.97 547.97 2274.66 32.55 2014-11-06 19:23:15.000 310 33517.96 548.00 2274.66 32.55 2014-11-06 19:23:16.000 310 33517.90 547.97 2274.60 32.56 2014-11-06 19:23:17.000 310 33517.89 547.95 2274.71 32.56 2014-11-06 19:23:18.000 310 33517.91 547.94 2274.66 32.55 2014-11-06 19:23:19.000 310 33517.84 547.97 2274.75 32.56 2014-11-06 19:23:20.000 310 33517.92 547.95 2274.71 32.56 2014-11-06 19:23:21.000 310 33517.94 547.91 2274.73 32.55 2014-11-06 19:23:22.000 310 33517.87 548.01 2274.68 32.56 2014-11-06 19:23:23.000 310 33517.91 547.97 2274.72 32.56 2014-11-06 19:23:24.000 310 33517.88 547.97 2274.72 32.55 2014-11-06 19:23:25.000 310 33517.89 547.95 2274.73 32.56 2014-11-06 19:23:26.000 310 33517.85 547.97 2274.72 32.56 2014-11-06 19:23:27.000 310 33517.81 548.00 2274.75 32.55 2014-11-06 19:23:28.000 310 33517.82 547.93 2274.67 32.55 2014-11-06 19:23:29.000 310 33517.74 547.96 2274.66 32.55 2014-11-06 19:23:30.000 310 33517.86 547.99 2274.72 32.56 2014-11-06 19:23:31.000 310 33517.78 547.97 2274.63 32.56 2014-11-06 19:23:32.000 310 33517.76 548.01 2274.64 32.55 2014-11-06 19:23:33.000 310 33517.74 547.96 2274.60 32.56 2014-11-06 19:23:34.000 310 33517.77 547.97 2274.69 32.55 2014-11-06 19:23:35.000 310 33517.84 547.97 2274.64 32.56 2014-11-06 19:23:36.000 310 33517.83 548.03 2274.63 32.55 2014-11-06 19:23:37.000 310 33517.78 547.99 2274.71 32.55 2014-11-06 19:23:38.000 310 33517.70 548.00 2274.71 32.55 2014-11-06 19:23:39.000 310 33517.76 548.02 2274.76 32.55 2014-11-06 19:23:40.000 310 33517.81 548.03 2274.80 32.56 2014-11-06 19:23:41.000 310 33517.82 547.98 2274.69 32.56 2014-11-06 19:23:42.000 310 33517.81 548.00 2274.69 32.55 2014-11-06 19:23:43.000 310 33517.64 547.99 2274.63 32.55 2014-11-06 19:23:44.000 310 33517.69 547.97 2274.72 32.56 2014-11-06 19:23:45.000 310 33517.75 548.02 2274.69 32.55 2014-11-06 19:23:46.000 310 33517.69 548.07 2274.73 32.55 2014-11-06 19:23:47.000 310 33517.68 548.04 2274.71 32.55 2014-11-06 19:23:48.000 310 33517.71 548.05 2274.72 32.56 2014-11-06 19:23:49.000 310 33517.68 548.08 2274.71 32.56 2014-11-06 19:23:50.000 310 33517.78 548.05 2274.75 32.56 2014-11-06 19:23:51.000 310 33517.81 548.08 2274.66 32.56 2014-11-06 19:23:52.000 310 33517.79 548.08 2274.73 32.56 2014-11-06 19:23:53.000 310 33517.82 548.04 2274.74 32.56 2014-11-06 19:23:54.000 310 33517.91 548.07 2274.74 32.56 2014-11-06 19:23:54.000 310 33517.82 548.09 2274.66 32.56 2014-11-06 19:23:56.000 310 33517.90 548.08 2274.66 32.56 2014-11-06 19:23:57.000 310 33517.93 548.09 2274.78 32.56 2014-11-06 19:23:58.000 310 33517.89 548.11 2274.71 32.56 2014-11-06 19:23:59.000 310 33517.96 548.06 2274.77 32.56 2014-11-06 19:24:00.000 310 33517.91 548.07 2274.69 32.56 2014-11-06 19:24:01.000 310 33518.04 548.05 2274.68 32.56 2014-11-06 19:24:02.000 310 33517.97 548.06 2274.71 32.56 2014-11-06 19:24:03.000 310 33517.93 548.04 2274.74 32.56 2014-11-06 19:24:04.000 310 33517.91 548.07 2274.66 32.56 2014-11-06 19:24:05.000 310 33517.91 548.05 2274.73 32.56 2014-11-06 19:24:06.000 310 33517.81 548.05 2274.80 32.56 2014-11-06 19:24:07.000 310 33517.99 548.06 2274.72 32.56 2014-11-06 19:24:07.000 310 33517.90 548.05 2274.74 32.56 2014-11-06 19:24:09.000 310 33517.85 548.12 2274.76 32.56 2014-11-06 19:24:10.000 310 33518.02 548.12 2274.65 32.56 2014-11-06 19:24:11.000 310 33517.86 548.10 2274.63 32.56 2014-11-06 19:24:12.000 310 33517.94 548.11 2274.63 32.56 2014-11-06 19:24:13.000 310 33517.99 548.16 2274.74 32.56 2014-11-06 19:24:14.000 310 33517.97 548.18 2274.73 32.56 2014-11-06 19:24:15.000 310 33517.98 548.15 2274.69 32.56 2014-11-06 19:24:16.000 310 33517.99 548.16 2274.62 32.56 2014-11-06 19:24:17.000 310 33518.03 548.13 2274.72 32.56 2014-11-06 19:24:18.000 310 33518.00 548.13 2274.67 32.56 2014-11-06 19:24:19.000 310 33518.06 548.15 2274.64 32.56 2014-11-06 19:24:20.000 310 33518.06 548.12 2274.60 32.56 2014-11-06 19:24:21.000 310 33517.99 548.13 2274.60 32.56 2014-11-06 19:24:22.000 310 33518.09 548.13 2274.68 32.56 2014-11-06 19:24:23.000 310 33518.06 548.15 2274.60 32.56 2014-11-06 19:24:24.000 310 33518.07 548.15 2274.68 32.56 2014-11-06 19:24:25.000 310 33518.10 548.12 2274.69 32.56 2014-11-06 19:24:26.000 310 33518.03 548.12 2274.65 32.56 2014-11-06 19:24:27.000 310 33518.07 548.17 2274.65 32.56 2014-11-06 19:24:28.000 310 33518.03 548.16 2274.60 32.56 2014-11-06 19:24:29.000 310 33517.94 548.09 2274.53 32.56 2014-11-06 19:24:30.000 310 33518.14 548.13 2274.56 32.56 2014-11-06 19:24:31.000 310 33518.03 548.13 2274.59 32.56 2014-11-06 19:24:32.000 310 33517.94 548.13 2274.62 32.56 2014-11-06 19:24:33.000 310 33517.92 548.14 2274.58 32.56 2014-11-06 19:24:34.000 310 33517.91 548.18 2274.62 32.56 2014-11-06 19:24:35.000 310 33517.90 548.15 2274.50 32.56 2014-11-06 19:24:36.000 310 33517.86 548.19 2274.60 32.56 2014-11-06 19:24:37.000 310 33517.93 548.20 2274.60 32.56 2014-11-06 19:24:38.000 310 33517.92 548.19 2274.62 32.56 2014-11-06 19:24:39.000 310 33517.90 548.22 2274.67 32.56 2014-11-06 19:24:40.000 310 33517.90 548.21 2274.54 32.56 2014-11-06 19:24:41.000 310 33517.94 548.22 2274.65 32.56 2014-11-06 19:24:42.000 310 33517.91 548.20 2274.63 32.56 2014-11-06 19:24:43.000 310 33517.85 548.16 2274.63 32.56 2014-11-06 19:24:44.000 310 33517.83 548.15 2274.64 32.56 2014-11-06 19:24:45.000 310 33517.91 548.20 2274.65 32.56 2014-11-06 19:24:46.000 310 33517.92 548.16 2274.67 32.56 2014-11-06 19:24:47.000 310 33517.94 548.18 2274.60 32.56 2014-11-06 19:24:48.000 310 33517.84 548.18 2274.68 32.56 2014-11-06 19:24:48.000 310 33517.93 548.18 2274.62 32.56 2014-11-06 19:24:50.000 310 33517.86 548.20 2274.62 32.56 2014-11-06 19:24:51.000 310 33517.85 548.14 2274.61 32.56 2014-11-06 19:24:52.000 310 33517.84 548.14 2274.67 32.56 2014-11-06 19:24:53.000 310 33517.82 548.22 2274.65 32.56 2014-11-06 19:24:54.000 310 33517.77 548.21 2274.57 32.56 2014-11-06 19:24:55.000 310 33517.78 548.17 2274.71 32.56 2014-11-06 19:24:56.000 310 33517.79 548.20 2274.61 32.56 2014-11-06 19:24:57.000 310 33517.82 548.20 2274.67 32.56 2014-11-06 19:24:58.000 310 33517.79 548.19 2274.66 32.56 2014-11-06 19:24:59.000 310 33517.83 548.24 2274.55 32.56 2014-11-06 19:25:00.000 310 33517.71 548.22 2274.57 32.56 2014-11-06 19:25:01.000 310 33517.84 548.28 2274.70 32.56 2014-11-06 19:25:01.000 310 33517.81 548.23 2274.73 32.56 2014-11-06 19:25:03.000 310 33517.78 548.24 2274.74 32.56 2014-11-06 19:25:04.000 310 33517.76 548.26 2274.60 32.56 2014-11-06 19:25:05.000 310 33517.81 548.23 2274.70 32.56 2014-11-06 19:25:06.000 310 33517.74 548.22 2274.68 32.56 2014-11-06 19:25:07.000 310 33517.79 548.27 2274.69 32.56 2014-11-06 19:25:08.000 310 33517.77 548.21 2274.71 32.56 2014-11-06 19:25:09.000 310 33517.74 548.23 2274.63 32.56 2014-11-06 19:25:10.000 310 33517.79 548.25 2274.65 32.56 2014-11-06 19:25:11.000 310 33517.84 548.23 2274.74 32.56 2014-11-06 19:25:12.000 310 33517.87 548.23 2274.66 32.56 2014-11-06 19:25:13.000 310 33517.84 548.24 2274.60 32.56 2014-11-06 19:25:14.000 310 33517.84 548.23 2274.69 32.56 2014-11-06 19:25:15.000 310 33517.93 548.22 2274.72 32.56 2014-11-06 19:25:16.000 310 33517.91 548.27 2274.68 32.56 2014-11-06 19:25:17.000 310 33517.95 548.23 2274.69 32.56 2014-11-06 19:25:18.000 310 33517.93 548.25 2274.67 32.56 2014-11-06 19:25:19.000 310 33517.94 548.24 2274.51 32.56 2014-11-06 19:25:20.000 310 33518.04 548.22 2274.68 32.56 2014-11-06 19:25:21.000 310 33518.02 548.20 2274.60 32.56 2014-11-06 19:25:22.000 310 33518.00 548.23 2274.65 32.56 2014-11-06 19:25:23.000 310 33518.00 548.26 2274.67 32.56 2014-11-06 19:25:24.000 310 33518.07 548.21 2274.66 32.56 2014-11-06 19:25:25.000 310 33518.00 548.23 2274.63 32.56 2014-11-06 19:25:26.000 310 33517.86 548.21 2274.56 32.56 2014-11-06 19:25:27.000 310 33517.92 548.20 2274.59 32.56 2014-11-06 19:25:28.000 310 33517.96 548.24 2274.64 32.56 2014-11-06 19:25:29.000 310 33517.96 548.25 2274.66 32.56 2014-11-06 19:25:30.000 310 33518.02 548.25 2274.59 32.56 2014-11-06 19:25:31.000 310 33517.90 548.24 2274.62 32.56 2014-11-06 19:25:32.000 310 33518.00 548.27 2274.62 32.56 2014-11-06 19:25:33.000 310 33517.94 548.26 2274.59 32.56 2014-11-06 19:25:34.000 310 33517.90 548.23 2274.59 32.56 2014-11-06 19:25:35.000 310 33517.95 548.24 2274.57 32.56 2014-11-06 19:25:36.000 310 33517.95 548.24 2274.66 32.56 2014-11-06 19:25:37.000 310 33517.92 548.23 2274.56 32.56 2014-11-06 19:25:38.000 310 33517.90 548.25 2274.58 32.56 2014-11-06 19:25:39.000 310 33517.87 548.23 2274.59 32.56 2014-11-06 19:25:40.000 310 33517.85 548.22 2274.71 32.56 2014-11-06 19:25:41.000 310 33517.91 548.23 2274.65 32.56 2014-11-06 19:25:42.000 310 33517.93 548.23 2274.56 32.56 2014-11-06 19:25:42.000 310 33517.91 548.19 2274.59 32.56 2014-11-06 19:25:44.000 310 33517.76 548.25 2274.68 32.56 2014-11-06 19:25:45.000 310 33517.85 548.26 2274.62 32.56 2014-11-06 19:25:46.000 310 33517.81 548.30 2274.52 32.56 2014-11-06 19:25:47.000 310 33517.72 548.27 2274.61 32.56 2014-11-06 19:25:48.000 310 33517.81 548.23 2274.68 32.56 2014-11-06 19:25:49.000 310 33517.78 548.25 2274.63 32.56 2014-11-06 19:25:50.000 310 33517.70 548.25 2274.59 32.56 2014-11-06 19:25:51.000 310 33517.68 548.27 2274.50 32.56 2014-11-06 19:25:52.000 310 33517.72 548.28 2274.56 32.56 2014-11-06 19:25:53.000 310 33517.77 548.29 2274.63 32.56 2014-11-06 19:25:54.000 310 33517.61 548.28 2274.57 32.56 2014-11-06 19:25:55.000 310 33517.69 548.31 2274.58 32.56 2014-11-06 19:25:55.000 310 33517.60 548.31 2274.62 32.56 2014-11-06 19:25:57.000 310 33517.51 548.28 2274.64 32.56 2014-11-06 19:25:58.000 310 33517.54 548.30 2274.66 32.56 2014-11-06 19:25:59.000 310 33517.64 548.35 2274.63 32.56 2014-11-06 19:26:00.000 310 33517.64 548.31 2274.61 32.56 2014-11-06 19:26:01.000 310 33517.74 548.30 2274.69 32.56 2014-11-06 19:26:02.000 310 33517.63 548.32 2274.64 32.56 2014-11-06 19:26:03.000 310 33517.71 548.32 2274.64 32.56 2014-11-06 19:26:04.000 310 33517.75 548.29 2274.66 32.56 2014-11-06 19:26:05.000 310 33517.68 548.33 2274.66 32.56 2014-11-06 19:26:06.000 310 33517.64 548.34 2274.71 32.56 2014-11-06 19:26:07.000 310 33517.56 548.32 2274.70 32.56 2014-11-06 19:26:08.000 310 33517.72 548.37 2274.62 32.56 2014-11-06 19:26:09.000 310 33517.61 548.30 2274.66 32.56 2014-11-06 19:26:10.000 310 33517.63 548.33 2274.68 32.56 2014-11-06 19:26:11.000 310 33517.64 548.40 2274.67 32.56 2014-11-06 19:26:12.000 310 33517.63 548.36 2274.71 32.56 2014-11-06 19:26:13.000 310 33517.53 548.37 2274.66 32.56 2014-11-06 19:26:14.000 310 33517.65 548.39 2274.68 32.56 2014-11-06 19:26:15.000 310 33517.57 548.40 2274.75 32.56 2014-11-06 19:26:16.000 310 33517.54 548.40 2274.66 32.56 2014-11-06 19:26:17.000 310 33517.56 548.38 2274.68 32.56 2014-11-06 19:26:18.000 310 33517.57 548.39 2274.68 32.56 2014-11-06 19:26:19.000 310 33517.53 548.42 2274.71 32.56 2014-11-06 19:26:20.000 310 33517.58 548.41 2274.72 32.56 2014-11-06 19:26:21.000 310 33517.48 548.41 2274.66 32.56 2014-11-06 19:26:22.000 310 33517.66 548.43 2274.68 32.56 2014-11-06 19:26:23.000 310 33517.60 548.43 2274.56 32.56 2014-11-06 19:26:24.000 310 33517.56 548.39 2274.63 32.56 2014-11-06 19:26:25.000 310 33517.56 548.42 2274.76 32.56 2014-11-06 19:26:26.000 310 33517.63 548.40 2274.69 32.56 2014-11-06 19:26:27.000 310 33517.59 548.39 2274.65 32.56 2014-11-06 19:26:28.000 310 33517.59 548.40 2274.65 32.56 2014-11-06 19:26:29.000 310 33517.63 548.41 2274.60 32.56 2014-11-06 19:26:30.000 310 33517.73 548.38 2274.65 32.56 2014-11-06 19:26:31.000 310 33517.57 548.45 2274.75 32.56 2014-11-06 19:26:32.000 310 33517.66 548.45 2274.68 32.56 2014-11-06 19:26:33.000 310 33517.59 548.42 2274.64 32.56 2014-11-06 19:26:34.000 310 33517.60 548.45 2274.71 32.56 2014-11-06 19:26:35.000 310 33517.53 548.41 2274.70 32.56 2014-11-06 19:26:36.000 310 33517.48 548.40 2274.69 32.56 2014-11-06 19:26:36.000 310 33517.57 548.40 2274.73 32.56 2014-11-06 19:26:38.000 310 33517.44 548.40 2274.66 32.56 2014-11-06 19:26:39.000 310 33517.41 548.42 2274.72 32.56 2014-11-06 19:26:40.000 310 33517.42 548.46 2274.64 32.56 2014-11-06 19:26:41.000 310 33517.56 548.44 2274.66 32.56 2014-11-06 19:26:42.000 310 33517.29 548.48 2274.72 32.56 2014-11-06 19:26:43.000 310 33517.46 548.45 2274.72 32.56 2014-11-06 19:26:44.000 310 33517.39 548.44 2274.74 32.56 2014-11-06 19:26:45.000 310 33517.32 548.46 2274.71 32.56 2014-11-06 19:26:46.000 310 33517.36 548.45 2274.76 32.56 2014-11-06 19:26:47.000 310 33517.38 548.43 2274.67 32.56 2014-11-06 19:26:48.000 310 33517.33 548.43 2274.74 32.56 2014-11-06 19:26:49.000 310 33517.33 548.44 2274.75 32.56 2014-11-06 19:26:49.000 310 33517.50 548.41 2274.69 32.56 2014-11-06 19:26:51.000 310 33517.43 548.43 2274.67 32.56 2014-11-06 19:26:52.000 310 33517.34 548.46 2274.72 32.56 2014-11-06 19:26:53.000 310 33517.42 548.41 2274.68 32.56 2014-11-06 19:26:54.000 310 33517.53 548.47 2274.68 32.56 2014-11-06 19:26:55.000 310 33517.48 548.45 2274.75 32.56 2014-11-06 19:26:56.000 310 33517.62 548.44 2274.72 32.56 2014-11-06 19:26:57.000 310 33517.44 548.45 2274.68 32.56 2014-11-06 19:26:58.000 310 33517.52 548.46 2274.74 32.56 2014-11-06 19:26:59.000 310 33517.52 548.49 2274.69 32.56 2014-11-06 19:27:00.000 310 33517.42 548.45 2274.74 32.56 2014-11-06 19:27:01.000 310 33517.50 548.51 2274.73 32.56 2014-11-06 19:27:02.000 310 33517.53 548.45 2274.66 32.56 2014-11-06 19:27:03.000 310 33517.58 548.43 2274.67 32.56 2014-11-06 19:27:04.000 310 33517.60 548.46 2274.68 32.56 2014-11-06 19:27:05.000 310 33517.48 548.47 2274.71 32.56 2014-11-06 19:27:06.000 310 33517.47 548.46 2274.72 32.56 2014-11-06 19:27:07.000 310 33517.51 548.49 2274.66 32.56 2014-11-06 19:27:08.000 310 33517.35 548.50 2274.76 32.56 2014-11-06 19:27:09.000 310 33517.47 548.52 2274.72 32.56 2014-11-06 19:27:10.000 310 33517.42 548.53 2274.68 32.56 2014-11-06 19:27:11.000 310 33517.39 548.53 2274.56 32.56 2014-11-06 19:27:12.000 310 33517.43 548.54 2274.69 32.56 2014-11-06 19:27:13.000 310 33517.33 548.56 2274.68 32.56 2014-11-06 19:27:14.000 310 33517.31 548.59 2274.62 32.56 2014-11-06 19:27:15.000 310 33517.36 548.58 2274.66 32.56 2014-11-06 19:27:16.000 310 33517.35 548.54 2274.67 32.56 2014-11-06 19:27:17.000 310 33517.31 548.54 2274.69 32.56 2014-11-06 19:27:18.000 310 33517.33 548.57 2274.59 32.56 2014-11-06 19:27:19.000 310 33517.34 548.60 2274.72 32.56 2014-11-06 19:27:20.000 310 33517.22 548.61 2274.60 32.56 2014-11-06 19:27:21.000 310 33517.29 548.62 2274.63 32.56 2014-11-06 19:27:22.000 310 33517.20 548.56 2274.71 32.56 2014-11-06 19:27:23.000 310 33517.25 548.59 2274.72 32.56 2014-11-06 19:27:24.000 310 33517.29 548.61 2274.72 32.56 2014-11-06 19:27:25.000 310 33517.13 548.57 2274.78 32.56 2014-11-06 19:27:26.000 310 33517.20 548.64 2274.72 32.56 2014-11-06 19:27:27.000 310 33517.17 548.59 2274.76 32.56 2014-11-06 19:27:28.000 310 33517.16 548.62 2274.74 32.56 2014-11-06 19:27:29.000 310 33517.20 548.62 2274.70 32.56 2014-11-06 19:27:30.000 310 33517.13 548.64 2274.73 32.56 2014-11-06 19:27:30.000 310 33517.14 548.64 2274.75 32.56 2014-11-06 19:27:32.000 310 33517.27 548.61 2274.69 32.56 2014-11-06 19:27:33.000 310 33517.29 548.62 2274.69 32.56 2014-11-06 19:27:34.000 310 33517.26 548.60 2274.80 32.56 2014-11-06 19:27:35.000 310 33517.13 548.60 2274.74 32.56 2014-11-06 19:27:36.000 310 33517.08 548.63 2274.77 32.56 2014-11-06 19:27:37.000 310 33517.16 548.59 2274.72 32.56 2014-11-06 19:27:38.000 310 33517.23 548.60 2274.69 32.56 2014-11-06 19:27:39.000 310 33517.23 548.56 2274.80 32.56 2014-11-06 19:27:40.000 310 33517.29 548.59 2274.76 32.56 2014-11-06 19:27:41.000 310 33517.23 548.59 2274.69 32.56 2014-11-06 19:27:42.000 310 33517.28 548.59 2274.70 32.56 2014-11-06 19:27:43.000 310 33517.24 548.56 2274.74 32.56 2014-11-06 19:27:43.000 310 33517.26 548.58 2274.65 32.56 2014-11-06 19:27:45.000 310 33517.24 548.56 2274.69 32.56 2014-11-06 19:27:46.000 310 33517.23 548.60 2274.74 32.56 2014-11-06 19:27:47.000 310 33517.26 548.59 2274.69 32.56 2014-11-06 19:27:48.000 310 33517.17 548.62 2274.74 32.56 2014-11-06 19:27:49.000 310 33517.20 548.60 2274.71 32.56 2014-11-06 19:27:50.000 310 33517.21 548.63 2274.63 32.56 2014-11-06 19:27:51.000 310 33517.11 548.65 2274.65 32.56 2014-11-06 19:27:52.000 310 33517.13 548.64 2274.74 32.56 2014-11-06 19:27:53.000 310 33517.03 548.62 2274.66 32.56 2014-11-06 19:27:54.000 310 33517.01 548.63 2274.58 32.56 2014-11-06 19:27:55.000 310 33517.06 548.62 2274.68 32.56 2014-11-06 19:27:56.000 310 33516.93 548.65 2274.64 32.56 2014-11-06 19:27:57.000 310 33516.97 548.64 2274.59 32.56 2014-11-06 19:27:58.000 310 33517.03 548.60 2274.70 32.56 2014-11-06 19:27:59.000 310 33517.01 548.62 2274.71 32.56 2014-11-06 19:28:00.000 310 33516.95 548.61 2274.70 32.56 2014-11-06 19:28:01.000 310 33516.89 548.67 2274.79 32.56 2014-11-06 19:28:02.000 310 33517.03 548.62 2274.75 32.56 2014-11-06 19:28:03.000 310 33516.95 548.59 2274.77 32.56 2014-11-06 19:28:04.000 310 33516.92 548.60 2274.78 32.56 2014-11-06 19:28:05.000 310 33516.97 548.64 2274.73 32.56 2014-11-06 19:28:06.000 310 33516.98 548.66 2274.75 32.56 2014-11-06 19:28:07.000 310 33517.06 548.62 2274.76 32.56 2014-11-06 19:28:08.000 310 33517.00 548.67 2274.78 32.56 2014-11-06 19:28:09.000 310 33516.97 548.64 2274.71 32.56 2014-11-06 19:28:10.000 310 33517.00 548.66 2274.71 32.56 2014-11-06 19:28:11.000 310 33517.07 548.59 2274.73 32.56 2014-11-06 19:28:12.000 310 33517.07 548.63 2274.81 32.56 2014-11-06 19:28:13.000 310 33516.97 548.62 2274.78 32.56 2014-11-06 19:28:14.000 310 33517.02 548.60 2274.69 32.56 2014-11-06 19:28:15.000 310 33517.03 548.62 2274.68 32.56 2014-11-06 19:28:16.000 310 33516.96 548.61 2274.68 32.56 2014-11-06 19:28:17.000 310 33517.06 548.60 2274.75 32.56 2014-11-06 19:28:18.000 310 33517.00 548.66 2274.76 32.56 2014-11-06 19:28:19.000 310 33516.96 548.64 2274.75 32.56 2014-11-06 19:28:20.000 310 33517.08 548.64 2274.75 32.56 2014-11-06 19:28:21.000 310 33516.99 548.62 2274.76 32.56 2014-11-06 19:28:22.000 310 33516.96 548.61 2274.72 32.56 2014-11-06 19:28:23.000 310 33516.97 548.67 2274.68 32.56 2014-11-06 19:28:24.000 310 33516.88 548.68 2274.71 32.56 2014-11-06 19:28:24.000 310 33516.89 548.69 2274.77 32.56 2014-11-06 19:28:26.000 310 33517.01 548.62 2274.75 32.56 2014-11-06 19:28:27.000 310 33516.86 548.67 2274.71 32.56 2014-11-06 19:28:28.000 310 33516.94 548.72 2274.68 32.56 2014-11-06 19:28:29.000 310 33517.01 548.66 2274.72 32.56 2014-11-06 19:28:30.000 310 33517.00 548.67 2274.81 32.56 2014-11-06 19:28:31.000 310 33516.93 548.70 2274.71 32.56 2014-11-06 19:28:32.000 310 33517.07 548.65 2274.68 32.56 2014-11-06 19:28:33.000 310 33517.10 548.62 2274.74 32.56 2014-11-06 19:28:34.000 310 33517.01 548.62 2274.66 32.56 2014-11-06 19:28:35.000 310 33517.10 548.65 2274.66 32.56 2014-11-06 19:28:36.000 310 33517.14 548.63 2274.67 32.56 2014-11-06 19:28:37.000 310 33517.07 548.58 2274.75 32.56 2014-11-06 19:28:37.000 310 33517.20 548.63 2274.71 32.56 2014-11-06 19:28:39.000 310 33517.17 548.63 2274.69 32.56 2014-11-06 19:28:40.000 310 33517.07 548.64 2274.67 32.56 2014-11-06 19:28:41.000 310 33517.17 548.64 2274.66 32.56 2014-11-06 19:28:42.000 310 33517.14 548.66 2274.74 32.56 2014-11-06 19:28:43.000 310 33517.13 548.61 2274.72 32.56 2014-11-06 19:28:44.000 310 33517.09 548.67 2274.66 32.56 2014-11-06 19:28:45.000 310 33517.08 548.70 2274.68 32.56 2014-11-06 19:28:46.000 310 33517.18 548.70 2274.69 32.56 2014-11-06 19:28:47.000 310 33517.09 548.65 2274.68 32.56 2014-11-06 19:28:48.000 310 33517.08 548.74 2274.62 32.56 2014-11-06 19:28:49.000 310 33517.16 548.68 2274.74 32.56 2014-11-06 19:28:50.000 310 33517.14 548.70 2274.68 32.56 2014-11-06 19:28:51.000 310 33517.16 548.69 2274.66 32.56 2014-11-06 19:28:52.000 310 33517.10 548.71 2274.58 32.56 2014-11-06 19:28:53.000 310 33517.22 548.71 2274.65 32.56 2014-11-06 19:28:54.000 310 33517.10 548.73 2274.63 32.56 2014-11-06 19:28:55.000 310 33517.10 548.66 2274.63 32.56 2014-11-06 19:28:56.000 310 33517.18 548.67 2274.67 32.56 2014-11-06 19:28:57.000 310 33517.14 548.67 2274.63 32.56 2014-11-06 19:28:58.000 310 33517.10 548.72 2274.69 32.56 2014-11-06 19:28:59.000 310 33517.16 548.68 2274.77 32.56 2014-11-06 19:29:00.000 310 33517.11 548.69 2274.60 32.56 2014-11-06 19:29:01.000 310 33517.08 548.70 2274.68 32.56 2014-11-06 19:29:02.000 310 33517.12 548.68 2274.65 32.56 2014-11-06 19:29:03.000 310 33517.11 548.68 2274.66 32.56 2014-11-06 19:29:04.000 310 33517.15 548.72 2274.71 32.56 2014-11-06 19:29:05.000 310 33517.14 548.74 2274.71 32.56 2014-11-06 19:29:06.000 310 33517.16 548.73 2274.64 32.56 2014-11-06 19:29:07.000 310 33517.04 548.75 2274.68 32.56 2014-11-06 19:29:08.000 310 33517.19 548.76 2274.67 32.56 2014-11-06 19:29:09.000 310 33517.07 548.79 2274.63 32.56 2014-11-06 19:29:10.000 310 33517.08 548.78 2274.70 32.56 2014-11-06 19:29:11.000 310 33517.13 548.78 2274.72 32.56 2014-11-06 19:29:12.000 310 33517.13 548.79 2274.65 32.56 2014-11-06 19:29:13.000 310 33517.13 548.79 2274.69 32.56 2014-11-06 19:29:14.000 310 33517.20 548.75 2274.60 32.56 2014-11-06 19:29:15.000 310 33517.17 548.75 2274.66 32.56 2014-11-06 19:29:16.000 310 33517.15 548.74 2274.55 32.56 2014-11-06 19:29:17.000 310 33517.23 548.79 2274.63 32.56 2014-11-06 19:29:18.000 310 33517.17 548.78 2274.66 32.56 2014-11-06 19:29:18.000 310 33517.11 548.80 2274.56 32.56 2014-11-06 19:29:20.000 310 33517.22 548.83 2274.63 32.56 2014-11-06 19:29:21.000 310 33517.25 548.79 2274.59 32.56 2014-11-06 19:29:22.000 310 33517.20 548.78 2274.69 32.56 2014-11-06 19:29:23.000 310 33517.25 548.82 2274.57 32.56 2014-11-06 19:29:24.000 310 33517.28 548.82 2274.63 32.56 2014-11-06 19:29:25.000 310 33517.20 548.86 2274.59 32.56 2014-11-06 19:29:26.000 310 33517.15 548.83 2274.65 32.56 2014-11-06 19:29:27.000 310 33517.17 548.83 2274.68 32.56 2014-11-06 19:29:28.000 310 33517.22 548.84 2274.57 32.56 2014-11-06 19:29:29.000 310 33517.13 548.86 2274.62 32.56 2014-11-06 19:29:30.000 310 33517.22 548.84 2274.57 32.56 2014-11-06 19:29:31.000 310 33517.14 548.86 2274.63 32.56 2014-11-06 19:29:31.000 310 33517.11 548.89 2274.57 32.56 2014-11-06 19:29:33.000 310 33517.09 548.88 2274.59 32.56 2014-11-06 19:29:34.000 310 33517.11 548.93 2274.56 32.56 2014-11-06 19:29:35.000 310 33517.08 548.93 2274.61 32.56 2014-11-06 19:29:36.000 310 33517.03 548.85 2274.56 32.56 2014-11-06 19:29:37.000 310 33517.03 548.90 2274.57 32.56 2014-11-06 19:29:38.000 310 33516.97 548.89 2274.59 32.56 2014-11-06 19:29:39.000 310 33517.00 548.87 2274.56 32.56 2014-11-06 19:29:40.000 310 33517.04 548.89 2274.50 32.56 2014-11-06 19:29:41.000 310 33516.93 548.87 2274.53 32.56 2014-11-06 19:29:42.000 310 33517.01 548.95 2274.66 32.56 2014-11-06 19:29:43.000 310 33517.02 548.89 2274.58 32.56 2014-11-06 19:29:44.000 310 33516.91 548.90 2274.55 32.56 2014-11-06 19:29:45.000 310 33516.94 548.91 2274.54 32.56 2014-11-06 19:29:46.000 310 33516.95 548.89 2274.61 32.56 2014-11-06 19:29:47.000 310 33517.01 548.93 2274.62 32.56 2014-11-06 19:29:48.000 310 33516.96 548.85 2274.57 32.56 2014-11-06 19:29:49.000 310 33517.01 548.93 2274.68 32.56 2014-11-06 19:29:50.000 310 33516.95 548.89 2274.63 32.56 2014-11-06 19:29:51.000 310 33516.98 548.91 2274.62 32.56 2014-11-06 19:29:52.000 310 33516.94 548.90 2274.73 32.56 2014-11-06 19:29:53.000 310 33516.94 548.94 2274.66 32.56 2014-11-06 19:29:54.000 310 33516.89 548.91 2274.60 32.56 2014-11-06 19:29:55.000 310 33516.95 548.95 2274.68 32.56 2014-11-06 19:29:56.000 310 33516.79 548.97 2274.65 32.56 2014-11-06 19:29:57.000 310 33516.89 548.95 2274.70 32.56 2014-11-06 19:29:58.000 310 33516.85 548.97 2274.71 32.56 2014-11-06 19:29:59.000 310 33516.92 548.94 2274.65 32.56 2014-11-06 19:30:00.000 310 33517.06 548.96 2274.59 32.56 2014-11-06 19:30:01.000 310 33516.85 548.96 2274.67 32.56 2014-11-06 19:30:02.000 310 33516.91 548.93 2274.76 32.56 2014-11-06 19:30:03.000 310 33516.89 548.91 2274.69 32.56 2014-11-06 19:30:04.000 310 33516.93 548.92 2274.74 32.56 2014-11-06 19:30:05.000 310 33517.05 548.91 2274.76 32.56 2014-11-06 19:30:06.000 310 33516.88 548.93 2274.66 32.56 2014-11-06 19:30:07.000 310 33516.97 548.92 2274.64 32.56 2014-11-06 19:30:08.000 310 33517.00 548.95 2274.71 32.56 2014-11-06 19:30:09.000 310 33516.85 548.95 2274.61 32.56 2014-11-06 19:30:10.000 310 33516.94 548.89 2274.69 32.56 2014-11-06 19:30:11.000 310 33516.98 548.93 2274.70 32.56 2014-11-06 19:30:12.000 310 33516.95 548.92 2274.62 32.56 2014-11-06 19:30:12.000 310 33516.98 548.88 2274.62 32.56 2014-11-06 19:30:14.000 310 33517.05 548.93 2274.60 32.56 2014-11-06 19:30:15.000 310 33516.91 548.92 2274.59 32.56 2014-11-06 19:30:16.000 310 33516.98 548.90 2274.72 32.56 2014-11-06 19:30:17.000 310 33516.95 548.94 2274.65 32.56 2014-11-06 19:30:18.000 310 33516.88 548.93 2274.67 32.56 2014-11-06 19:30:19.000 310 33516.91 548.93 2274.60 32.56 2014-11-06 19:30:20.000 310 33516.97 548.93 2274.59 32.56 2014-11-06 19:30:21.000 310 33516.95 548.95 2274.60 32.56 2014-11-06 19:30:22.000 310 33516.98 548.95 2274.69 32.56 2014-11-06 19:30:23.000 310 33516.95 548.92 2274.69 32.56 2014-11-06 19:30:24.000 310 33516.95 548.94 2274.62 32.56 2014-11-06 19:30:25.000 310 33516.92 548.94 2274.70 32.56 2014-11-06 19:30:25.000 310 33516.96 548.96 2274.73 32.56 2014-11-06 19:30:27.000 310 33516.96 548.96 2274.71 32.56 2014-11-06 19:30:28.000 310 33516.97 548.96 2274.57 32.56 2014-11-06 19:30:29.000 310 33516.89 548.95 2274.63 32.56 2014-11-06 19:30:30.000 310 33516.86 549.00 2274.63 32.56 2014-11-06 19:30:31.000 310 33516.90 548.92 2274.66 32.56 2014-11-06 19:30:32.000 310 33516.95 548.96 2274.62 32.56 2014-11-06 19:30:33.000 310 33516.91 548.98 2274.64 32.56 2014-11-06 19:30:34.000 310 33516.89 549.06 2274.65 32.56 2014-11-06 19:30:35.000 310 33516.88 548.99 2274.60 32.56 2014-11-06 19:30:36.000 310 33516.81 548.99 2274.66 32.56 2014-11-06 19:30:37.000 310 33517.01 549.00 2274.59 32.56 2014-11-06 19:30:38.000 310 33516.91 549.01 2274.54 32.56 2014-11-06 19:30:39.000 310 33516.89 548.97 2274.61 32.56 2014-11-06 19:30:40.000 310 33516.98 549.01 2274.62 32.56 2014-11-06 19:30:41.000 310 33516.94 549.00 2274.60 32.56 2014-11-06 19:30:42.000 310 33516.92 549.03 2274.62 32.56 2014-11-06 19:30:43.000 310 33517.01 549.00 2274.64 32.56 2014-11-06 19:30:44.000 310 33516.97 549.03 2274.62 32.56 2014-11-06 19:30:45.000 310 33516.97 549.00 2274.58 32.56 2014-11-06 19:30:46.000 310 33517.01 549.05 2274.62 32.56 2014-11-06 19:30:47.000 310 33517.00 549.03 2274.62 32.56 2014-11-06 19:30:48.000 310 33517.00 549.09 2274.70 32.57 2014-11-06 19:30:49.000 310 33517.02 549.10 2274.64 32.56 2014-11-06 19:30:50.000 310 33517.08 549.03 2274.57 32.56 2014-11-06 19:30:51.000 310 33517.10 549.04 2274.58 32.56 2014-11-06 19:30:52.000 310 33517.10 549.11 2274.60 32.56 2014-11-06 19:30:53.000 310 33517.14 549.07 2274.69 32.56 2014-11-06 19:30:54.000 310 33517.12 549.04 2274.65 32.57 2014-11-06 19:30:55.000 310 33517.19 549.10 2274.59 32.56 2014-11-06 19:30:56.000 310 33517.25 549.10 2274.57 32.56 2014-11-06 19:30:57.000 310 33517.19 549.10 2274.64 32.57 2014-11-06 19:30:58.000 310 33517.13 549.05 2274.56 32.57 2014-11-06 19:30:59.000 310 33517.21 549.03 2274.56 32.56 2014-11-06 19:31:00.000 310 33517.26 549.07 2274.58 32.57 2014-11-06 19:31:01.000 310 33517.32 549.03 2274.58 32.56 2014-11-06 19:31:02.000 310 33517.22 549.06 2274.53 32.56 2014-11-06 19:31:03.000 310 33517.25 549.08 2274.54 32.56 2014-11-06 19:31:04.000 310 33517.28 549.01 2274.46 32.56 2014-11-06 19:31:05.000 310 33517.28 549.05 2274.55 32.57 2014-11-06 19:31:06.000 310 33517.22 549.03 2274.58 32.56 2014-11-06 19:31:06.000 310 33517.23 549.08 2274.55 32.57 2014-11-06 19:31:08.000 310 33517.26 549.06 2274.52 32.57 2014-11-06 19:31:09.000 310 33517.26 549.07 2274.53 32.57 2014-11-06 19:31:10.000 310 33517.26 549.09 2274.49 32.57 2014-11-06 19:31:11.000 310 33517.23 549.11 2274.57 32.57 2014-11-06 19:31:12.000 310 33517.23 549.10 2274.49 32.56 2014-11-06 19:31:13.000 310 33517.20 549.08 2274.54 32.57 2014-11-06 19:31:14.000 310 33517.20 549.10 2274.63 32.57 2014-11-06 19:31:15.000 310 33517.19 549.10 2274.59 32.57 2014-11-06 19:31:16.000 310 33517.23 549.10 2274.53 32.57 2014-11-06 19:31:17.000 310 33517.14 549.14 2274.51 32.57 2014-11-06 19:31:18.000 310 33517.16 549.11 2274.48 32.57 2014-11-06 19:31:19.000 310 33516.97 549.10 2274.47 32.56 2014-11-06 19:31:19.000 310 33517.06 549.14 2274.41 32.57 2014-11-06 19:31:21.000 310 33517.00 549.11 2274.47 32.57 2014-11-06 19:31:22.000 310 33516.98 549.15 2274.53 32.57 2014-11-06 19:31:23.000 310 33517.00 549.18 2274.53 32.57 2014-11-06 19:31:24.000 310 33516.88 549.19 2274.63 32.57 2014-11-06 19:31:25.000 310 33516.91 549.17 2274.50 32.57 2014-11-06 19:31:26.000 310 33516.94 549.18 2274.55 32.57 2014-11-06 19:31:27.000 310 33516.88 549.19 2274.52 32.57 2014-11-06 19:31:28.000 310 33516.90 549.21 2274.53 32.57 2014-11-06 19:31:29.000 310 33516.85 549.18 2274.53 32.57 2014-11-06 19:31:30.000 310 33516.92 549.19 2274.57 32.57 2014-11-06 19:31:31.000 310 33516.82 549.16 2274.60 32.57 2014-11-06 19:31:32.000 310 33516.78 549.17 2274.56 32.57 2014-11-06 19:31:33.000 310 33516.82 549.17 2274.61 32.57 2014-11-06 19:31:34.000 310 33516.77 549.14 2274.59 32.57 2014-11-06 19:31:35.000 310 33516.83 549.21 2274.69 32.57 2014-11-06 19:31:36.000 310 33516.86 549.17 2274.57 32.57 2014-11-06 19:31:37.000 310 33516.89 549.12 2274.59 32.57 2014-11-06 19:31:38.000 310 33516.91 549.13 2274.63 32.57 2014-11-06 19:31:39.000 310 33516.85 549.10 2274.63 32.57 2014-11-06 19:31:40.000 310 33516.86 549.11 2274.63 32.57 2014-11-06 19:31:41.000 310 33516.88 549.13 2274.60 32.57 2014-11-06 19:31:42.000 310 33516.81 549.10 2274.59 32.57 2014-11-06 19:31:43.000 310 33516.93 549.10 2274.66 32.57 2014-11-06 19:31:44.000 310 33516.95 549.07 2274.62 32.57 2014-11-06 19:31:45.000 310 33516.90 549.05 2274.57 32.57 2014-11-06 19:31:46.000 310 33516.98 549.02 2274.61 32.57 2014-11-06 19:31:47.000 310 33516.94 549.08 2274.59 32.57 2014-11-06 19:31:48.000 310 33517.01 549.10 2274.63 32.57 2014-11-06 19:31:49.000 310 33516.98 549.07 2274.56 32.57 2014-11-06 19:31:50.000 310 33517.04 549.08 2274.51 32.57 2014-11-06 19:31:51.000 310 33516.96 549.10 2274.56 32.57 2014-11-06 19:31:52.000 310 33516.97 549.08 2274.53 32.57 2014-11-06 19:31:53.000 310 33517.06 549.03 2274.56 32.57 2014-11-06 19:31:54.000 310 33517.06 549.08 2274.56 32.57 2014-11-06 19:31:55.000 310 33517.03 549.06 2274.55 32.57 2014-11-06 19:31:56.000 310 33516.95 549.07 2274.49 32.57 2014-11-06 19:31:57.000 310 33516.92 549.06 2274.51 32.57 2014-11-06 19:31:58.000 310 33516.88 549.03 2274.56 32.57 2014-11-06 19:31:59.000 310 33516.90 549.07 2274.56 32.57 2014-11-06 19:32:00.000 310 33516.85 549.04 2274.62 32.57 2014-11-06 19:32:00.000 310 33516.92 549.08 2274.49 32.57 2014-11-06 19:32:02.000 310 33516.97 549.09 2274.52 32.57 2014-11-06 19:32:03.000 310 33516.89 549.11 2274.50 32.57 2014-11-06 19:32:04.000 310 33516.82 549.09 2274.49 32.57 2014-11-06 19:32:05.000 310 33516.86 549.07 2274.58 32.57 2014-11-06 19:32:06.000 310 33516.81 549.09 2274.57 32.57 2014-11-06 19:32:07.000 310 33516.79 549.09 2274.55 32.57 2014-11-06 19:32:08.000 310 33516.81 549.10 2274.56 32.57 2014-11-06 19:32:09.000 310 33516.82 549.12 2274.52 32.57 2014-11-06 19:32:10.000 310 33516.75 549.11 2274.49 32.57 2014-11-06 19:32:11.000 310 33516.89 549.14 2274.47 32.57 2014-11-06 19:32:12.000 310 33516.94 549.12 2274.47 32.57 2014-11-06 19:32:13.000 310 33516.82 549.15 2274.56 32.57 2014-11-06 19:32:13.000 310 33516.92 549.12 2274.57 32.57 2014-11-06 19:32:15.000 310 33516.85 549.07 2274.59 32.57 2014-11-06 19:32:16.000 310 33516.92 549.03 2274.44 32.57 2014-11-06 19:32:17.000 310 33516.94 549.03 2274.59 32.57 2014-11-06 19:32:18.000 310 33516.92 549.09 2274.59 32.57 2014-11-06 19:32:19.000 310 33517.03 549.07 2274.60 32.57 2014-11-06 19:32:20.000 310 33517.01 549.04 2274.58 32.57 2014-11-06 19:32:21.000 310 33516.95 549.02 2274.53 32.57 2014-11-06 19:32:22.000 310 33516.97 549.01 2274.53 32.57 2014-11-06 19:32:23.000 310 33517.00 549.05 2274.49 32.57 2014-11-06 19:32:24.000 310 33517.00 548.99 2274.50 32.57 2014-11-06 19:32:25.000 310 33517.07 548.97 2274.54 32.57 2014-11-06 19:32:26.000 310 33517.06 548.99 2274.53 32.57 2014-11-06 19:32:27.000 310 33517.02 549.00 2274.49 32.57 2014-11-06 19:32:28.000 310 33517.10 548.98 2274.40 32.57 2014-11-06 19:32:29.000 310 33517.10 548.99 2274.40 32.57 2014-11-06 19:32:30.000 310 33517.12 548.97 2274.45 32.57 2014-11-06 19:32:31.000 310 33517.16 548.96 2274.44 32.57 2014-11-06 19:32:32.000 310 33517.19 548.95 2274.45 32.57 2014-11-06 19:32:33.000 310 33517.16 548.96 2274.41 32.57 2014-11-06 19:32:34.000 310 33517.20 548.95 2274.44 32.57 2014-11-06 19:32:35.000 310 33517.22 548.91 2274.44 32.57 2014-11-06 19:32:36.000 310 33517.22 548.88 2274.43 32.57 2014-11-06 19:32:37.000 310 33517.25 548.88 2274.43 32.57 2014-11-06 19:32:38.000 310 33517.32 548.89 2274.39 32.57 2014-11-06 19:32:39.000 310 33517.24 548.90 2274.37 32.57 2014-11-06 19:32:40.000 310 33517.35 548.86 2274.37 32.57 2014-11-06 19:32:41.000 310 33517.34 548.89 2274.44 32.57 2014-11-06 19:32:42.000 310 33517.23 548.85 2274.45 32.57 2014-11-06 19:32:43.000 310 33517.44 548.87 2274.40 32.57 2014-11-06 19:32:44.000 310 33517.27 548.81 2274.26 32.57 2014-11-06 19:32:45.000 310 33517.36 548.82 2274.29 32.57 2014-11-06 19:32:46.000 310 33517.39 548.83 2274.44 32.57 2014-11-06 19:32:47.000 310 33517.49 548.78 2274.41 32.57 2014-11-06 19:32:48.000 310 33517.37 548.83 2274.34 32.57 2014-11-06 19:32:49.000 310 33517.43 548.84 2274.43 32.57 2014-11-06 19:32:50.000 310 33517.35 548.86 2274.37 32.57 2014-11-06 19:32:51.000 310 33517.35 548.85 2274.38 32.57 2014-11-06 19:32:52.000 310 33517.32 548.89 2274.26 32.57 2014-11-06 19:32:53.000 310 33517.32 548.85 2274.33 32.57 2014-11-06 19:32:54.000 310 33517.44 548.84 2274.22 32.57 2014-11-06 19:32:54.000 310 33517.19 548.87 2274.32 32.57 2014-11-06 19:32:56.000 310 33517.27 548.91 2274.24 32.57 2014-11-06 19:32:57.000 310 33517.22 548.89 2274.26 32.57 2014-11-06 19:32:58.000 310 33517.16 548.84 2274.34 32.57 2014-11-06 19:32:59.000 310 33517.17 548.89 2274.29 32.57 2014-11-06 19:33:00.000 310 33517.20 548.87 2274.34 32.57 2014-11-06 19:33:01.000 310 33517.13 548.92 2274.31 32.57 2014-11-06 19:33:02.000 310 33517.13 548.85 2274.27 32.57 2014-11-06 19:33:03.000 310 33517.08 548.90 2274.28 32.57 2014-11-06 19:33:04.000 310 33517.04 548.91 2274.24 32.57 2014-11-06 19:33:05.000 310 33516.98 548.92 2274.43 32.57 2014-11-06 19:33:06.000 310 33517.02 548.92 2274.32 32.57 2014-11-06 19:33:07.000 310 33516.98 548.91 2274.38 32.57 2014-11-06 19:33:07.000 310 33517.04 548.89 2274.36 32.57 2014-11-06 19:33:09.000 310 33516.99 548.87 2274.35 32.57 2014-11-06 19:33:10.000 310 33517.03 548.91 2274.37 32.57 2014-11-06 19:33:11.000 310 33517.05 548.91 2274.35 32.57 2014-11-06 19:33:12.000 310 33517.00 548.88 2274.37 32.57 2014-11-06 19:33:13.000 310 33517.15 548.90 2274.43 32.57 2014-11-06 19:33:14.000 310 33517.02 548.91 2274.35 32.57 2014-11-06 19:33:15.000 310 33517.06 548.89 2274.36 32.57 2014-11-06 19:33:16.000 310 33517.06 548.88 2274.43 32.57 2014-11-06 19:33:17.000 310 33517.11 548.89 2274.39 32.57 2014-11-06 19:33:18.000 310 33517.17 548.86 2274.38 32.57 2014-11-06 19:33:19.000 310 33517.04 548.89 2274.42 32.57 2014-11-06 19:33:20.000 310 33517.13 548.91 2274.44 32.57 2014-11-06 19:33:21.000 310 33517.08 548.87 2274.45 32.57 2014-11-06 19:33:22.000 310 33517.22 548.87 2274.41 32.57 2014-11-06 19:33:23.000 310 33517.21 548.87 2274.43 32.57 2014-11-06 19:33:24.000 310 33517.13 548.87 2274.44 32.57 2014-11-06 19:33:25.000 310 33517.30 548.85 2274.26 32.57 2014-11-06 19:33:26.000 310 33517.31 548.85 2274.30 32.57 2014-11-06 19:33:27.000 310 33517.34 548.88 2274.25 32.57 2014-11-06 19:33:28.000 310 33517.32 548.88 2274.26 32.57 2014-11-06 19:33:29.000 310 33517.49 548.82 2274.24 32.57 2014-11-06 19:33:30.000 310 33517.47 548.84 2274.31 32.57 2014-11-06 19:33:31.000 310 33517.44 548.85 2274.29 32.57 2014-11-06 19:33:32.000 310 33517.57 548.82 2274.28 32.57 2014-11-06 19:33:33.000 310 33517.44 548.83 2274.26 32.57 2014-11-06 19:33:34.000 310 33517.47 548.82 2274.28 32.57 2014-11-06 19:33:35.000 310 33517.57 548.83 2274.28 32.57 2014-11-06 19:33:36.000 310 33517.51 548.84 2274.32 32.57 2014-11-06 19:33:37.000 310 33517.51 548.80 2274.26 32.57 2014-11-06 19:33:38.000 310 33517.67 548.79 2274.32 32.57 2014-11-06 19:33:39.000 310 33517.57 548.75 2274.24 32.57 2014-11-06 19:33:40.000 310 33517.63 548.77 2274.20 32.57 2014-11-06 19:33:41.000 310 33517.75 548.78 2274.15 32.57 2014-11-06 19:33:42.000 310 33517.63 548.76 2274.19 32.57 2014-11-06 19:33:43.000 310 33517.66 548.72 2274.15 32.57 2014-11-06 19:33:44.000 310 33517.69 548.71 2274.17 32.57 2014-11-06 19:33:45.000 310 33517.55 548.67 2274.19 32.57 2014-11-06 19:33:46.000 310 33517.66 548.67 2274.16 32.57 2014-11-06 19:33:47.000 310 33517.63 548.66 2274.14 32.57 2014-11-06 19:33:48.000 310 33517.68 548.66 2274.24 32.57 2014-11-06 19:33:48.000 310 33517.61 548.64 2274.16 32.57 2014-11-06 19:33:50.000 310 33517.60 548.67 2274.14 32.57 2014-11-06 19:33:51.000 310 33517.57 548.64 2274.04 32.57 2014-11-06 19:33:52.000 310 33517.57 548.69 2274.15 32.57 2014-11-06 19:33:53.000 310 33517.53 548.64 2274.14 32.57 2014-11-06 19:33:54.000 310 33517.48 548.67 2274.11 32.57 2014-11-06 19:33:55.000 310 33517.50 548.68 2274.13 32.57 2014-11-06 19:33:56.000 310 33517.49 548.63 2274.18 32.57 2014-11-06 19:33:57.000 310 33517.48 548.62 2274.08 32.57 2014-11-06 19:33:58.000 310 33517.48 548.64 2274.16 32.57 2014-11-06 19:33:59.000 310 33517.53 548.65 2274.20 32.57 2014-11-06 19:34:00.000 310 33517.51 548.62 2274.20 32.57 2014-11-06 19:34:01.000 310 33517.57 548.66 2274.20 32.57 2014-11-06 19:34:01.000 310 33517.50 548.63 2274.15 32.57 2014-11-06 19:34:03.000 310 33517.43 548.64 2274.16 32.57 2014-11-06 19:34:04.000 310 33517.55 548.60 2274.07 32.57 2014-11-06 19:34:05.000 310 33517.50 548.58 2274.18 32.57 2014-11-06 19:34:06.000 310 33517.60 548.57 2274.16 32.57 2014-11-06 19:34:07.000 310 33517.49 548.63 2274.15 32.57 2014-11-06 19:34:08.000 310 33517.44 548.54 2274.13 32.57 2014-11-06 19:34:09.000 310 33517.48 548.54 2274.09 32.57 2014-11-06 19:34:10.000 310 33517.38 548.52 2274.18 32.57 2014-11-06 19:34:11.000 310 33517.49 548.55 2274.21 32.57 2014-11-06 19:34:12.000 310 33517.39 548.54 2274.13 32.57 2014-11-06 19:34:13.000 310 33517.46 548.57 2274.16 32.57 2014-11-06 19:34:14.000 310 33517.41 548.52 2274.14 32.57 2014-11-06 19:34:15.000 310 33517.42 548.53 2274.18 32.57 2014-11-06 19:34:16.000 310 33517.38 548.51 2274.15 32.57 2014-11-06 19:34:17.000 310 33517.39 548.57 2274.12 32.57 2014-11-06 19:34:18.000 310 33517.28 548.57 2274.17 32.57 2014-11-06 19:34:19.000 310 33517.39 548.58 2274.13 32.57 2014-11-06 19:34:20.000 310 33517.41 548.55 2274.14 32.57 2014-11-06 19:34:21.000 310 33517.28 548.56 2274.23 32.57 2014-11-06 19:34:22.000 310 33517.31 548.57 2274.26 32.57 2014-11-06 19:34:23.000 310 33517.34 548.53 2274.07 32.57 2014-11-06 19:34:24.000 310 33517.38 548.50 2274.17 32.57 2014-11-06 19:34:25.000 310 33517.26 548.50 2274.19 32.57 2014-11-06 19:34:26.000 310 33517.46 548.49 2274.21 32.57 2014-11-06 19:34:27.000 310 33517.38 548.50 2274.19 32.57 2014-11-06 19:34:28.000 310 33517.47 548.48 2274.22 32.57 2014-11-06 19:34:29.000 310 33517.44 548.43 2274.14 32.57 2014-11-06 19:34:30.000 310 33517.38 548.42 2274.25 32.57 2014-11-06 19:34:31.000 310 33517.41 548.43 2274.24 32.57 2014-11-06 19:34:32.000 310 33517.51 548.41 2274.11 32.57 2014-11-06 19:34:33.000 310 33517.48 548.42 2274.19 32.57 2014-11-06 19:34:34.000 310 33517.60 548.39 2274.11 32.57 2014-11-06 19:34:35.000 310 33517.57 548.42 2274.18 32.57 2014-11-06 19:34:36.000 310 33517.57 548.41 2274.20 32.57 2014-11-06 19:34:37.000 310 33517.48 548.40 2274.16 32.57 2014-11-06 19:34:38.000 310 33517.68 548.39 2274.13 32.57 2014-11-06 19:34:39.000 310 33517.63 548.36 2274.13 32.57 2014-11-06 19:34:40.000 310 33517.75 548.35 2274.16 32.57 2014-11-06 19:34:41.000 310 33517.71 548.36 2274.04 32.57 2014-11-06 19:34:42.000 310 33517.66 548.33 2274.04 32.57 2014-11-06 19:34:42.000 310 33517.72 548.35 2274.10 32.57 2014-11-06 19:34:44.000 310 33517.72 548.37 2274.16 32.57 2014-11-06 19:34:45.000 310 33517.76 548.37 2274.14 32.57 2014-11-06 19:34:46.000 310 33517.82 548.39 2274.06 32.57 2014-11-06 19:34:47.000 310 33517.82 548.28 2274.18 32.57 2014-11-06 19:34:48.000 310 33517.79 548.34 2274.09 32.57 2014-11-06 19:34:49.000 310 33517.82 548.29 2273.98 32.57 2014-11-06 19:34:50.000 310 33517.79 548.26 2274.09 32.57 2014-11-06 19:34:51.000 310 33517.82 548.27 2274.06 32.57 2014-11-06 19:34:52.000 310 33517.85 548.27 2274.06 32.57 2014-11-06 19:34:53.000 310 33517.90 548.29 2274.05 32.57 2014-11-06 19:34:54.000 310 33517.84 548.25 2273.97 32.57 2014-11-06 19:34:55.000 310 33518.01 548.28 2274.03 32.57 2014-11-06 19:34:55.000 310 33517.88 548.27 2274.04 32.57 2014-11-06 19:34:57.000 310 33517.97 548.25 2274.06 32.57 2014-11-06 19:34:58.000 310 33518.06 548.21 2273.95 32.57 2014-11-06 19:34:59.000 310 33518.03 548.22 2273.95 32.57 2014-11-06 19:35:00.000 310 33518.07 548.19 2274.07 32.57 2014-11-06 19:35:01.000 310 33518.18 548.16 2273.99 32.57 2014-11-06 19:35:02.000 310 33518.15 548.17 2274.02 32.57 2014-11-06 19:35:03.000 310 33518.16 548.17 2274.01 32.57 2014-11-06 19:35:04.000 310 33518.18 548.20 2274.01 32.57 2014-11-06 19:35:05.000 310 33518.24 548.14 2274.04 32.57 2014-11-06 19:35:06.000 310 33518.21 548.18 2274.01 32.57 2014-11-06 19:35:07.000 310 33518.37 548.16 2273.99 32.57 2014-11-06 19:35:08.000 310 33518.23 548.14 2273.98 32.57 2014-11-06 19:35:09.000 310 33518.29 548.09 2273.94 32.57 2014-11-06 19:35:10.000 310 33518.37 548.12 2273.95 32.57 2014-11-06 19:35:11.000 310 33518.31 548.07 2273.86 32.57 2014-11-06 19:35:12.000 310 33518.36 548.08 2273.89 32.57 2014-11-06 19:35:13.000 310 33518.51 548.03 2273.93 32.57 2014-11-06 19:35:14.000 310 33518.43 548.07 2273.84 32.57 2014-11-06 19:35:15.000 310 33518.46 548.03 2273.87 32.57 2014-11-06 19:35:16.000 310 33518.54 548.01 2273.85 32.57 2014-11-06 19:35:17.000 310 33518.62 548.02 2273.86 32.57 2014-11-06 19:35:18.000 310 33518.54 548.03 2273.76 32.57 2014-11-06 19:35:19.000 310 33518.57 547.99 2273.88 32.57 2014-11-06 19:35:20.000 310 33518.63 548.00 2273.80 32.57 2014-11-06 19:35:21.000 310 33518.64 547.96 2273.83 32.57 2014-11-06 19:35:22.000 310 33518.61 547.98 2273.75 32.57 2014-11-06 19:35:23.000 310 33518.61 547.93 2273.82 32.57 2014-11-06 19:35:24.000 310 33518.56 547.97 2273.82 32.57 2014-11-06 19:35:25.000 310 33518.62 547.95 2273.70 32.57 2014-11-06 19:35:26.000 310 33518.60 547.97 2273.75 32.57 2014-11-06 19:35:27.000 310 33518.53 547.99 2273.71 32.57 2014-11-06 19:35:28.000 310 33518.49 547.99 2273.71 32.57 2014-11-06 19:35:29.000 310 33518.56 548.00 2273.75 32.57 2014-11-06 19:35:30.000 310 33518.47 547.98 2273.81 32.57 2014-11-06 19:35:31.000 310 33518.49 547.99 2273.78 32.57 2014-11-06 19:35:32.000 310 33518.57 548.00 2273.82 32.57 2014-11-06 19:35:33.000 310 33518.53 548.01 2273.79 32.57 2014-11-06 19:35:34.000 310 33518.50 547.97 2273.76 32.57 2014-11-06 19:35:35.000 310 33518.51 547.95 2273.76 32.57 2014-11-06 19:35:36.000 310 33518.53 547.96 2273.78 32.57 2014-11-06 19:35:36.000 310 33518.43 547.94 2273.79 32.57 2014-11-06 19:35:38.000 310 33518.56 547.94 2273.75 32.57 2014-11-06 19:35:39.000 310 33518.45 547.89 2273.76 32.57 2014-11-06 19:35:40.000 310 33518.40 547.97 2273.78 32.57 2014-11-06 19:35:41.000 310 33518.43 547.91 2273.70 32.57 2014-11-06 19:35:42.000 310 33518.40 547.90 2273.73 32.57 2014-11-06 19:35:43.000 310 33518.35 547.95 2273.75 32.57 2014-11-06 19:35:44.000 310 33518.31 547.94 2273.70 32.57 2014-11-06 19:35:45.000 310 33518.35 547.94 2273.75 32.57 2014-11-06 19:35:46.000 310 33518.25 547.95 2273.84 32.57 2014-11-06 19:35:47.000 310 33518.31 547.88 2273.81 32.57 2014-11-06 19:35:48.000 310 33518.29 547.88 2273.82 32.57 2014-11-06 19:35:49.000 310 33518.19 547.87 2273.81 32.57 2014-11-06 19:35:49.000 310 33518.16 547.89 2273.72 32.57 2014-11-06 19:35:51.000 310 33518.20 547.86 2273.75 32.57 2014-11-06 19:35:52.000 310 33518.24 547.86 2273.87 32.57 2014-11-06 19:35:53.000 310 33518.14 547.85 2273.90 32.57 2014-11-06 19:35:54.000 310 33518.07 547.84 2273.90 32.57 2014-11-06 19:35:55.000 310 33518.08 547.82 2273.88 32.57 2014-11-06 19:35:56.000 310 33518.12 547.81 2273.86 32.57 2014-11-06 19:35:57.000 310 33518.03 547.79 2273.81 32.57 2014-11-06 19:35:58.000 310 33518.03 547.85 2273.84 32.57 2014-11-06 19:35:59.000 310 33517.99 547.80 2273.89 32.57 2014-11-06 19:36:00.000 310 33518.00 547.78 2273.94 32.57 2014-11-06 19:36:01.000 310 33518.06 547.75 2273.94 32.57 2014-11-06 19:36:02.000 310 33517.93 547.79 2273.90 32.57 2014-11-06 19:36:03.000 310 33517.96 547.77 2273.82 32.57 2014-11-06 19:36:04.000 310 33517.96 547.82 2273.94 32.57 2014-11-06 19:36:05.000 310 33517.95 547.77 2273.91 32.57 2014-11-06 19:36:06.000 310 33517.83 547.79 2273.94 32.57 2014-11-06 19:36:07.000 310 33517.91 547.79 2273.88 32.57 2014-11-06 19:36:08.000 310 33517.91 547.73 2273.91 32.57 2014-11-06 19:36:09.000 310 33517.86 547.76 2273.92 32.57 2014-11-06 19:36:10.000 310 33517.93 547.73 2274.00 32.57 2014-11-06 19:36:11.000 310 33518.03 547.75 2273.96 32.57 2014-11-06 19:36:12.000 310 33517.92 547.76 2273.95 32.57 2014-11-06 19:36:13.000 310 33517.89 547.75 2273.95 32.57 2014-11-06 19:36:14.000 310 33518.06 547.70 2273.90 32.57 2014-11-06 19:36:15.000 310 33517.95 547.70 2273.94 32.57 2014-11-06 19:36:16.000 310 33517.98 547.69 2274.03 32.57 2014-11-06 19:36:17.000 310 33518.00 547.65 2273.95 32.57 2014-11-06 19:36:18.000 310 33518.05 547.68 2274.00 32.57 2014-11-06 19:36:19.000 310 33518.04 547.69 2273.92 32.57 2014-11-06 19:36:20.000 310 33518.09 547.65 2273.92 32.57 2014-11-06 19:36:21.000 310 33518.04 547.62 2273.95 32.57 2014-11-06 19:36:22.000 310 33518.01 547.61 2273.96 32.57 2014-11-06 19:36:23.000 310 33517.98 547.67 2273.91 32.57 2014-11-06 19:36:24.000 310 33517.97 547.67 2273.97 32.57 2014-11-06 19:36:25.000 310 33518.15 547.64 2274.00 32.57 2014-11-06 19:36:26.000 310 33518.08 547.66 2273.97 32.57 2014-11-06 19:36:27.000 310 33518.07 547.66 2273.97 32.57 2014-11-06 19:36:28.000 310 33518.12 547.65 2273.96 32.57 2014-11-06 19:36:29.000 310 33518.03 547.65 2273.95 32.57 2014-11-06 19:36:30.000 310 33518.10 547.67 2273.85 32.57 2014-11-06 19:36:30.000 310 33518.04 547.63 2273.89 32.57 2014-11-06 19:36:32.000 310 33518.16 547.65 2273.97 32.57 2014-11-06 19:36:33.000 310 33518.03 547.63 2273.98 32.57 2014-11-06 19:36:34.000 310 33518.08 547.64 2273.93 32.57 2014-11-06 19:36:35.000 310 33518.12 547.60 2273.89 32.57 2014-11-06 19:36:36.000 310 33518.03 547.59 2273.90 32.57 2014-11-06 19:36:37.000 310 33518.06 547.58 2273.90 32.57 2014-11-06 19:36:38.000 310 33518.09 547.64 2273.93 32.57 2014-11-06 19:36:39.000 310 33518.04 547.60 2273.90 32.57 2014-11-06 19:36:40.000 310 33518.12 547.56 2273.93 32.57 2014-11-06 19:36:41.000 310 33518.04 547.55 2273.93 32.57 2014-11-06 19:36:42.000 310 33518.01 547.51 2273.90 32.57 2014-11-06 19:36:43.000 310 33518.12 547.53 2273.91 32.57 2014-11-06 19:36:43.000 310 33518.04 547.49 2273.86 32.57 2014-11-06 19:36:45.000 310 33518.03 547.48 2273.85 32.57 2014-11-06 19:36:46.000 310 33518.06 547.54 2273.93 32.57 2014-11-06 19:36:47.000 310 33518.10 547.52 2273.89 32.57 2014-11-06 19:36:48.000 310 33518.07 547.47 2273.86 32.57 2014-11-06 19:36:49.000 310 33518.12 547.50 2273.92 32.57 2014-11-06 19:36:50.000 310 33518.22 547.51 2273.97 32.57 2014-11-06 19:36:51.000 310 33518.24 547.50 2273.95 32.57 2014-11-06 19:36:52.000 310 33518.20 547.51 2273.91 32.57 2014-11-06 19:36:53.000 310 33518.24 547.49 2273.97 32.57 2014-11-06 19:36:54.000 310 33518.35 547.52 2273.84 32.57 2014-11-06 19:36:55.000 310 33518.40 547.48 2273.90 32.57 2014-11-06 19:36:56.000 310 33518.32 547.45 2273.98 32.57 2014-11-06 19:36:57.000 310 33518.40 547.49 2273.93 32.57 2014-11-06 19:36:58.000 310 33518.54 547.44 2273.98 32.57 2014-11-06 19:36:59.000 310 33518.58 547.41 2273.88 32.57 2014-11-06 19:37:00.000 310 33518.61 547.38 2273.89 32.57 2014-11-06 19:37:01.000 310 33518.65 547.38 2273.84 32.57 2014-11-06 19:37:02.000 310 33518.62 547.44 2273.82 32.57 2014-11-06 19:37:03.000 310 33518.67 547.41 2273.84 32.57 2014-11-06 19:37:04.000 310 33518.72 547.41 2273.89 32.57 2014-11-06 19:37:05.000 310 33518.80 547.35 2273.75 32.58 2014-11-06 19:37:06.000 310 33518.78 547.35 2273.87 32.58 2014-11-06 19:37:07.000 310 33518.93 547.36 2273.74 32.58 2014-11-06 19:37:08.000 310 33518.92 547.35 2273.70 32.58 2014-11-06 19:37:09.000 310 33519.05 547.35 2273.68 32.58 2014-11-06 19:37:10.000 310 33518.96 547.36 2273.81 32.58 2014-11-06 19:37:11.000 310 33519.09 547.36 2273.81 32.58 2014-11-06 19:37:12.000 310 33519.09 547.33 2273.69 32.58 2014-11-06 19:37:13.000 310 33519.15 547.38 2273.73 32.58 2014-11-06 19:37:14.000 310 33519.25 547.33 2273.73 32.58 2014-11-06 19:37:15.000 310 33519.20 547.33 2273.78 32.58 2014-11-06 19:37:16.000 310 33519.22 547.33 2273.68 32.57 2014-11-06 19:37:17.000 310 33519.21 547.31 2273.60 32.58 2014-11-06 19:37:18.000 310 33519.29 547.34 2273.72 32.58 2014-11-06 19:37:19.000 310 33519.36 547.32 2273.64 32.58 2014-11-06 19:37:20.000 310 33519.34 547.32 2273.72 32.58 2014-11-06 19:37:21.000 310 33519.41 547.35 2273.67 32.58 2014-11-06 19:37:22.000 310 33519.50 547.32 2273.63 32.58 2014-11-06 19:37:23.000 310 33519.51 547.28 2273.57 32.58 2014-11-06 19:37:24.000 310 33519.54 547.29 2273.53 32.58 2014-11-06 19:37:24.000 310 33519.54 547.27 2273.46 32.58 2014-11-06 19:37:26.000 310 33519.70 547.29 2273.59 32.58 2014-11-06 19:37:27.000 310 33519.62 547.27 2273.55 32.58 2014-11-06 19:37:28.000 310 33519.73 547.26 2273.53 32.58 2014-11-06 19:37:29.000 310 33519.73 547.29 2273.66 32.58 2014-11-06 19:37:30.000 310 33519.72 547.23 2273.55 32.58 2014-11-06 19:37:31.000 310 33519.83 547.22 2273.48 32.58 2014-11-06 19:37:32.000 310 33519.86 547.18 2273.51 32.58 2014-11-06 19:37:33.000 310 33519.74 547.18 2273.51 32.58 2014-11-06 19:37:34.000 310 33519.83 547.21 2273.49 32.58 2014-11-06 19:37:35.000 310 33519.89 547.16 2273.57 32.58 2014-11-06 19:37:36.000 310 33519.83 547.15 2273.47 32.58 2014-11-06 19:37:37.000 310 33519.88 547.13 2273.51 32.58 2014-11-06 19:37:37.000 310 33519.84 547.18 2273.43 32.58 2014-11-06 19:37:39.000 310 33519.81 547.15 2273.41 32.58 2014-11-06 19:37:40.000 310 33519.82 547.15 2273.41 32.58 2014-11-06 19:37:41.000 310 33519.84 547.10 2273.39 32.58 2014-11-06 19:37:42.000 310 33519.76 547.12 2273.41 32.58 2014-11-06 19:37:43.000 310 33519.78 547.10 2273.45 32.58 2014-11-06 19:37:44.000 310 33519.75 547.11 2273.39 32.58 2014-11-06 19:37:45.000 310 33519.70 547.10 2273.38 32.58 2014-11-06 19:37:46.000 310 33519.59 547.10 2273.41 32.58 2014-11-06 19:37:47.000 310 33519.46 547.09 2273.38 32.58 2014-11-06 19:37:48.000 310 33519.45 547.07 2273.41 32.58 2014-11-06 19:37:49.000 310 33519.46 547.07 2273.53 32.58 2014-11-06 19:37:50.000 310 33519.34 547.03 2273.47 32.58 2014-11-06 19:37:51.000 310 33519.28 547.05 2273.51 32.58 2014-11-06 19:37:52.000 310 33519.22 547.08 2273.44 32.58 2014-11-06 19:37:53.000 310 33519.23 547.10 2273.51 32.58 2014-11-06 19:37:54.000 310 33519.19 547.10 2273.51 32.58 2014-11-06 19:37:55.000 310 33519.06 547.09 2273.57 32.58 2014-11-06 19:37:56.000 310 33519.12 547.06 2273.60 32.58 2014-11-06 19:37:57.000 310 33518.98 547.07 2273.55 32.58 2014-11-06 19:37:58.000 310 33519.09 547.04 2273.61 32.58 2014-11-06 19:37:59.000 310 33519.03 547.13 2273.62 32.58 2014-11-06 19:38:00.000 310 33519.06 547.10 2273.60 32.58 2014-11-06 19:38:01.000 310 33519.02 547.12 2273.75 32.58 2014-11-06 19:38:02.000 310 33518.96 547.08 2273.57 32.58 2014-11-06 19:38:03.000 310 33518.97 547.10 2273.57 32.58 2014-11-06 19:38:04.000 310 33518.95 547.03 2273.60 32.58 2014-11-06 19:38:05.000 310 33519.03 547.04 2273.64 32.58 2014-11-06 19:38:06.000 310 33518.95 547.08 2273.58 32.58 2014-11-06 19:38:07.000 310 33519.05 547.09 2273.70 32.58 2014-11-06 19:38:08.000 310 33518.92 547.05 2273.77 32.58 2014-11-06 19:38:09.000 310 33518.96 547.01 2273.83 32.58 2014-11-06 19:38:10.000 310 33518.97 547.07 2273.80 32.58 2014-11-06 19:38:11.000 310 33519.05 547.06 2273.72 32.58 2014-11-06 19:38:12.000 310 33518.97 547.02 2273.81 32.58 2014-11-06 19:38:13.000 310 33519.00 547.01 2273.82 32.58 2014-11-06 19:38:14.000 310 33519.07 547.03 2273.74 32.58 2014-11-06 19:38:15.000 310 33518.99 547.01 2273.72 32.58 2014-11-06 19:38:16.000 310 33518.90 547.03 2273.79 32.58 2014-11-06 19:38:17.000 310 33518.92 546.99 2273.84 32.58 2014-11-06 19:38:18.000 310 33518.96 547.02 2273.79 32.58 2014-11-06 19:38:18.000 310 33518.96 547.07 2273.72 32.58 2014-11-06 19:38:20.000 310 33518.86 547.03 2273.82 32.58 2014-11-06 19:38:21.000 310 33518.81 547.02 2273.75 32.58 2014-11-06 19:38:22.000 310 33518.86 547.04 2273.78 32.58 2014-11-06 19:38:23.000 310 33518.90 547.02 2273.75 32.58 2014-11-06 19:38:24.000 310 33518.87 547.04 2273.81 32.58 2014-11-06 19:38:25.000 310 33518.87 547.00 2273.88 32.58 2014-11-06 19:38:26.000 310 33518.81 547.03 2273.78 32.58 2014-11-06 19:38:27.000 310 33518.89 547.01 2273.81 32.58 2014-11-06 19:38:28.000 310 33518.81 547.03 2273.78 32.58 2014-11-06 19:38:29.000 310 33518.82 547.02 2273.81 32.58 2014-11-06 19:38:30.000 310 33518.87 547.03 2273.81 32.58 2014-11-06 19:38:31.000 310 33518.91 547.02 2273.87 32.58 2014-11-06 19:38:31.000 310 33518.84 547.01 2273.84 32.58 2014-11-06 19:38:33.000 310 33518.85 546.96 2273.82 32.58 2014-11-06 19:38:34.000 310 33518.72 546.97 2273.89 32.58 2014-11-06 19:38:35.000 310 33518.73 547.01 2273.85 32.58 2014-11-06 19:38:36.000 310 33518.73 547.00 2273.88 32.58 2014-11-06 19:38:37.000 310 33518.78 546.96 2273.87 32.58 2014-11-06 19:38:38.000 310 33518.67 547.00 2273.81 32.58 2014-11-06 19:38:39.000 310 33518.72 546.99 2273.89 32.58 2014-11-06 19:38:40.000 310 33518.62 546.96 2273.81 32.58 2014-11-06 19:38:41.000 310 33518.69 546.93 2273.93 32.58 2014-11-06 19:38:42.000 310 33518.69 546.98 2273.86 32.58 2014-11-06 19:38:43.000 310 33518.57 546.98 2273.97 32.58 2014-11-06 19:38:44.000 310 33518.56 547.00 2273.91 32.58 2014-11-06 19:38:45.000 310 33518.52 546.98 2273.91 32.58 2014-11-06 19:38:46.000 310 33518.60 546.96 2273.86 32.58 2014-11-06 19:38:47.000 310 33518.47 546.96 2273.97 32.58 2014-11-06 19:38:48.000 310 33518.56 546.95 2273.95 32.58 2014-11-06 19:38:49.000 310 33518.49 546.98 2273.84 32.58 2014-11-06 19:38:50.000 310 33518.50 546.96 2273.93 32.58 2014-11-06 19:38:51.000 310 33518.44 546.95 2273.92 32.58 2014-11-06 19:38:52.000 310 33518.47 546.96 2273.96 32.58 2014-11-06 19:38:53.000 310 33518.43 546.94 2273.94 32.58 2014-11-06 19:38:54.000 310 33518.43 546.94 2273.98 32.58 2014-11-06 19:38:55.000 310 33518.39 546.89 2274.02 32.58 2014-11-06 19:38:56.000 310 33518.51 546.93 2273.96 32.58 2014-11-06 19:38:57.000 310 33518.47 546.92 2273.99 32.58 2014-11-06 19:38:58.000 310 33518.38 546.89 2274.00 32.58 2014-11-06 19:38:59.000 310 33518.43 546.89 2273.93 32.58 2014-11-06 19:39:00.000 310 33518.42 546.88 2274.03 32.58 2014-11-06 19:39:01.000 310 33518.42 546.85 2274.02 32.58 2014-11-06 19:39:02.000 310 33518.52 546.86 2273.98 32.58 2014-11-06 19:39:03.000 310 33518.64 546.84 2274.00 32.58 2014-11-06 19:39:04.000 310 33518.47 546.78 2274.01 32.58 2014-11-06 19:39:05.000 310 33518.50 546.84 2273.95 32.58 2014-11-06 19:39:06.000 310 33518.44 546.83 2273.97 32.58 2014-11-06 19:39:07.000 310 33518.39 546.81 2274.00 32.58 2014-11-06 19:39:08.000 310 33518.39 546.82 2273.95 32.58 2014-11-06 19:39:09.000 310 33518.36 546.82 2273.97 32.58 2014-11-06 19:39:10.000 310 33518.38 546.78 2273.98 32.58 2014-11-06 19:39:11.000 310 33518.41 546.76 2274.02 32.58 2014-11-06 19:39:12.000 310 33518.38 546.83 2273.89 32.58 2014-11-06 19:39:12.000 310 33518.37 546.76 2273.96 32.58 2014-11-06 19:39:14.000 310 33518.37 546.82 2273.98 32.58 2014-11-06 19:39:15.000 310 33518.40 546.74 2274.00 32.58 2014-11-06 19:39:16.000 310 33518.28 546.74 2273.95 32.58 2014-11-06 19:39:17.000 310 33518.31 546.76 2274.04 32.58 2014-11-06 19:39:18.000 310 33518.35 546.77 2274.06 32.58 2014-11-06 19:39:19.000 310 33518.32 546.75 2274.00 32.58 2014-11-06 19:39:20.000 310 33518.26 546.74 2273.98 32.58 2014-11-06 19:39:21.000 310 33518.30 546.73 2274.01 32.58 2014-11-06 19:39:22.000 310 33518.35 546.74 2273.94 32.58 2014-11-06 19:39:23.000 310 33518.32 546.78 2273.95 32.58 2014-11-06 19:39:24.000 310 33518.38 546.72 2274.03 32.58 2014-11-06 19:39:25.000 310 33518.31 546.77 2274.08 32.58 2014-11-06 19:39:25.000 310 33518.31 546.75 2273.90 32.58 2014-11-06 19:39:27.000 310 33518.39 546.73 2274.04 32.58 2014-11-06 19:39:28.000 310 33518.27 546.72 2274.06 32.58 2014-11-06 19:39:29.000 310 33518.40 546.73 2274.01 32.58 2014-11-06 19:39:30.000 310 33518.32 546.71 2274.13 32.58 2014-11-06 19:39:31.000 310 33518.29 546.71 2274.09 32.58 2014-11-06 19:39:32.000 310 33518.38 546.74 2274.09 32.58 2014-11-06 19:39:33.000 310 33518.29 546.71 2274.11 32.58 2014-11-06 19:39:34.000 310 33518.34 546.75 2274.07 32.58 2014-11-06 19:39:35.000 310 33518.43 546.77 2274.03 32.58 2014-11-06 19:39:36.000 310 33518.38 546.78 2274.09 32.58 2014-11-06 19:39:37.000 310 33518.37 546.75 2274.10 32.58 2014-11-06 19:39:38.000 310 33518.35 546.76 2274.02 32.58 2014-11-06 19:39:39.000 310 33518.44 546.77 2274.09 32.58 2014-11-06 19:39:40.000 310 33518.35 546.79 2274.04 32.58 2014-11-06 19:39:41.000 310 33518.42 546.71 2274.06 32.58 2014-11-06 19:39:42.000 310 33518.43 546.73 2274.03 32.58 2014-11-06 19:39:43.000 310 33518.39 546.72 2274.02 32.58 2014-11-06 19:39:44.000 310 33518.51 546.73 2274.10 32.58 2014-11-06 19:39:45.000 310 33518.41 546.72 2273.94 32.58 2014-11-06 19:39:46.000 310 33518.41 546.72 2274.00 32.58 2014-11-06 19:39:47.000 310 33518.41 546.74 2273.93 32.58 2014-11-06 19:39:48.000 310 33518.44 546.73 2274.05 32.58 2014-11-06 19:39:49.000 310 33518.32 546.73 2273.94 32.58 2014-11-06 19:39:50.000 310 33518.37 546.70 2274.06 32.58 2014-11-06 19:39:51.000 310 33518.43 546.73 2273.96 32.58 2014-11-06 19:39:52.000 310 33518.48 546.71 2274.00 32.58 2014-11-06 19:39:53.000 310 33518.35 546.72 2273.98 32.58 2014-11-06 19:39:54.000 310 33518.44 546.75 2274.05 32.58 2014-11-06 19:39:55.000 310 33518.37 546.74 2274.03 32.58 2014-11-06 19:39:56.000 310 33518.41 546.78 2274.10 32.58 2014-11-06 19:39:57.000 310 33518.50 546.72 2274.01 32.58 2014-11-06 19:39:58.000 310 33518.50 546.72 2274.05 32.58 2014-11-06 19:39:59.000 310 33518.52 546.76 2274.00 32.58 2014-11-06 19:40:00.000 310 33518.56 546.72 2274.01 32.58 2014-11-06 19:40:01.000 310 33518.64 546.71 2274.03 32.58 2014-11-06 19:40:02.000 310 33518.47 546.65 2274.00 32.58 2014-11-06 19:40:03.000 310 33518.49 546.70 2274.01 32.58 2014-11-06 19:40:04.000 310 33518.52 546.70 2274.04 32.58 2014-11-06 19:40:05.000 310 33518.61 546.72 2274.06 32.58 2014-11-06 19:40:06.000 310 33518.60 546.66 2274.03 32.58 2014-11-06 19:40:06.000 310 33518.57 546.70 2274.01 32.58 2014-11-06 19:40:08.000 310 33518.46 546.68 2274.00 32.58 2014-11-06 19:40:09.000 310 33518.56 546.66 2274.02 32.58 2014-11-06 19:40:10.000 310 33518.56 546.65 2274.06 32.58 2014-11-06 19:40:11.000 310 33518.58 546.65 2273.95 32.58 2014-11-06 19:40:12.000 310 33518.54 546.64 2274.01 32.58 2014-11-06 19:40:13.000 310 33518.61 546.64 2273.91 32.58 2014-11-06 19:40:14.000 310 33518.60 546.65 2274.01 32.58 2014-11-06 19:40:15.000 310 33518.54 546.61 2274.02 32.58 2014-11-06 19:40:16.000 310 33518.53 546.62 2274.04 32.58 2014-11-06 19:40:17.000 310 33518.52 546.68 2274.00 32.58 2014-11-06 19:40:18.000 310 33518.50 546.65 2274.03 32.58 2014-11-06 19:40:19.000 310 33518.57 546.65 2274.01 32.58 2014-11-06 19:40:19.000 310 33518.46 546.66 2273.98 32.58 2014-11-06 19:40:21.000 310 33518.49 546.67 2273.95 32.58 2014-11-06 19:40:22.000 310 33518.32 546.68 2274.04 32.58 2014-11-06 19:40:23.000 310 33518.43 546.69 2273.89 32.58 2014-11-06 19:40:24.000 310 33518.43 546.68 2273.98 32.58 2014-11-06 19:40:25.000 310 33518.34 546.72 2274.00 32.58 2014-11-06 19:40:26.000 310 33518.36 546.71 2274.13 32.58 2014-11-06 19:40:27.000 310 33518.33 546.74 2274.04 32.58 2014-11-06 19:40:28.000 310 33518.35 546.72 2274.00 32.58 2014-11-06 19:40:29.000 310 33518.40 546.68 2273.97 32.58 2014-11-06 19:40:30.000 310 33518.31 546.75 2274.03 32.58 2014-11-06 19:40:31.000 310 33518.29 546.73 2273.94 32.58 2014-11-06 19:40:32.000 310 33518.43 546.73 2274.06 32.58 2014-11-06 19:40:33.000 310 33518.41 546.74 2274.05 32.58 2014-11-06 19:40:34.000 310 33518.41 546.71 2274.03 32.58 2014-11-06 19:40:35.000 310 33518.34 546.73 2274.03 32.58 2014-11-06 19:40:36.000 310 33518.38 546.72 2274.02 32.58 2014-11-06 19:40:37.000 310 33518.41 546.69 2273.94 32.58 2014-11-06 19:40:38.000 310 33518.29 546.77 2274.08 32.58 2014-11-06 19:40:39.000 310 33518.46 546.78 2274.02 32.58 2014-11-06 19:40:40.000 310 33518.37 546.75 2274.03 32.58 2014-11-06 19:40:41.000 310 33518.34 546.74 2274.11 32.58 2014-11-06 19:40:42.000 310 33518.40 546.76 2274.07 32.58 2014-11-06 19:40:43.000 310 33518.24 546.76 2274.01 32.58 2014-11-06 19:40:44.000 310 33518.35 546.71 2274.03 32.58 2014-11-06 19:40:45.000 310 33518.36 546.73 2274.07 32.58 2014-11-06 19:40:46.000 310 33518.35 546.74 2274.07 32.58 2014-11-06 19:40:47.000 310 33518.24 546.75 2274.04 32.58 2014-11-06 19:40:48.000 310 33518.31 546.80 2274.06 32.58 2014-11-06 19:40:49.000 310 33518.16 546.81 2274.08 32.58 2014-11-06 19:40:50.000 310 33518.24 546.79 2274.09 32.58 2014-11-06 19:40:51.000 310 33518.24 546.84 2274.04 32.58 2014-11-06 19:40:52.000 310 33518.25 546.75 2274.01 32.58 2014-11-06 19:40:53.000 310 33518.29 546.80 2274.10 32.58 2014-11-06 19:40:54.000 310 33518.21 546.86 2274.16 32.58 2014-11-06 19:40:55.000 310 33518.15 546.84 2274.16 32.58 2014-11-06 19:40:56.000 310 33518.25 546.86 2274.21 32.58 2014-11-06 19:40:57.000 310 33518.21 546.85 2274.09 32.58 2014-11-06 19:40:58.000 310 33518.21 546.82 2274.13 32.58 2014-11-06 19:40:59.000 310 33518.16 546.88 2274.20 32.58 2014-11-06 19:41:00.000 310 33518.27 546.87 2274.14 32.58 2014-11-06 19:41:00.000 310 33518.25 546.87 2274.14 32.58 2014-11-06 19:41:02.000 310 33518.26 546.88 2274.13 32.58 2014-11-06 19:41:03.000 310 33518.25 546.84 2274.14 32.58 2014-11-06 19:41:04.000 310 33518.17 546.82 2274.12 32.58 2014-11-06 19:41:05.000 310 33518.23 546.86 2274.14 32.58 2014-11-06 19:41:06.000 310 33518.26 546.84 2274.13 32.58 2014-11-06 19:41:07.000 310 33518.26 546.83 2274.24 32.58 2014-11-06 19:41:08.000 310 33518.12 546.86 2274.16 32.58 2014-11-06 19:41:09.000 310 33518.21 546.88 2274.19 32.58 2014-11-06 19:41:10.000 310 33518.18 546.88 2274.10 32.58 2014-11-06 19:41:11.000 310 33518.24 546.85 2274.22 32.58 2014-11-06 19:41:12.000 310 33518.28 546.85 2274.14 32.58 2014-11-06 19:41:13.000 310 33518.15 546.87 2274.17 32.58 2014-11-06 19:41:13.000 310 33518.13 546.84 2274.11 32.58 2014-11-06 19:41:15.000 310 33518.27 546.84 2274.10 32.58 2014-11-06 19:41:16.000 310 33518.27 546.85 2274.12 32.58 2014-11-06 19:41:17.000 310 33518.13 546.87 2274.18 32.58 2014-11-06 19:41:18.000 310 33518.25 546.87 2274.19 32.58 2014-11-06 19:41:19.000 310 33518.18 546.85 2274.19 32.58 2014-11-06 19:41:20.000 310 33518.20 546.83 2274.25 32.58 2014-11-06 19:41:21.000 310 33518.18 546.84 2274.07 32.58 2014-11-06 19:41:22.000 310 33518.22 546.84 2274.09 32.58 2014-11-06 19:41:23.000 310 33518.22 546.87 2274.15 32.58 2014-11-06 19:41:24.000 310 33518.24 546.89 2274.16 32.58 2014-11-06 19:41:25.000 310 33518.27 546.84 2274.15 32.58 2014-11-06 19:41:26.000 310 33518.32 546.82 2274.20 32.58 2014-11-06 19:41:27.000 310 33518.11 546.86 2274.22 32.58 2014-11-06 19:41:28.000 310 33518.21 546.81 2274.23 32.58 2014-11-06 19:41:29.000 310 33518.32 546.78 2274.14 32.58 2014-11-06 19:41:30.000 310 33518.16 546.87 2274.18 32.58 2014-11-06 19:41:31.000 310 33518.22 546.85 2274.10 32.58 2014-11-06 19:41:32.000 310 33518.24 546.79 2274.16 32.58 2014-11-06 19:41:33.000 310 33518.15 546.86 2274.19 32.58 2014-11-06 19:41:34.000 310 33518.19 546.89 2274.19 32.58 2014-11-06 19:41:35.000 310 33518.21 546.83 2274.20 32.58 2014-11-06 19:41:36.000 310 33518.21 546.83 2274.09 32.58 2014-11-06 19:41:37.000 310 33518.17 546.84 2274.11 32.58 2014-11-06 19:41:38.000 310 33518.15 546.84 2274.26 32.58 2014-11-06 19:41:39.000 310 33518.20 546.86 2274.14 32.58 2014-11-06 19:41:40.000 310 33518.13 546.83 2274.20 32.58 2014-11-06 19:41:41.000 310 33518.12 546.87 2274.23 32.58 2014-11-06 19:41:42.000 310 33518.10 546.90 2274.21 32.58 2014-11-06 19:41:43.000 310 33518.11 546.87 2274.13 32.58 2014-11-06 19:41:44.000 310 33518.16 546.89 2274.19 32.58 2014-11-06 19:41:45.000 310 33518.07 546.88 2274.16 32.58 2014-11-06 19:41:46.000 310 33518.05 546.87 2274.19 32.58 2014-11-06 19:41:47.000 310 33518.13 546.89 2274.26 32.58 2014-11-06 19:41:48.000 310 33518.18 546.90 2274.21 32.58 2014-11-06 19:41:49.000 310 33518.04 546.88 2274.23 32.58 2014-11-06 19:41:50.000 310 33518.19 546.87 2274.22 32.58 2014-11-06 19:41:51.000 310 33518.09 546.89 2274.14 32.58 2014-11-06 19:41:52.000 310 33518.10 546.88 2274.14 32.58 2014-11-06 19:41:53.000 310 33518.09 546.90 2274.18 32.58 2014-11-06 19:41:54.000 310 33518.05 546.93 2274.16 32.58 2014-11-06 19:41:54.000 310 33518.04 546.92 2274.21 32.58 2014-11-06 19:41:56.000 310 33518.02 546.92 2274.17 32.58 2014-11-06 19:41:57.000 310 33518.10 546.93 2274.25 32.58 2014-11-06 19:41:58.000 310 33518.07 546.88 2274.22 32.58 2014-11-06 19:41:59.000 310 33518.01 546.95 2274.16 32.58 2014-11-06 19:42:00.000 310 33518.03 546.93 2274.32 32.58 2014-11-06 19:42:01.000 310 33517.93 546.93 2274.31 32.58 2014-11-06 19:42:02.000 310 33518.15 546.92 2274.13 32.58 2014-11-06 19:42:03.000 310 33518.07 546.93 2274.23 32.58 2014-11-06 19:42:04.000 310 33518.06 546.92 2274.25 32.58 2014-11-06 19:42:05.000 310 33518.00 546.94 2274.18 32.58 2014-11-06 19:42:06.000 310 33518.09 546.92 2274.24 32.58 2014-11-06 19:42:07.000 310 33518.06 546.96 2274.26 32.58 2014-11-06 19:42:07.000 310 33518.13 546.93 2274.16 32.58 2014-11-06 19:42:09.000 310 33517.97 546.92 2274.15 32.58 2014-11-06 19:42:10.000 310 33518.03 546.91 2274.23 32.58 2014-11-06 19:42:11.000 310 33518.04 546.97 2274.25 32.58 2014-11-06 19:42:12.000 310 33518.12 546.94 2274.25 32.58 2014-11-06 19:42:13.000 310 33518.08 547.00 2274.24 32.58 2014-11-06 19:42:14.000 310 33518.03 546.99 2274.15 32.58 2014-11-06 19:42:15.000 310 33518.03 546.96 2274.25 32.58 2014-11-06 19:42:16.000 310 33518.00 546.95 2274.19 32.58 2014-11-06 19:42:17.000 310 33518.10 546.98 2274.24 32.58 2014-11-06 19:42:18.000 310 33518.06 546.96 2274.16 32.58 2014-11-06 19:42:19.000 310 33518.10 546.94 2274.20 32.58 2014-11-06 19:42:20.000 310 33518.12 546.92 2274.21 32.58 2014-11-06 19:42:21.000 310 33518.12 546.99 2274.16 32.58 2014-11-06 19:42:22.000 310 33518.07 546.93 2274.16 32.58 2014-11-06 19:42:23.000 310 33518.06 547.01 2274.20 32.58 2014-11-06 19:42:24.000 310 33518.09 546.99 2274.22 32.58 2014-11-06 19:42:25.000 310 33518.15 546.94 2274.28 32.58 2014-11-06 19:42:26.000 310 33518.04 547.02 2274.24 32.58 2014-11-06 19:42:27.000 310 33518.14 547.01 2274.19 32.58 2014-11-06 19:42:28.000 310 33518.06 546.97 2274.20 32.58 2014-11-06 19:42:29.000 310 33518.12 547.04 2274.18 32.58 2014-11-06 19:42:30.000 310 33518.16 547.00 2274.26 32.58 2014-11-06 19:42:31.000 310 33518.20 547.02 2274.22 32.58 2014-11-06 19:42:32.000 310 33518.07 547.03 2274.18 32.58 2014-11-06 19:42:33.000 310 33518.10 547.01 2274.21 32.58 2014-11-06 19:42:34.000 310 33518.06 547.01 2274.24 32.58 2014-11-06 19:42:35.000 310 33518.09 547.09 2274.28 32.58 2014-11-06 19:42:36.000 310 33518.06 547.01 2274.22 32.58 2014-11-06 19:42:37.000 310 33518.15 547.05 2274.25 32.58 2014-11-06 19:42:38.000 310 33518.09 547.09 2274.24 32.58 2014-11-06 19:42:39.000 310 33518.01 547.06 2274.21 32.58 2014-11-06 19:42:40.000 310 33518.13 547.04 2274.24 32.58 2014-11-06 19:42:41.000 310 33518.03 547.06 2274.24 32.58 2014-11-06 19:42:42.000 310 33518.09 547.08 2274.26 32.58 2014-11-06 19:42:43.000 310 33518.07 547.08 2274.24 32.58 2014-11-06 19:42:44.000 310 33517.98 547.07 2274.24 32.58 2014-11-06 19:42:45.000 310 33518.21 547.02 2274.18 32.58 2014-11-06 19:42:46.000 310 33518.12 547.05 2274.14 32.58 2014-11-06 19:42:47.000 310 33518.10 547.04 2274.22 32.58 2014-11-06 19:42:48.000 310 33518.04 547.06 2274.26 32.58 2014-11-06 19:42:48.000 310 33518.12 547.08 2274.24 32.58 2014-11-06 19:42:50.000 310 33518.13 547.06 2274.27 32.58 2014-11-06 19:42:51.000 310 33517.96 547.07 2274.20 32.58 2014-11-06 19:42:52.000 310 33518.07 547.06 2274.26 32.58 2014-11-06 19:42:53.000 310 33518.07 547.05 2274.22 32.58 2014-11-06 19:42:54.000 310 33518.01 547.08 2274.22 32.58 2014-11-06 19:42:55.000 310 33518.04 547.09 2274.26 32.58 2014-11-06 19:42:56.000 310 33518.02 547.06 2274.22 32.58 2014-11-06 19:42:57.000 310 33518.07 547.10 2274.10 32.58 2014-11-06 19:42:58.000 310 33518.03 547.09 2274.12 32.58 2014-11-06 19:42:59.000 310 33518.04 547.11 2274.24 32.58 2014-11-06 19:43:00.000 310 33518.04 547.11 2274.11 32.58 2014-11-06 19:43:01.000 310 33517.95 547.06 2274.25 32.58 2014-11-06 19:43:01.000 310 33517.97 547.06 2274.24 32.58 2014-11-06 19:43:03.000 310 33517.98 547.07 2274.29 32.58 2014-11-06 19:43:04.000 310 33517.97 547.05 2274.29 32.58 2014-11-06 19:43:05.000 310 33517.94 547.10 2274.19 32.58 2014-11-06 19:43:06.000 310 33518.03 547.11 2274.25 32.58 2014-11-06 19:43:07.000 310 33517.89 547.12 2274.28 32.58 2014-11-06 19:43:08.000 310 33517.87 547.09 2274.24 32.58 2014-11-06 19:43:09.000 310 33517.98 547.06 2274.24 32.58 2014-11-06 19:43:10.000 310 33517.93 547.07 2274.22 32.58 2014-11-06 19:43:11.000 310 33517.84 547.11 2274.32 32.58 2014-11-06 19:43:12.000 310 33517.91 547.10 2274.28 32.58 2014-11-06 19:43:13.000 310 33517.96 547.07 2274.25 32.58 2014-11-06 19:43:14.000 310 33517.89 547.09 2274.24 32.58 2014-11-06 19:43:15.000 310 33517.99 547.07 2274.23 32.58 2014-11-06 19:43:16.000 310 33517.91 547.07 2274.26 32.58 2014-11-06 19:43:17.000 310 33517.90 547.09 2274.22 32.58 2014-11-06 19:43:18.000 310 33517.89 547.12 2274.27 32.58 2014-11-06 19:43:19.000 310 33517.97 547.10 2274.35 32.58 2014-11-06 19:43:20.000 310 33517.72 547.14 2274.30 32.58 2014-11-06 19:43:21.000 310 33517.90 547.10 2274.30 32.58 2014-11-06 19:43:22.000 310 33517.81 547.12 2274.32 32.58 2014-11-06 19:43:23.000 310 33517.85 547.12 2274.22 32.58 2014-11-06 19:43:24.000 310 33517.79 547.10 2274.26 32.58 2014-11-06 19:43:25.000 310 33517.76 547.13 2274.19 32.58 2014-11-06 19:43:26.000 310 33517.79 547.18 2274.29 32.58 2014-11-06 19:43:27.000 310 33517.82 547.17 2274.32 32.58 2014-11-06 19:43:28.000 310 33517.72 547.17 2274.39 32.58 2014-11-06 19:43:29.000 310 33517.72 547.15 2274.31 32.58 2014-11-06 19:43:30.000 310 33517.73 547.13 2274.31 32.58 2014-11-06 19:43:31.000 310 33517.76 547.13 2274.29 32.58 2014-11-06 19:43:32.000 310 33517.72 547.13 2274.28 32.58 2014-11-06 19:43:33.000 310 33517.78 547.14 2274.30 32.58 2014-11-06 19:43:34.000 310 33517.69 547.13 2274.38 32.58 2014-11-06 19:43:35.000 310 33517.71 547.15 2274.34 32.58 2014-11-06 19:43:36.000 310 33517.57 547.14 2274.22 32.58 2014-11-06 19:43:37.000 310 33517.66 547.17 2274.29 32.58 2014-11-06 19:43:38.000 310 33517.63 547.17 2274.35 32.58 2014-11-06 19:43:39.000 310 33517.75 547.17 2274.20 32.58 2014-11-06 19:43:40.000 310 33517.65 547.14 2274.26 32.58 2014-11-06 19:43:41.000 310 33517.70 547.13 2274.38 32.58 2014-11-06 19:43:42.000 310 33517.67 547.17 2274.28 32.58 2014-11-06 19:43:42.000 310 33517.66 547.21 2274.33 32.58 2014-11-06 19:43:44.000 310 33517.70 547.14 2274.27 32.58 2014-11-06 19:43:45.000 310 33517.76 547.13 2274.26 32.58 2014-11-06 19:43:46.000 310 33517.71 547.15 2274.29 32.58 2014-11-06 19:43:47.000 310 33517.66 547.15 2274.32 32.58 2014-11-06 19:43:48.000 310 33517.66 547.15 2274.29 32.58 2014-11-06 19:43:49.000 310 33517.59 547.18 2274.25 32.58 2014-11-06 19:43:50.000 310 33517.76 547.16 2274.36 32.58 2014-11-06 19:43:51.000 310 33517.72 547.14 2274.27 32.58 2014-11-06 19:43:52.000 310 33517.57 547.11 2274.25 32.58 2014-11-06 19:43:53.000 310 33517.63 547.14 2274.32 32.58 2014-11-06 19:43:54.000 310 33517.64 547.14 2274.32 32.58 2014-11-06 19:43:55.000 310 33517.64 547.09 2274.33 32.58 2014-11-06 19:43:55.000 310 33517.56 547.15 2274.32 32.58 2014-11-06 19:43:57.000 310 33517.64 547.11 2274.28 32.58 2014-11-06 19:43:58.000 310 33517.62 547.13 2274.32 32.58 2014-11-06 19:43:59.000 310 33517.63 547.16 2274.36 32.58 2014-11-06 19:44:00.000 310 33517.60 547.14 2274.32 32.58 2014-11-06 19:44:01.000 310 33517.53 547.15 2274.35 32.58 2014-11-06 19:44:02.000 310 33517.56 547.15 2274.27 32.58 2014-11-06 19:44:03.000 310 33517.56 547.14 2274.30 32.58 2014-11-06 19:44:04.000 310 33517.58 547.15 2274.31 32.58 2014-11-06 19:44:05.000 310 33517.59 547.12 2274.31 32.58 2014-11-06 19:44:06.000 310 33517.57 547.15 2274.32 32.58 2014-11-06 19:44:07.000 310 33517.60 547.12 2274.38 32.58 2014-11-06 19:44:08.000 310 33517.57 547.14 2274.31 32.58 2014-11-06 19:44:09.000 310 33517.62 547.16 2274.29 32.58 2014-11-06 19:44:10.000 310 33517.58 547.15 2274.31 32.58 2014-11-06 19:44:11.000 310 33517.59 547.18 2274.22 32.58 2014-11-06 19:44:12.000 310 33517.50 547.15 2274.31 32.58 2014-11-06 19:44:13.000 310 33517.50 547.15 2274.32 32.58 2014-11-06 19:44:14.000 310 33517.49 547.19 2274.28 32.58 2014-11-06 19:44:15.000 310 33517.53 547.18 2274.29 32.58 2014-11-06 19:44:16.000 310 33517.49 547.18 2274.31 32.58 2014-11-06 19:44:17.000 310 33517.51 547.20 2274.28 32.58 2014-11-06 19:44:18.000 310 33517.41 547.18 2274.26 32.58 2014-11-06 19:44:19.000 310 33517.50 547.16 2274.32 32.58 2014-11-06 19:44:20.000 310 33517.45 547.15 2274.35 32.58 2014-11-06 19:44:21.000 310 33517.54 547.12 2274.31 32.58 2014-11-06 19:44:22.000 310 33517.51 547.10 2274.35 32.58 2014-11-06 19:44:23.000 310 33517.54 547.18 2274.28 32.58 2014-11-06 19:44:24.000 310 33517.50 547.16 2274.35 32.58 2014-11-06 19:44:25.000 310 33517.50 547.20 2274.35 32.58 2014-11-06 19:44:26.000 310 33517.53 547.18 2274.29 32.58 2014-11-06 19:44:27.000 310 33517.45 547.17 2274.27 32.58 2014-11-06 19:44:28.000 310 33517.54 547.18 2274.28 32.58 2014-11-06 19:44:29.000 310 33517.59 547.18 2274.28 32.58 2014-11-06 19:44:30.000 310 33517.51 547.21 2274.31 32.58 2014-11-06 19:44:31.000 310 33517.51 547.15 2274.25 32.58 2014-11-06 19:44:32.000 310 33517.54 547.15 2274.26 32.58 2014-11-06 19:44:33.000 310 33517.53 547.20 2274.32 32.58 2014-11-06 19:44:34.000 310 33517.54 547.19 2274.31 32.58 2014-11-06 19:44:35.000 310 33517.48 547.15 2274.31 32.58 2014-11-06 19:44:36.000 310 33517.47 547.17 2274.35 32.58 2014-11-06 19:44:36.000 310 33517.54 547.17 2274.37 32.58 2014-11-06 19:44:38.000 310 33517.46 547.16 2274.28 32.58 2014-11-06 19:44:39.000 310 33517.56 547.19 2274.34 32.58 2014-11-06 19:44:40.000 310 33517.46 547.20 2274.30 32.58 2014-11-06 19:44:41.000 310 33517.49 547.16 2274.28 32.58 2014-11-06 19:44:42.000 310 33517.47 547.19 2274.24 32.58 2014-11-06 19:44:43.000 310 33517.40 547.19 2274.14 32.59 2014-11-06 19:44:44.000 310 33517.43 547.13 2274.38 32.58 2014-11-06 19:44:45.000 310 33517.51 547.18 2274.24 32.59 2014-11-06 19:44:46.000 310 33517.39 547.20 2274.29 32.59 2014-11-06 19:44:47.000 310 33517.44 547.14 2274.25 32.59 2014-11-06 19:44:48.000 310 33517.37 547.17 2274.30 32.58 2014-11-06 19:44:49.000 310 33517.36 547.17 2274.32 32.59 2014-11-06 19:44:49.000 310 33517.32 547.21 2274.32 32.58 2014-11-06 19:44:51.000 310 33517.44 547.20 2274.28 32.58 2014-11-06 19:44:52.000 310 33517.35 547.20 2274.34 32.58 2014-11-06 19:44:53.000 310 33517.37 547.18 2274.29 32.59 2014-11-06 19:44:54.000 310 33517.35 547.20 2274.31 32.59 2014-11-06 19:44:55.000 310 33517.23 547.21 2274.25 32.58 2014-11-06 19:44:56.000 310 33517.38 547.21 2274.29 32.59 2014-11-06 19:44:57.000 310 33517.31 547.20 2274.19 32.58 2014-11-06 19:44:58.000 310 33517.26 547.18 2274.20 32.58 2014-11-06 19:44:59.000 310 33517.26 547.22 2274.31 32.58 2014-11-06 19:45:00.000 310 33517.23 547.16 2274.31 32.59 2014-11-06 19:45:01.000 310 33517.17 547.21 2274.32 32.59 2014-11-06 19:45:02.000 310 33517.29 547.18 2274.33 32.58 2014-11-06 19:45:03.000 310 33517.17 547.21 2274.31 32.58 2014-11-06 19:45:04.000 310 33517.18 547.19 2274.23 32.58 2014-11-06 19:45:05.000 310 33517.23 547.18 2274.37 32.58 2014-11-06 19:45:06.000 310 33517.23 547.22 2274.29 32.58 2014-11-06 19:45:07.000 310 33517.26 547.21 2274.32 32.58 2014-11-06 19:45:08.000 310 33517.12 547.26 2274.38 32.58 2014-11-06 19:45:09.000 310 33517.15 547.21 2274.36 32.58 2014-11-06 19:45:10.000 310 33517.13 547.19 2274.29 32.58 2014-11-06 19:45:11.000 310 33517.17 547.21 2274.37 32.58 2014-11-06 19:45:12.000 310 33517.21 547.25 2274.31 32.58 2014-11-06 19:45:13.000 310 33517.14 547.21 2274.34 32.58 2014-11-06 19:45:14.000 310 33517.14 547.19 2274.29 32.58 2014-11-06 19:45:15.000 310 33517.19 547.18 2274.24 32.58 2014-11-06 19:45:16.000 310 33517.10 547.19 2274.32 32.58 2014-11-06 19:45:17.000 310 33517.07 547.17 2274.32 32.58 2014-11-06 19:45:18.000 310 33517.10 547.20 2274.29 32.58 2014-11-06 19:45:19.000 310 33517.11 547.24 2274.27 32.58 2014-11-06 19:45:20.000 310 33517.17 547.24 2274.32 32.59 2014-11-06 19:45:21.000 310 33516.96 547.20 2274.43 32.59 2014-11-06 19:45:22.000 310 33517.07 547.18 2274.33 32.59 2014-11-06 19:45:23.000 310 33517.11 547.20 2274.31 32.58 2014-11-06 19:45:24.000 310 33517.07 547.22 2274.28 32.58 2014-11-06 19:45:25.000 310 33517.08 547.21 2274.29 32.59 2014-11-06 19:45:26.000 310 33517.11 547.22 2274.40 32.59 2014-11-06 19:45:27.000 310 33517.01 547.20 2274.26 32.59 2014-11-06 19:45:28.000 310 33517.00 547.23 2274.30 32.59 2014-11-06 19:45:29.000 310 33516.91 547.23 2274.43 32.59 2014-11-06 19:45:30.000 310 33516.95 547.24 2274.26 32.59 2014-11-06 19:45:30.000 310 33517.01 547.21 2274.22 32.59 2014-11-06 19:45:32.000 310 33516.97 547.24 2274.25 32.59 2014-11-06 19:45:33.000 310 33516.98 547.26 2274.32 32.59 2014-11-06 19:45:34.000 310 33516.85 547.26 2274.29 32.59 2014-11-06 19:45:35.000 310 33516.90 547.22 2274.29 32.59 2014-11-06 19:45:36.000 310 33517.03 547.30 2274.29 32.59 2014-11-06 19:45:37.000 310 33516.91 547.26 2274.28 32.59 2014-11-06 19:45:38.000 310 33516.95 547.27 2274.28 32.59 2014-11-06 19:45:39.000 310 33516.91 547.29 2274.26 32.59 2014-11-06 19:45:40.000 310 33516.89 547.27 2274.30 32.59 2014-11-06 19:45:41.000 310 33516.78 547.28 2274.33 32.59 2014-11-06 19:45:42.000 310 33516.89 547.29 2274.35 32.59 2014-11-06 19:45:43.000 310 33516.91 547.26 2274.38 32.59 2014-11-06 19:45:43.000 310 33516.86 547.29 2274.37 32.59 2014-11-06 19:45:45.000 310 33516.85 547.25 2274.28 32.59 2014-11-06 19:45:46.000 310 33516.87 547.26 2274.29 32.59 2014-11-06 19:45:47.000 310 33516.94 547.30 2274.38 32.59 2014-11-06 19:45:48.000 310 33516.89 547.32 2274.31 32.59 2014-11-06 19:45:49.000 310 33516.98 547.30 2274.31 32.59 2014-11-06 19:45:50.000 310 33516.94 547.28 2274.37 32.59 2014-11-06 19:45:51.000 310 33516.93 547.30 2274.26 32.59 2014-11-06 19:45:52.000 310 33516.92 547.29 2274.28 32.59 2014-11-06 19:45:53.000 310 33516.97 547.28 2274.29 32.59 2014-11-06 19:45:54.000 310 33517.02 547.23 2274.35 32.59 2014-11-06 19:45:55.000 310 33516.95 547.23 2274.38 32.59 2014-11-06 19:45:56.000 310 33516.94 547.23 2274.29 32.59 2014-11-06 19:45:57.000 310 33517.10 547.27 2274.32 32.59 2014-11-06 19:45:58.000 310 33517.03 547.21 2274.27 32.59 2014-11-06 19:45:59.000 310 33517.01 547.22 2274.26 32.59 2014-11-06 19:46:00.000 310 33517.01 547.24 2274.31 32.59 2014-11-06 19:46:01.000 310 33517.01 547.20 2274.31 32.59 2014-11-06 19:46:02.000 310 33517.07 547.22 2274.29 32.59 2014-11-06 19:46:03.000 310 33516.99 547.23 2274.32 32.59 2014-11-06 19:46:04.000 310 33517.01 547.22 2274.32 32.59 2014-11-06 19:46:05.000 310 33516.94 547.21 2274.27 32.59 2014-11-06 19:46:06.000 310 33517.01 547.19 2274.18 32.59 2014-11-06 19:46:07.000 310 33517.06 547.23 2274.33 32.59 2014-11-06 19:46:08.000 310 33516.95 547.19 2274.26 32.59 2014-11-06 19:46:09.000 310 33517.07 547.17 2274.24 32.59 2014-11-06 19:46:10.000 310 33516.99 547.19 2274.23 32.59 2014-11-06 19:46:11.000 310 33517.00 547.21 2274.24 32.59 2014-11-06 19:46:12.000 310 33516.99 547.18 2274.34 32.59 2014-11-06 19:46:13.000 310 33517.06 547.21 2274.26 32.59 2014-11-06 19:46:14.000 310 33516.92 547.16 2274.25 32.59 2014-11-06 19:46:15.000 310 33517.04 547.23 2274.17 32.59 2014-11-06 19:46:16.000 310 33517.00 547.18 2274.18 32.59 2014-11-06 19:46:17.000 310 33516.94 547.19 2274.16 32.59 2014-11-06 19:46:18.000 310 33516.98 547.21 2274.13 32.59 2014-11-06 19:46:19.000 310 33516.89 547.21 2274.29 32.59 2014-11-06 19:46:20.000 310 33517.03 547.20 2274.18 32.59 2014-11-06 19:46:21.000 310 33516.82 547.20 2274.25 32.59 2014-11-06 19:46:22.000 310 33516.86 547.22 2274.26 32.59 2014-11-06 19:46:23.000 310 33516.88 547.26 2274.16 32.59 2014-11-06 19:46:24.000 310 33516.91 547.24 2274.16 32.59 2014-11-06 19:46:24.000 310 33516.93 547.21 2274.16 32.59 2014-11-06 19:46:26.000 310 33516.83 547.20 2274.13 32.59 2014-11-06 19:46:27.000 310 33516.88 547.25 2274.22 32.59 2014-11-06 19:46:28.000 310 33516.86 547.25 2274.20 32.59 2014-11-06 19:46:29.000 310 33516.90 547.21 2274.21 32.59 2014-11-06 19:46:30.000 310 33516.83 547.21 2274.24 32.59 2014-11-06 19:46:31.000 310 33516.89 547.24 2274.23 32.59 2014-11-06 19:46:32.000 310 33516.81 547.27 2274.19 32.59 2014-11-06 19:46:33.000 310 33516.89 547.24 2274.21 32.59 2014-11-06 19:46:34.000 310 33516.83 547.24 2274.24 32.59 2014-11-06 19:46:35.000 310 33516.88 547.21 2274.18 32.59 2014-11-06 19:46:36.000 310 33516.83 547.26 2274.18 32.59 2014-11-06 19:46:37.000 310 33516.81 547.23 2274.11 32.59 2014-11-06 19:46:37.000 310 33516.80 547.25 2274.19 32.59 2014-11-06 19:46:39.000 310 33516.78 547.21 2274.27 32.59 2014-11-06 19:46:40.000 310 33516.80 547.23 2274.29 32.59 2014-11-06 19:46:41.000 310 33516.76 547.23 2274.10 32.59 2014-11-06 19:46:42.000 310 33516.82 547.29 2274.29 32.59 2014-11-06 19:46:43.000 310 33516.77 547.26 2274.21 32.59 2014-11-06 19:46:44.000 310 33516.88 547.28 2274.25 32.59 2014-11-06 19:46:45.000 310 33516.73 547.27 2274.26 32.59 2014-11-06 19:46:46.000 310 33516.75 547.27 2274.24 32.59 2014-11-06 19:46:47.000 310 33516.82 547.22 2274.23 32.59 2014-11-06 19:46:48.000 310 33516.85 547.24 2274.11 32.59 2014-11-06 19:46:49.000 310 33516.85 547.25 2274.20 32.59 2014-11-06 19:46:50.000 310 33516.81 547.32 2274.28 32.59 2014-11-06 19:46:51.000 310 33516.71 547.32 2274.22 32.59 2014-11-06 19:46:52.000 310 33516.84 547.28 2274.24 32.59 2014-11-06 19:46:53.000 310 33516.85 547.24 2274.15 32.59 2014-11-06 19:46:54.000 310 33516.83 547.30 2274.19 32.59 2014-11-06 19:46:55.000 310 33516.88 547.28 2274.18 32.59 2014-11-06 19:46:56.000 310 33516.83 547.31 2274.27 32.59 2014-11-06 19:46:57.000 310 33516.80 547.35 2274.24 32.59 2014-11-06 19:46:58.000 310 33516.85 547.33 2274.27 32.59 2014-11-06 19:46:59.000 310 33516.81 547.33 2274.26 32.59 2014-11-06 19:47:00.000 310 33516.92 547.34 2274.28 32.59 2014-11-06 19:47:01.000 310 33516.88 547.33 2274.20 32.59 2014-11-06 19:47:02.000 310 33516.92 547.32 2274.23 32.59 2014-11-06 19:47:03.000 310 33516.86 547.33 2274.25 32.59 2014-11-06 19:47:04.000 310 33516.81 547.31 2274.24 32.59 2014-11-06 19:47:05.000 310 33516.93 547.31 2274.19 32.59 2014-11-06 19:47:06.000 310 33516.94 547.35 2274.17 32.59 2014-11-06 19:47:07.000 310 33516.92 547.31 2274.28 32.59 2014-11-06 19:47:08.000 310 33516.97 547.31 2274.19 32.59 2014-11-06 19:47:09.000 310 33516.87 547.35 2274.16 32.59 2014-11-06 19:47:10.000 310 33516.92 547.31 2274.21 32.59 2014-11-06 19:47:11.000 310 33516.94 547.29 2274.25 32.59 2014-11-06 19:47:12.000 310 33516.92 547.31 2274.27 32.59 2014-11-06 19:47:13.000 310 33516.96 547.31 2274.19 32.59 2014-11-06 19:47:14.000 310 33516.80 547.29 2274.11 32.59 2014-11-06 19:47:15.000 310 33516.92 547.29 2274.19 32.59 2014-11-06 19:47:16.000 310 33516.94 547.29 2274.18 32.59 2014-11-06 19:47:17.000 310 33516.92 547.31 2274.13 32.59 2014-11-06 19:47:18.000 310 33516.91 547.34 2274.22 32.59 2014-11-06 19:47:18.000 310 33517.02 547.34 2274.16 32.59 2014-11-06 19:47:20.000 310 33516.93 547.28 2274.26 32.59 2014-11-06 19:47:21.000 310 33516.91 547.31 2274.20 32.59 2014-11-06 19:47:22.000 310 33516.91 547.32 2274.12 32.59 2014-11-06 19:47:23.000 310 33516.92 547.34 2274.04 32.59 2014-11-06 19:47:24.000 310 33516.89 547.33 2274.14 32.59 2014-11-06 19:47:25.000 310 33516.85 547.33 2274.11 32.59 2014-11-06 19:47:26.000 310 33516.96 547.34 2274.09 32.59 2014-11-06 19:47:27.000 310 33516.91 547.35 2274.16 32.59 2014-11-06 19:47:28.000 310 33516.88 547.37 2274.07 32.59 2014-11-06 19:47:29.000 310 33516.95 547.32 2274.23 32.59 2014-11-06 19:47:30.000 310 33516.95 547.33 2274.20 32.59 2014-11-06 19:47:31.000 310 33516.88 547.35 2274.11 32.59 2014-11-06 19:47:31.000 310 33516.94 547.33 2274.16 32.59 2014-11-06 19:47:33.000 310 33516.92 547.35 2274.18 32.59 2014-11-06 19:47:34.000 310 33516.91 547.31 2274.19 32.59 2014-11-06 19:47:35.000 310 33516.89 547.31 2274.08 32.59 2014-11-06 19:47:36.000 310 33516.91 547.29 2274.16 32.59 2014-11-06 19:47:37.000 310 33516.77 547.31 2274.11 32.59 2014-11-06 19:47:38.000 310 33517.02 547.33 2274.14 32.59 2014-11-06 19:47:39.000 310 33516.88 547.31 2274.12 32.59 2014-11-06 19:47:40.000 310 33516.89 547.32 2274.13 32.59 2014-11-06 19:47:41.000 310 33516.96 547.31 2274.16 32.59 2014-11-06 19:47:42.000 310 33516.88 547.32 2274.16 32.59 2014-11-06 19:47:43.000 310 33516.87 547.29 2274.17 32.59 2014-11-06 19:47:44.000 310 33516.94 547.33 2274.04 32.59 2014-11-06 19:47:45.000 310 33516.88 547.34 2274.20 32.59 2014-11-06 19:47:46.000 310 33516.83 547.38 2274.18 32.59 2014-11-06 19:47:47.000 310 33516.81 547.29 2274.15 32.59 2014-11-06 19:47:48.000 310 33516.73 547.31 2274.11 32.59 2014-11-06 19:47:49.000 310 33516.81 547.32 2274.10 32.59 2014-11-06 19:47:50.000 310 33516.79 547.35 2274.00 32.59 2014-11-06 19:47:51.000 310 33516.88 547.32 2274.18 32.59 2014-11-06 19:47:52.000 310 33516.75 547.35 2274.16 32.59 2014-11-06 19:47:53.000 310 33516.79 547.32 2274.15 32.59 2014-11-06 19:47:54.000 310 33516.84 547.33 2274.22 32.59 2014-11-06 19:47:55.000 310 33516.81 547.34 2274.09 32.59 2014-11-06 19:47:56.000 310 33516.71 547.33 2274.22 32.59 2014-11-06 19:47:57.000 310 33516.75 547.37 2274.14 32.59 2014-11-06 19:47:58.000 310 33516.77 547.34 2274.14 32.59 2014-11-06 19:47:59.000 310 33516.72 547.38 2274.04 32.59 2014-11-06 19:48:00.000 310 33516.78 547.32 2274.10 32.59 2014-11-06 19:48:01.000 310 33516.69 547.33 2274.10 32.59 2014-11-06 19:48:02.000 310 33516.67 547.35 2274.10 32.59 2014-11-06 19:48:03.000 310 33516.71 547.33 2274.20 32.59 2014-11-06 19:48:04.000 310 33516.63 547.31 2274.22 32.59 2014-11-06 19:48:05.000 310 33516.69 547.36 2274.14 32.59 2014-11-06 19:48:06.000 310 33516.67 547.31 2274.14 32.59 2014-11-06 19:48:07.000 310 33516.61 547.35 2274.22 32.59 2014-11-06 19:48:08.000 310 33516.71 547.35 2274.26 32.59 2014-11-06 19:48:09.000 310 33516.68 547.36 2274.18 32.59 2014-11-06 19:48:10.000 310 33516.66 547.34 2274.24 32.59 2014-11-06 19:48:11.000 310 33516.65 547.34 2274.18 32.59 2014-11-06 19:48:12.000 310 33516.67 547.36 2274.18 32.59 2014-11-06 19:48:12.000 310 33516.64 547.31 2274.25 32.59 2014-11-06 19:48:14.000 310 33516.59 547.29 2274.26 32.59 2014-11-06 19:48:15.000 310 33516.56 547.31 2274.26 32.59 2014-11-06 19:48:16.000 310 33516.60 547.31 2274.24 32.59 2014-11-06 19:48:17.000 310 33516.54 547.32 2274.22 32.59 2014-11-06 19:48:18.000 310 33516.58 547.33 2274.25 32.59 2014-11-06 19:48:19.000 310 33516.64 547.30 2274.24 32.59 2014-11-06 19:48:20.000 310 33516.55 547.37 2274.26 32.59 2014-11-06 19:48:21.000 310 33516.66 547.28 2274.25 32.59 2014-11-06 19:48:22.000 310 33516.57 547.27 2274.25 32.59 2014-11-06 19:48:23.000 310 33516.63 547.30 2274.20 32.59 2014-11-06 19:48:24.000 310 33516.58 547.31 2274.19 32.59 2014-11-06 19:48:25.000 310 33516.63 547.35 2274.18 32.59 2014-11-06 19:48:25.000 310 33516.60 547.35 2274.18 32.59 2014-11-06 19:48:27.000 310 33516.58 547.33 2274.12 32.59 2014-11-06 19:48:28.000 310 33516.67 547.32 2274.16 32.59 2014-11-06 19:48:29.000 310 33516.64 547.31 2274.17 32.59 2014-11-06 19:48:30.000 310 33516.57 547.29 2274.21 32.59 2014-11-06 19:48:31.000 310 33516.50 547.33 2274.22 32.59 2014-11-06 19:48:32.000 310 33516.64 547.28 2274.23 32.59 2014-11-06 19:48:33.000 310 33516.61 547.31 2274.22 32.59 2014-11-06 19:48:34.000 310 33516.54 547.27 2274.23 32.59 2014-11-06 19:48:35.000 310 33516.56 547.29 2274.21 32.59 2014-11-06 19:48:36.000 310 33516.54 547.28 2274.13 32.59 2014-11-06 19:48:37.000 310 33516.47 547.29 2274.24 32.59 2014-11-06 19:48:38.000 310 33516.59 547.30 2274.24 32.59 2014-11-06 19:48:39.000 310 33516.71 547.24 2274.18 32.59 2014-11-06 19:48:40.000 310 33516.52 547.23 2274.13 32.59 2014-11-06 19:48:41.000 310 33516.62 547.29 2274.20 32.59 2014-11-06 19:48:42.000 310 33516.53 547.28 2274.24 32.59 2014-11-06 19:48:43.000 310 33516.57 547.30 2274.18 32.59 2014-11-06 19:48:44.000 310 33516.50 547.25 2274.20 32.59 2014-11-06 19:48:45.000 310 33516.52 547.25 2274.17 32.59 2014-11-06 19:48:46.000 310 33516.56 547.26 2274.13 32.59 2014-11-06 19:48:47.000 310 33516.56 547.24 2274.22 32.59 2014-11-06 19:48:48.000 310 33516.46 547.29 2274.16 32.59 2014-11-06 19:48:49.000 310 33516.42 547.26 2274.18 32.59 2014-11-06 19:48:50.000 310 33516.53 547.24 2274.18 32.59 2014-11-06 19:48:51.000 310 33516.55 547.27 2274.19 32.59 2014-11-06 19:48:52.000 310 33516.46 547.26 2274.18 32.59 2014-11-06 19:48:53.000 310 33516.51 547.26 2274.22 32.59 2014-11-06 19:48:54.000 310 33516.48 547.25 2274.25 32.59 2014-11-06 19:48:55.000 310 33516.45 547.24 2274.11 32.59 2014-11-06 19:48:56.000 310 33516.47 547.26 2274.24 32.59 2014-11-06 19:48:57.000 310 33516.57 547.26 2274.20 32.59 2014-11-06 19:48:58.000 310 33516.48 547.22 2274.22 32.59 2014-11-06 19:48:59.000 310 33516.53 547.26 2274.26 32.59 2014-11-06 19:49:00.000 310 33516.44 547.24 2274.16 32.59 2014-11-06 19:49:01.000 310 33516.44 547.22 2274.15 32.59 2014-11-06 19:49:02.000 310 33516.43 547.22 2274.17 32.59 2014-11-06 19:49:03.000 310 33516.45 547.24 2274.22 32.59 2014-11-06 19:49:04.000 310 33516.43 547.22 2274.16 32.59 2014-11-06 19:49:05.000 310 33516.44 547.23 2274.22 32.59 2014-11-06 19:49:06.000 310 33516.40 547.21 2274.18 32.59 2014-11-06 19:49:06.000 310 33516.36 547.25 2274.24 32.59 2014-11-06 19:49:08.000 310 33516.42 547.22 2274.13 32.59 2014-11-06 19:49:09.000 310 33516.47 547.18 2274.31 32.59 2014-11-06 19:49:10.000 310 33516.45 547.20 2274.24 32.59 2014-11-06 19:49:11.000 310 33516.55 547.23 2274.20 32.59 2014-11-06 19:49:12.000 310 33516.45 547.21 2274.20 32.59 2014-11-06 19:49:13.000 310 33516.45 547.20 2274.25 32.59 2014-11-06 19:49:14.000 310 33516.50 547.20 2274.09 32.59 2014-11-06 19:49:15.000 310 33516.42 547.23 2274.17 32.59 2014-11-06 19:49:16.000 310 33516.43 547.21 2274.15 32.59 2014-11-06 19:49:17.000 310 33516.42 547.16 2274.19 32.59 2014-11-06 19:49:18.000 310 33516.38 547.18 2274.18 32.59 2014-11-06 19:49:19.000 310 33516.45 547.18 2274.11 32.59 2014-11-06 19:49:19.000 310 33516.34 547.18 2274.16 32.59 2014-11-06 19:49:21.000 310 33516.40 547.18 2274.14 32.59 2014-11-06 19:49:22.000 310 33516.44 547.19 2274.09 32.59 2014-11-06 19:49:23.000 310 33516.35 547.18 2274.13 32.59 2014-11-06 19:49:24.000 310 33516.29 547.20 2274.11 32.59 2014-11-06 19:49:25.000 310 33516.35 547.20 2274.19 32.59 2014-11-06 19:49:26.000 310 33516.25 547.17 2274.15 32.59 2014-11-06 19:49:27.000 310 33516.41 547.14 2274.07 32.59 2014-11-06 19:49:28.000 310 33516.32 547.14 2274.09 32.59 2014-11-06 19:49:29.000 310 33516.30 547.18 2274.08 32.59 2014-11-06 19:49:30.000 310 33516.27 547.16 2274.14 32.59 2014-11-06 19:49:31.000 310 33516.26 547.17 2274.09 32.59 2014-11-06 19:49:32.000 310 33516.26 547.18 2274.14 32.59 2014-11-06 19:49:33.000 310 33516.30 547.18 2274.16 32.59 2014-11-06 19:49:34.000 310 33516.26 547.21 2274.10 32.59 2014-11-06 19:49:35.000 310 33516.24 547.18 2274.07 32.59 2014-11-06 19:49:36.000 310 33516.18 547.20 2274.13 32.59 2014-11-06 19:49:37.000 310 33516.30 547.17 2274.16 32.59 2014-11-06 19:49:38.000 310 33516.17 547.16 2274.20 32.59 2014-11-06 19:49:39.000 310 33516.26 547.15 2274.15 32.59 2014-11-06 19:49:40.000 310 33516.15 547.15 2274.18 32.59 2014-11-06 19:49:41.000 310 33516.16 547.16 2274.26 32.59 2014-11-06 19:49:42.000 310 33516.12 547.19 2274.22 32.59 2014-11-06 19:49:43.000 310 33516.21 547.17 2274.16 32.59 2014-11-06 19:49:44.000 310 33516.13 547.17 2274.19 32.59 2014-11-06 19:49:45.000 310 33516.18 547.20 2274.20 32.59 2014-11-06 19:49:46.000 310 33516.11 547.20 2274.19 32.59 2014-11-06 19:49:47.000 310 33516.08 547.18 2274.12 32.59 2014-11-06 19:49:48.000 310 33516.15 547.16 2274.21 32.59 2014-11-06 19:49:49.000 310 33516.19 547.19 2274.17 32.59 2014-11-06 19:49:50.000 310 33516.10 547.22 2274.21 32.59 2014-11-06 19:49:51.000 310 33516.17 547.22 2274.14 32.59 2014-11-06 19:49:52.000 310 33516.07 547.24 2274.14 32.59 2014-11-06 19:49:53.000 310 33516.12 547.24 2274.24 32.59 2014-11-06 19:49:54.000 310 33516.20 547.19 2274.08 32.59 2014-11-06 19:49:55.000 310 33516.07 547.18 2274.18 32.59 2014-11-06 19:49:56.000 310 33516.13 547.18 2274.14 32.59 2014-11-06 19:49:57.000 310 33516.07 547.21 2274.11 32.59 2014-11-06 19:49:58.000 310 33516.07 547.20 2274.15 32.59 2014-11-06 19:49:59.000 310 33516.04 547.16 2274.06 32.59 2014-11-06 19:50:00.000 310 33516.01 547.21 2274.09 32.59 2014-11-06 19:50:00.000 310 33516.09 547.17 2274.19 32.59 2014-11-06 19:50:02.000 310 33516.15 547.20 2274.14 32.59 2014-11-06 19:50:03.000 310 33516.12 547.20 2274.12 32.59 2014-11-06 19:50:04.000 310 33516.09 547.20 2274.14 32.59 2014-11-06 19:50:05.000 310 33516.04 547.15 2274.20 32.59 2014-11-06 19:50:06.000 310 33516.15 547.16 2274.18 32.59 2014-11-06 19:50:07.000 310 33516.09 547.15 2274.16 32.59 2014-11-06 19:50:08.000 310 33516.04 547.19 2274.11 32.59 2014-11-06 19:50:09.000 310 33515.97 547.16 2274.19 32.59 2014-11-06 19:50:10.000 310 33516.03 547.15 2274.20 32.59 2014-11-06 19:50:11.000 310 33516.07 547.17 2274.18 32.59 2014-11-06 19:50:12.000 310 33516.05 547.15 2274.13 32.59 2014-11-06 19:50:13.000 310 33516.14 547.19 2274.14 32.59 2014-11-06 19:50:13.000 310 33515.99 547.15 2274.19 32.59 2014-11-06 19:50:15.000 310 33516.12 547.15 2274.09 32.59 2014-11-06 19:50:16.000 310 33516.08 547.17 2274.09 32.59 2014-11-06 19:50:17.000 310 33516.06 547.12 2274.20 32.59 2014-11-06 19:50:18.000 310 33516.10 547.13 2274.10 32.59 2014-11-06 19:50:19.000 310 33516.02 547.10 2274.14 32.59 2014-11-06 19:50:20.000 310 33516.10 547.12 2274.09 32.59 2014-11-06 19:50:21.000 310 33516.14 547.11 2274.11 32.59 2014-11-06 19:50:22.000 310 33516.09 547.07 2274.08 32.59 2014-11-06 19:50:23.000 310 33516.10 547.13 2274.16 32.59 2014-11-06 19:50:24.000 310 33516.06 547.07 2274.14 32.59 2014-11-06 19:50:25.000 310 33516.15 547.09 2274.11 32.59 2014-11-06 19:50:26.000 310 33516.00 547.09 2274.10 32.59 2014-11-06 19:50:27.000 310 33516.20 547.07 2274.09 32.59 2014-11-06 19:50:28.000 310 33516.12 547.07 2274.11 32.59 2014-11-06 19:50:29.000 310 33516.02 547.07 2274.16 32.59 2014-11-06 19:50:30.000 310 33516.21 547.07 2274.13 32.59 2014-11-06 19:50:31.000 310 33516.08 547.02 2274.09 32.59 2014-11-06 19:50:32.000 310 33516.26 547.06 2274.11 32.59 2014-11-06 19:50:33.000 310 33516.16 547.05 2274.07 32.59 2014-11-06 19:50:34.000 310 33516.11 547.08 2274.11 32.59 2014-11-06 19:50:35.000 310 33516.15 547.06 2274.06 32.59 2014-11-06 19:50:36.000 310 33516.19 547.09 2274.14 32.59 2014-11-06 19:50:37.000 310 33516.24 547.06 2274.07 32.59 2014-11-06 19:50:38.000 310 33516.06 547.01 2274.06 32.59 2014-11-06 19:50:39.000 310 33516.23 547.06 2274.06 32.59 2014-11-06 19:50:40.000 310 33516.07 547.07 2274.04 32.59 2014-11-06 19:50:41.000 310 33516.15 547.09 2274.00 32.59 2014-11-06 19:50:42.000 310 33516.17 547.07 2274.07 32.59 2014-11-06 19:50:43.000 310 33516.04 547.06 2274.10 32.59 2014-11-06 19:50:44.000 310 33516.12 547.07 2274.03 32.59 2014-11-06 19:50:45.000 310 33516.09 547.08 2274.06 32.59 2014-11-06 19:50:46.000 310 33516.10 547.02 2274.01 32.59 2014-11-06 19:50:47.000 310 33516.11 547.09 2274.03 32.59 2014-11-06 19:50:48.000 310 33516.12 547.05 2274.11 32.59 2014-11-06 19:50:49.000 310 33516.20 547.05 2274.06 32.59 2014-11-06 19:50:50.000 310 33516.12 547.06 2274.01 32.59 2014-11-06 19:50:51.000 310 33516.17 547.06 2274.09 32.59 2014-11-06 19:50:52.000 310 33516.08 547.07 2274.04 32.59 2014-11-06 19:50:53.000 310 33516.20 547.11 2273.97 32.59 2014-11-06 19:50:54.000 310 33516.15 547.05 2274.04 32.59 2014-11-06 19:50:54.000 310 33516.05 547.04 2274.02 32.59 2014-11-06 19:50:56.000 310 33516.27 547.07 2274.01 32.59 2014-11-06 19:50:57.000 310 33516.05 547.07 2274.13 32.59 2014-11-06 19:50:58.000 310 33516.11 547.06 2274.11 32.59 2014-11-06 19:50:59.000 310 33516.17 547.07 2274.03 32.59 2014-11-06 19:51:00.000 310 33516.23 547.08 2274.01 32.59 2014-11-06 19:51:01.000 310 33516.15 547.07 2274.10 32.59 2014-11-06 19:51:02.000 310 33516.18 547.01 2274.03 32.59 2014-11-06 19:51:03.000 310 33516.19 547.08 2274.06 32.59 2014-11-06 19:51:04.000 310 33516.18 547.09 2273.99 32.59 2014-11-06 19:51:05.000 310 33516.20 547.06 2274.04 32.59 2014-11-06 19:51:06.000 310 33516.18 547.06 2274.06 32.59 2014-11-06 19:51:07.000 310 33516.23 547.05 2273.97 32.59 2014-11-06 19:51:07.000 310 33516.20 547.05 2274.01 32.59 2014-11-06 19:51:09.000 310 33516.29 547.10 2273.99 32.59 2014-11-06 19:51:10.000 310 33516.21 547.02 2273.98 32.59 2014-11-06 19:51:11.000 310 33516.12 547.04 2273.90 32.59 2014-11-06 19:51:12.000 310 33516.19 547.04 2274.01 32.59 2014-11-06 19:51:13.000 310 33516.23 547.11 2273.95 32.59 2014-11-06 19:51:14.000 310 33516.38 547.06 2273.93 32.59 2014-11-06 19:51:15.000 310 33516.22 547.06 2274.06 32.59 2014-11-06 19:51:16.000 310 33516.30 547.03 2274.01 32.59 2014-11-06 19:51:17.000 310 33516.23 547.06 2273.98 32.59 2014-11-06 19:51:18.000 310 33516.26 547.11 2274.04 32.59 2014-11-06 19:51:19.000 310 33516.26 547.08 2274.10 32.59 2014-11-06 19:51:20.000 310 33516.29 547.05 2273.98 32.59 2014-11-06 19:51:21.000 310 33516.30 547.06 2273.98 32.59 2014-11-06 19:51:22.000 310 33516.31 547.05 2273.94 32.59 2014-11-06 19:51:23.000 310 33516.21 547.06 2274.00 32.59 2014-11-06 19:51:24.000 310 33516.26 547.05 2274.11 32.59 2014-11-06 19:51:25.000 310 33516.27 547.06 2274.00 32.59 2014-11-06 19:51:26.000 310 33516.21 547.01 2273.98 32.59 2014-11-06 19:51:27.000 310 33516.26 547.03 2274.00 32.59 2014-11-06 19:51:28.000 310 33516.26 547.04 2273.97 32.59 2014-11-06 19:51:29.000 310 33516.29 547.07 2273.98 32.59 2014-11-06 19:51:30.000 310 33516.30 547.05 2274.03 32.59 2014-11-06 19:51:31.000 310 33516.36 547.08 2274.01 32.59 2014-11-06 19:51:32.000 310 33516.21 547.04 2273.89 32.59 2014-11-06 19:51:33.000 310 33516.34 547.05 2274.02 32.59 2014-11-06 19:51:34.000 310 33516.23 547.04 2273.99 32.59 2014-11-06 19:51:35.000 310 33516.30 547.03 2273.92 32.59 2014-11-06 19:51:36.000 310 33516.35 547.07 2273.90 32.59 2014-11-06 19:51:37.000 310 33516.29 547.04 2273.94 32.59 2014-11-06 19:51:38.000 310 33516.22 547.05 2273.94 32.59 2014-11-06 19:51:39.000 310 33516.29 547.07 2274.04 32.59 2014-11-06 19:51:40.000 310 33516.30 547.08 2274.05 32.59 2014-11-06 19:51:41.000 310 33516.23 547.06 2273.95 32.59 2014-11-06 19:51:42.000 310 33516.25 547.06 2273.98 32.59 2014-11-06 19:51:43.000 310 33516.21 547.06 2273.95 32.59 2014-11-06 19:51:44.000 310 33516.20 547.08 2274.02 32.59 2014-11-06 19:51:45.000 310 33516.26 547.04 2273.90 32.59 2014-11-06 19:51:46.000 310 33516.26 547.06 2274.02 32.59 2014-11-06 19:51:47.000 310 33516.20 547.07 2274.04 32.59 2014-11-06 19:51:48.000 310 33516.30 547.08 2274.01 32.59 2014-11-06 19:51:48.000 310 33516.14 547.07 2273.98 32.59 2014-11-06 19:51:50.000 310 33516.16 547.07 2273.98 32.59 2014-11-06 19:51:51.000 310 33516.38 547.08 2273.98 32.59 2014-11-06 19:51:52.000 310 33516.30 547.10 2273.91 32.59 2014-11-06 19:51:53.000 310 33516.28 547.10 2273.90 32.59 2014-11-06 19:51:54.000 310 33516.23 547.06 2274.00 32.59 2014-11-06 19:51:55.000 310 33516.19 547.05 2274.01 32.59 2014-11-06 19:51:56.000 310 33516.18 547.03 2274.07 32.59 2014-11-06 19:51:57.000 310 33516.21 547.01 2273.99 32.59 2014-11-06 19:51:58.000 310 33516.21 547.02 2273.98 32.59 2014-11-06 19:51:59.000 310 33516.27 547.07 2274.01 32.59 2014-11-06 19:52:00.000 310 33516.28 547.03 2273.97 32.59 2014-11-06 19:52:01.000 310 33516.32 547.04 2274.01 32.60 2014-11-06 19:52:01.000 310 33516.33 547.04 2274.00 32.59 2014-11-06 19:52:03.000 310 33516.36 547.02 2273.98 32.59 2014-11-06 19:52:04.000 310 33516.22 547.05 2273.97 32.59 2014-11-06 19:52:05.000 310 33516.21 547.06 2274.01 32.59 2014-11-06 19:52:06.000 310 33516.28 547.07 2273.95 32.59 2014-11-06 19:52:07.000 310 33516.31 547.07 2273.95 32.59 2014-11-06 19:52:08.000 310 33516.28 547.06 2273.95 32.60 2014-11-06 19:52:09.000 310 33516.32 547.07 2274.03 32.59 2014-11-06 19:52:10.000 310 33516.17 547.06 2273.98 32.59 2014-11-06 19:52:11.000 310 33516.21 547.08 2273.98 32.59 2014-11-06 19:52:12.000 310 33516.22 547.02 2273.99 32.60 2014-11-06 19:52:13.000 310 33516.17 547.04 2273.99 32.59 2014-11-06 19:52:14.000 310 33516.11 547.01 2273.91 32.60 2014-11-06 19:52:15.000 310 33516.22 547.05 2273.95 32.59 2014-11-06 19:52:16.000 310 33516.23 547.06 2273.98 32.60 2014-11-06 19:52:17.000 310 33516.11 547.06 2274.03 32.60 2014-11-06 19:52:18.000 310 33516.21 547.08 2274.00 32.60 2014-11-06 19:52:19.000 310 33516.15 547.05 2274.00 32.59 2014-11-06 19:52:20.000 310 33516.17 547.07 2273.94 32.59 2014-11-06 19:52:21.000 310 33516.14 547.10 2274.03 32.60 2014-11-06 19:52:22.000 310 33516.05 547.11 2273.93 32.60 2014-11-06 19:52:23.000 310 33516.11 547.10 2273.93 32.60 2014-11-06 19:52:24.000 310 33516.17 547.09 2274.05 32.60 2014-11-06 19:52:25.000 310 33516.08 547.05 2273.92 32.60 2014-11-06 19:52:26.000 310 33516.12 547.06 2273.99 32.60 2014-11-06 19:52:27.000 310 33516.10 547.04 2274.04 32.60 2014-11-06 19:52:28.000 310 33516.30 547.07 2273.91 32.60 2014-11-06 19:52:29.000 310 33516.10 547.06 2273.99 32.60 2014-11-06 19:52:30.000 310 33516.08 547.07 2274.02 32.60 2014-11-06 19:52:31.000 310 33516.10 547.02 2274.01 32.60 2014-11-06 19:52:32.000 310 33516.00 547.08 2274.03 32.60 2014-11-06 19:52:33.000 310 33516.10 547.07 2274.00 32.60 2014-11-06 19:52:34.000 310 33516.07 547.06 2274.03 32.60 2014-11-06 19:52:35.000 310 33516.08 547.05 2273.99 32.60 2014-11-06 19:52:36.000 310 33516.11 547.07 2274.00 32.60 2014-11-06 19:52:37.000 310 33516.10 547.06 2274.04 32.60 2014-11-06 19:52:38.000 310 33516.17 547.09 2274.01 32.60 2014-11-06 19:52:39.000 310 33516.20 547.06 2274.06 32.60 2014-11-06 19:52:40.000 310 33516.08 547.06 2274.10 32.60 2014-11-06 19:52:41.000 310 33516.03 547.04 2274.10 32.60 2014-11-06 19:52:42.000 310 33516.10 547.10 2274.00 32.60 2014-11-06 19:52:42.000 310 33516.10 547.12 2274.03 32.60 2014-11-06 19:52:44.000 310 33516.00 547.04 2274.01 32.60 2014-11-06 19:52:45.000 310 33516.07 547.11 2274.02 32.60 2014-11-06 19:52:46.000 310 33516.02 547.08 2274.05 32.60 2014-11-06 19:52:47.000 310 33515.96 547.04 2273.97 32.60 2014-11-06 19:52:48.000 310 33516.05 547.10 2274.09 32.60 2014-11-06 19:52:49.000 310 33516.11 547.08 2274.06 32.60 2014-11-06 19:52:50.000 310 33516.04 547.13 2274.04 32.60 2014-11-06 19:52:51.000 310 33515.97 547.11 2274.07 32.60 2014-11-06 19:52:52.000 310 33516.01 547.10 2274.03 32.60 2014-11-06 19:52:53.000 310 33516.04 547.09 2274.04 32.60 2014-11-06 19:52:54.000 310 33515.98 547.10 2274.03 32.60 2014-11-06 19:52:55.000 310 33516.02 547.10 2274.03 32.60 2014-11-06 19:52:55.000 310 33515.99 547.10 2274.03 32.60 2014-11-06 19:52:57.000 310 33516.05 547.20 2274.07 32.60 2014-11-06 19:52:58.000 310 33516.04 547.07 2274.00 32.60 2014-11-06 19:52:59.000 310 33516.01 547.06 2274.02 32.60 2014-11-06 19:53:00.000 310 33516.00 547.04 2274.00 32.60 2014-11-06 19:53:01.000 310 33515.98 547.12 2274.13 32.60 2014-11-06 19:53:02.000 310 33515.99 547.10 2274.14 32.60 2014-11-06 19:53:03.000 310 33515.94 547.07 2274.00 32.60 2014-11-06 19:53:04.000 310 33516.03 547.07 2274.08 32.60 2014-11-06 19:53:05.000 310 33516.00 547.02 2274.07 32.60 2014-11-06 19:53:06.000 310 33516.04 547.09 2274.00 32.60 2014-11-06 19:53:07.000 310 33516.08 547.03 2274.05 32.60 2014-11-06 19:53:08.000 310 33516.11 547.07 2274.00 32.60 2014-11-06 19:53:09.000 310 33516.10 547.00 2274.06 32.60 2014-11-06 19:53:10.000 310 33516.01 547.03 2274.07 32.60 2014-11-06 19:53:11.000 310 33515.99 547.03 2273.99 32.60 2014-11-06 19:53:12.000 310 33516.08 547.05 2274.01 32.60 2014-11-06 19:53:13.000 310 33516.02 547.03 2274.04 32.60 2014-11-06 19:53:14.000 310 33516.07 547.04 2273.98 32.60 2014-11-06 19:53:15.000 310 33516.02 547.05 2274.00 32.60 2014-11-06 19:53:16.000 310 33515.96 547.01 2274.07 32.60 2014-11-06 19:53:17.000 310 33515.98 547.01 2274.07 32.60 2014-11-06 19:53:18.000 310 33515.97 547.05 2274.06 32.60 2014-11-06 19:53:19.000 310 33516.02 547.02 2274.01 32.60 2014-11-06 19:53:20.000 310 33515.93 547.10 2273.98 32.60 2014-11-06 19:53:21.000 310 33515.83 547.07 2273.97 32.60 2014-11-06 19:53:22.000 310 33515.98 547.07 2273.98 32.60 2014-11-06 19:53:23.000 310 33515.85 547.06 2273.97 32.60 2014-11-06 19:53:24.000 310 33515.88 547.05 2274.01 32.60 2014-11-06 19:53:25.000 310 33515.92 547.04 2274.04 32.60 2014-11-06 19:53:26.000 310 33515.93 547.05 2274.10 32.60 2014-11-06 19:53:27.000 310 33515.98 547.06 2274.11 32.60 2014-11-06 19:53:28.000 310 33515.78 547.04 2273.97 32.60 2014-11-06 19:53:29.000 310 33515.79 547.02 2273.96 32.60 2014-11-06 19:53:30.000 310 33515.87 547.05 2274.05 32.60 2014-11-06 19:53:31.000 310 33515.82 547.04 2274.06 32.60 2014-11-06 19:53:32.000 310 33515.79 547.07 2274.03 32.60 2014-11-06 19:53:33.000 310 33515.90 547.05 2274.03 32.60 2014-11-06 19:53:34.000 310 33515.80 547.01 2274.06 32.60 2014-11-06 19:53:35.000 310 33515.79 547.00 2274.10 32.60 2014-11-06 19:53:36.000 310 33515.70 547.04 2274.04 32.60 2014-11-06 19:53:36.000 310 33515.81 546.98 2274.11 32.60 2014-11-06 19:53:38.000 310 33515.73 547.02 2274.07 32.60 2014-11-06 19:53:39.000 310 33515.73 546.99 2274.00 32.60 2014-11-06 19:53:40.000 310 33515.85 547.02 2274.11 32.60 2014-11-06 19:53:41.000 310 33515.75 547.07 2274.11 32.60 2014-11-06 19:53:42.000 310 33515.77 547.00 2274.07 32.60 2014-11-06 19:53:43.000 310 33515.73 547.02 2274.06 32.60 2014-11-06 19:53:44.000 310 33515.72 547.01 2274.19 32.60 2014-11-06 19:53:45.000 310 33515.63 547.03 2274.04 32.60 2014-11-06 19:53:46.000 310 33515.61 546.99 2274.06 32.60 2014-11-06 19:53:47.000 310 33515.68 546.99 2274.00 32.60 2014-11-06 19:53:48.000 310 33515.71 547.01 2274.07 32.60 2014-11-06 19:53:49.000 310 33515.71 546.99 2274.10 32.60 2014-11-06 19:53:49.000 310 33515.62 546.97 2274.04 32.60 2014-11-06 19:53:51.000 310 33515.66 547.02 2274.11 32.60 2014-11-06 19:53:52.000 310 33515.68 547.02 2274.01 32.60 2014-11-06 19:53:53.000 310 33515.62 547.03 2274.10 32.60 2014-11-06 19:53:54.000 310 33515.64 547.04 2274.06 32.60 2014-11-06 19:53:55.000 310 33515.65 547.01 2274.13 32.60 2014-11-06 19:53:56.000 310 33515.57 547.05 2274.07 32.60 2014-11-06 19:53:57.000 310 33515.62 547.01 2274.14 32.60 2014-11-06 19:53:58.000 310 33515.57 546.96 2274.07 32.60 2014-11-06 19:53:59.000 310 33515.60 546.95 2274.05 32.60 2014-11-06 19:54:00.000 310 33515.55 547.01 2274.05 32.60 2014-11-06 19:54:01.000 310 33515.65 547.00 2273.97 32.60 2014-11-06 19:54:02.000 310 33515.54 547.02 2274.07 32.60 2014-11-06 19:54:03.000 310 33515.58 547.04 2274.04 32.60 2014-11-06 19:54:04.000 310 33515.57 547.01 2274.09 32.60 2014-11-06 19:54:05.000 310 33515.52 547.02 2274.11 32.60 2014-11-06 19:54:06.000 310 33515.60 546.99 2274.10 32.60 2014-11-06 19:54:07.000 310 33515.52 546.99 2274.07 32.60 2014-11-06 19:54:08.000 310 33515.52 546.98 2274.00 32.60 2014-11-06 19:54:09.000 310 33515.47 547.02 2274.10 32.60 2014-11-06 19:54:10.000 310 33515.48 547.00 2274.10 32.60 2014-11-06 19:54:11.000 310 33515.47 547.01 2274.11 32.60 2014-11-06 19:54:12.000 310 33515.44 547.03 2274.16 32.60 2014-11-06 19:54:13.000 310 33515.43 547.00 2274.07 32.60 2014-11-06 19:54:14.000 310 33515.44 547.03 2274.11 32.60 2014-11-06 19:54:15.000 310 33515.51 546.99 2274.12 32.60 2014-11-06 19:54:16.000 310 33515.40 547.01 2274.09 32.60 2014-11-06 19:54:17.000 310 33515.44 547.00 2274.10 32.60 2014-11-06 19:54:18.000 310 33515.51 546.99 2274.19 32.60 2014-11-06 19:54:19.000 310 33515.46 547.00 2274.09 32.60 2014-11-06 19:54:20.000 310 33515.49 546.99 2274.13 32.60 2014-11-06 19:54:21.000 310 33515.49 546.99 2273.97 32.60 2014-11-06 19:54:22.000 310 33515.43 547.02 2273.96 32.60 2014-11-06 19:54:23.000 310 33515.37 547.01 2274.01 32.60 2014-11-06 19:54:24.000 310 33515.37 547.01 2274.09 32.60 2014-11-06 19:54:25.000 310 33515.48 547.00 2274.01 32.60 2014-11-06 19:54:26.000 310 33515.48 547.03 2274.04 32.60 2014-11-06 19:54:27.000 310 33515.31 546.99 2273.95 32.60 2014-11-06 19:54:28.000 310 33515.45 547.02 2274.07 32.60 2014-11-06 19:54:29.000 310 33515.43 547.02 2274.09 32.60 2014-11-06 19:54:30.000 310 33515.46 547.01 2274.06 32.60 2014-11-06 19:54:30.000 310 33515.40 546.98 2274.00 32.60 2014-11-06 19:54:32.000 310 33515.38 546.97 2273.97 32.60 2014-11-06 19:54:33.000 310 33515.39 547.01 2274.13 32.60 2014-11-06 19:54:34.000 310 33515.39 547.00 2274.14 32.60 2014-11-06 19:54:35.000 310 33515.35 546.99 2274.15 32.60 2014-11-06 19:54:36.000 310 33515.42 547.00 2274.06 32.60 2014-11-06 19:54:37.000 310 33515.41 547.01 2274.07 32.60 2014-11-06 19:54:38.000 310 33515.45 547.00 2274.01 32.60 2014-11-06 19:54:39.000 310 33515.40 546.95 2274.10 32.60 2014-11-06 19:54:40.000 310 33515.36 546.99 2274.18 32.60 2014-11-06 19:54:41.000 310 33515.39 546.96 2274.10 32.60 2014-11-06 19:54:42.000 310 33515.41 547.01 2274.05 32.60 2014-11-06 19:54:43.000 310 33515.40 546.99 2274.04 32.60 2014-11-06 19:54:43.000 310 33515.25 546.93 2274.11 32.60 2014-11-06 19:54:45.000 310 33515.35 547.00 2274.10 32.60 2014-11-06 19:54:46.000 310 33515.36 546.96 2274.13 32.60 2014-11-06 19:54:47.000 310 33515.43 546.96 2274.06 32.60 2014-11-06 19:54:48.000 310 33515.37 546.96 2274.10 32.60 2014-11-06 19:54:49.000 310 33515.32 546.99 2274.09 32.60 2014-11-06 19:54:50.000 310 33515.32 546.99 2274.12 32.60 2014-11-06 19:54:51.000 310 33515.24 546.97 2274.07 32.60 2014-11-06 19:54:52.000 310 33515.36 546.94 2273.97 32.60 2014-11-06 19:54:53.000 310 33515.35 546.94 2273.96 32.60 2014-11-06 19:54:54.000 310 33515.35 546.99 2274.13 32.60 2014-11-06 19:54:55.000 310 33515.39 546.91 2274.01 32.60 2014-11-06 19:54:56.000 310 33515.29 546.91 2274.02 32.60 2014-11-06 19:54:57.000 310 33515.30 546.89 2274.05 32.60 2014-11-06 19:54:58.000 310 33515.42 546.91 2274.01 32.60 2014-11-06 19:54:59.000 310 33515.37 546.92 2273.99 32.60 2014-11-06 19:55:00.000 310 33515.38 546.92 2274.00 32.60 2014-11-06 19:55:01.000 310 33515.36 546.90 2274.02 32.60 2014-11-06 19:55:02.000 310 33515.33 546.90 2274.00 32.60 2014-11-06 19:55:03.000 310 33515.36 546.96 2274.02 32.60 2014-11-06 19:55:04.000 310 33515.40 546.96 2274.01 32.60 2014-11-06 19:55:05.000 310 33515.27 546.92 2274.08 32.60 2014-11-06 19:55:06.000 310 33515.31 546.90 2274.09 32.60 2014-11-06 19:55:07.000 310 33515.35 546.90 2274.01 32.60 2014-11-06 19:55:08.000 310 33515.38 546.90 2274.04 32.60 2014-11-06 19:55:09.000 310 33515.30 546.92 2274.00 32.60 2014-11-06 19:55:10.000 310 33515.28 546.94 2274.10 32.60 2014-11-06 19:55:11.000 310 33515.35 546.94 2274.06 32.60 2014-11-06 19:55:12.000 310 33515.27 546.95 2274.03 32.60 2014-11-06 19:55:13.000 310 33515.22 546.95 2274.02 32.60 2014-11-06 19:55:14.000 310 33515.36 546.93 2274.00 32.60 2014-11-06 19:55:15.000 310 33515.37 546.97 2273.96 32.60 2014-11-06 19:55:16.000 310 33515.27 546.92 2274.05 32.60 2014-11-06 19:55:17.000 310 33515.29 546.92 2274.01 32.60 2014-11-06 19:55:18.000 310 33515.18 546.93 2274.01 32.60 2014-11-06 19:55:19.000 310 33515.23 546.97 2273.99 32.60 2014-11-06 19:55:20.000 310 33515.30 546.96 2273.95 32.60 2014-11-06 19:55:21.000 310 33515.27 546.99 2274.04 32.60 2014-11-06 19:55:22.000 310 33515.33 546.98 2274.07 32.60 2014-11-06 19:55:23.000 310 33515.25 546.94 2274.00 32.60 2014-11-06 19:55:24.000 310 33515.24 546.97 2274.02 32.60 2014-11-06 19:55:24.000 310 33515.32 546.95 2273.95 32.60 2014-11-06 19:55:26.000 310 33515.29 546.94 2274.06 32.60 2014-11-06 19:55:27.000 310 33515.25 546.98 2273.98 32.60 2014-11-06 19:55:28.000 310 33515.17 546.97 2274.16 32.60 2014-11-06 19:55:29.000 310 33515.30 547.00 2274.06 32.60 2014-11-06 19:55:30.000 310 33515.25 546.93 2274.05 32.60 2014-11-06 19:55:31.000 310 33515.29 546.93 2274.07 32.60 2014-11-06 19:55:32.000 310 33515.37 546.97 2274.01 32.60 2014-11-06 19:55:33.000 310 33515.21 546.92 2274.03 32.60 2014-11-06 19:55:34.000 310 33515.27 546.95 2274.07 32.60 2014-11-06 19:55:35.000 310 33515.31 546.94 2274.08 32.60 2014-11-06 19:55:36.000 310 33515.29 546.96 2274.07 32.60 2014-11-06 19:55:37.000 310 33515.31 546.93 2273.97 32.60 2014-11-06 19:55:37.000 310 33515.25 546.96 2273.97 32.60 2014-11-06 19:55:39.000 310 33515.31 546.96 2274.06 32.60 2014-11-06 19:55:40.000 310 33515.23 546.92 2274.10 32.60 2014-11-06 19:55:41.000 310 33515.27 546.94 2274.10 32.60 2014-11-06 19:55:42.000 310 33515.24 546.97 2274.03 32.60 2014-11-06 19:55:43.000 310 33515.27 546.92 2274.04 32.60 2014-11-06 19:55:44.000 310 33515.32 546.97 2274.01 32.60 2014-11-06 19:55:45.000 310 33515.22 546.93 2274.03 32.60 2014-11-06 19:55:46.000 310 33515.26 546.98 2274.04 32.60 2014-11-06 19:55:47.000 310 33515.26 546.95 2274.02 32.60 2014-11-06 19:55:48.000 310 33515.27 546.96 2274.07 32.60 2014-11-06 19:55:49.000 310 33515.25 547.00 2274.03 32.60 2014-11-06 19:55:50.000 310 33515.20 546.99 2273.95 32.60 2014-11-06 19:55:51.000 310 33515.27 546.97 2273.97 32.60 2014-11-06 19:55:52.000 310 33515.17 546.95 2273.97 32.60 2014-11-06 19:55:53.000 310 33515.20 546.96 2273.95 32.60 2014-11-06 19:55:54.000 310 33515.26 546.96 2273.95 32.60 2014-11-06 19:55:55.000 310 33515.13 546.97 2274.00 32.60 2014-11-06 19:55:56.000 310 33515.17 546.98 2274.08 32.60 2014-11-06 19:55:57.000 310 33515.27 546.97 2273.93 32.60 2014-11-06 19:55:58.000 310 33515.23 546.96 2274.02 32.60 2014-11-06 19:55:59.000 310 33515.22 546.96 2273.93 32.60 2014-11-06 19:56:00.000 310 33515.19 546.97 2273.98 32.60 2014-11-06 19:56:01.000 310 33515.21 547.01 2274.01 32.60 2014-11-06 19:56:02.000 310 33515.16 547.02 2273.98 32.60 2014-11-06 19:56:03.000 310 33515.12 546.99 2274.03 32.60 2014-11-06 19:56:04.000 310 33515.27 546.99 2273.99 32.60 2014-11-06 19:56:05.000 310 33515.25 546.98 2274.07 32.60 2014-11-06 19:56:06.000 310 33515.15 547.02 2274.01 32.60 2014-11-06 19:56:07.000 310 33515.18 547.01 2274.00 32.60 2014-11-06 19:56:08.000 310 33515.17 547.01 2274.03 32.60 2014-11-06 19:56:09.000 310 33515.13 547.05 2273.95 32.60 2014-11-06 19:56:10.000 310 33515.17 547.04 2274.03 32.60 2014-11-06 19:56:11.000 310 33515.15 547.05 2274.00 32.60 2014-11-06 19:56:12.000 310 33515.21 547.07 2274.04 32.60 2014-11-06 19:56:13.000 310 33515.18 547.11 2274.04 32.60 2014-11-06 19:56:14.000 310 33515.16 547.04 2274.07 32.60 2014-11-06 19:56:15.000 310 33515.17 547.10 2274.03 32.60 2014-11-06 19:56:16.000 310 33515.14 547.12 2274.06 32.60 2014-11-06 19:56:17.000 310 33515.18 547.08 2274.04 32.60 2014-11-06 19:56:18.000 310 33515.12 547.10 2274.03 32.60 2014-11-06 19:56:18.000 310 33515.08 547.10 2274.04 32.60 2014-11-06 19:56:20.000 310 33515.11 547.13 2274.01 32.60 2014-11-06 19:56:21.000 310 33515.07 547.14 2274.01 32.60 2014-11-06 19:56:22.000 310 33515.03 547.14 2273.99 32.60 2014-11-06 19:56:23.000 310 33515.11 547.12 2273.99 32.60 2014-11-06 19:56:24.000 310 33515.05 547.16 2274.00 32.60 2014-11-06 19:56:25.000 310 33515.12 547.15 2274.10 32.60 2014-11-06 19:56:26.000 310 33515.08 547.13 2273.99 32.60 2014-11-06 19:56:27.000 310 33515.09 547.14 2274.11 32.60 2014-11-06 19:56:28.000 310 33515.13 547.16 2273.99 32.60 2014-11-06 19:56:29.000 310 33515.07 547.14 2274.07 32.60 2014-11-06 19:56:30.000 310 33515.09 547.20 2274.04 32.60 2014-11-06 19:56:31.000 310 33515.05 547.20 2274.06 32.60 2014-11-06 19:56:31.000 310 33515.04 547.14 2274.08 32.60 2014-11-06 19:56:33.000 310 33515.03 547.19 2274.03 32.60 2014-11-06 19:56:34.000 310 33515.11 547.14 2273.95 32.60 2014-11-06 19:56:35.000 310 33515.09 547.15 2273.95 32.60 2014-11-06 19:56:36.000 310 33515.04 547.20 2274.01 32.60 2014-11-06 19:56:37.000 310 33515.04 547.17 2274.07 32.60 2014-11-06 19:56:38.000 310 33515.00 547.16 2274.04 32.60 2014-11-06 19:56:39.000 310 33515.06 547.14 2274.00 32.60 2014-11-06 19:56:40.000 310 33514.89 547.25 2274.04 32.60 2014-11-06 19:56:41.000 310 33514.97 547.23 2273.96 32.60 2014-11-06 19:56:42.000 310 33514.99 547.21 2274.09 32.60 2014-11-06 19:56:43.000 310 33515.00 547.22 2274.06 32.60 2014-11-06 19:56:44.000 310 33514.98 547.24 2274.07 32.60 2014-11-06 19:56:45.000 310 33515.04 547.24 2274.13 32.60 2014-11-06 19:56:46.000 310 33514.93 547.21 2274.09 32.60 2014-11-06 19:56:47.000 310 33515.00 547.19 2274.09 32.60 2014-11-06 19:56:48.000 310 33514.93 547.24 2274.04 32.60 2014-11-06 19:56:49.000 310 33514.98 547.29 2274.02 32.60 2014-11-06 19:56:50.000 310 33514.99 547.26 2274.00 32.60 2014-11-06 19:56:51.000 310 33514.93 547.26 2274.00 32.60 2014-11-06 19:56:52.000 310 33514.95 547.29 2274.12 32.60 2014-11-06 19:56:53.000 310 33514.92 547.23 2274.12 32.60 2014-11-06 19:56:54.000 310 33514.97 547.28 2274.09 32.60 2014-11-06 19:56:55.000 310 33514.91 547.29 2274.05 32.60 2014-11-06 19:56:56.000 310 33514.93 547.27 2274.04 32.60 2014-11-06 19:56:57.000 310 33514.81 547.26 2273.99 32.60 2014-11-06 19:56:58.000 310 33514.89 547.29 2274.10 32.60 2014-11-06 19:56:59.000 310 33514.88 547.25 2274.16 32.60 2014-11-06 19:57:00.000 310 33514.85 547.32 2274.17 32.60 2014-11-06 19:57:01.000 310 33514.85 547.30 2274.11 32.60 2014-11-06 19:57:02.000 310 33514.80 547.29 2274.09 32.60 2014-11-06 19:57:03.000 310 33514.77 547.31 2274.13 32.60 2014-11-06 19:57:04.000 310 33514.75 547.30 2274.12 32.60 2014-11-06 19:57:05.000 310 33514.82 547.30 2274.16 32.60 2014-11-06 19:57:06.000 310 33514.83 547.26 2274.18 32.60 2014-11-06 19:57:07.000 310 33514.72 547.32 2274.12 32.60 2014-11-06 19:57:08.000 310 33514.85 547.31 2274.10 32.60 2014-11-06 19:57:09.000 310 33514.80 547.34 2274.22 32.60 2014-11-06 19:57:10.000 310 33514.78 547.33 2274.10 32.60 2014-11-06 19:57:11.000 310 33514.69 547.33 2274.13 32.60 2014-11-06 19:57:12.000 310 33514.75 547.35 2274.14 32.60 2014-11-06 19:57:12.000 310 33514.67 547.31 2274.16 32.60 2014-11-06 19:57:14.000 310 33514.75 547.36 2274.10 32.60 2014-11-06 19:57:15.000 310 33514.66 547.36 2274.04 32.60 2014-11-06 19:57:16.000 310 33514.72 547.33 2274.10 32.60 2014-11-06 19:57:17.000 310 33514.70 547.40 2274.18 32.60 2014-11-06 19:57:18.000 310 33514.59 547.31 2274.03 32.60 2014-11-06 19:57:19.000 310 33514.55 547.34 2274.10 32.60 2014-11-06 19:57:20.000 310 33514.44 547.39 2274.13 32.60 2014-11-06 19:57:21.000 310 33514.50 547.37 2274.07 32.60 2014-11-06 19:57:22.000 310 33514.59 547.35 2274.10 32.60 2014-11-06 19:57:23.000 310 33514.55 547.37 2274.07 32.60 2014-11-06 19:57:24.000 310 33514.57 547.40 2274.15 32.60 2014-11-06 19:57:25.000 310 33514.52 547.38 2274.19 32.60 2014-11-06 19:57:25.000 310 33514.47 547.40 2274.24 32.60 2014-11-06 19:57:27.000 310 33514.42 547.43 2274.21 32.60 2014-11-06 19:57:28.000 310 33514.45 547.39 2274.14 32.60 2014-11-06 19:57:29.000 310 33514.44 547.42 2274.22 32.60 2014-11-06 19:57:30.000 310 33514.35 547.45 2274.19 32.60 2014-11-06 19:57:31.000 310 33514.52 547.41 2274.24 32.60 2014-11-06 19:57:32.000 310 33514.49 547.40 2274.17 32.60 2014-11-06 19:57:33.000 310 33514.52 547.44 2274.22 32.60 2014-11-06 19:57:34.000 310 33514.53 547.45 2274.17 32.60 2014-11-06 19:57:35.000 310 33514.46 547.46 2274.20 32.60 2014-11-06 19:57:36.000 310 33514.40 547.40 2274.22 32.60 2014-11-06 19:57:37.000 310 33514.47 547.47 2274.27 32.60 2014-11-06 19:57:38.000 310 33514.46 547.45 2274.25 32.60 2014-11-06 19:57:39.000 310 33514.56 547.46 2274.19 32.60 2014-11-06 19:57:40.000 310 33514.44 547.48 2274.25 32.60 2014-11-06 19:57:41.000 310 33514.43 547.49 2274.28 32.60 2014-11-06 19:57:42.000 310 33514.45 547.49 2274.19 32.60 2014-11-06 19:57:43.000 310 33514.36 547.48 2274.18 32.60 2014-11-06 19:57:44.000 310 33514.34 547.47 2274.38 32.60 2014-11-06 19:57:45.000 310 33514.42 547.50 2274.24 32.60 2014-11-06 19:57:46.000 310 33514.50 547.52 2274.16 32.60 2014-11-06 19:57:47.000 310 33514.43 547.50 2274.20 32.60 2014-11-06 19:57:48.000 310 33514.41 547.50 2274.28 32.60 2014-11-06 19:57:49.000 310 33514.36 547.51 2274.25 32.60 2014-11-06 19:57:50.000 310 33514.45 547.52 2274.28 32.60 2014-11-06 19:57:51.000 310 33514.33 547.47 2274.19 32.60 2014-11-06 19:57:52.000 310 33514.33 547.50 2274.26 32.60 2014-11-06 19:57:53.000 310 33514.42 547.50 2274.28 32.60 2014-11-06 19:57:54.000 310 33514.37 547.48 2274.20 32.60 2014-11-06 19:57:55.000 310 33514.36 547.54 2274.27 32.60 2014-11-06 19:57:56.000 310 33514.42 547.51 2274.20 32.60 2014-11-06 19:57:57.000 310 33514.27 547.49 2274.28 32.60 2014-11-06 19:57:58.000 310 33514.32 547.51 2274.26 32.60 2014-11-06 19:57:59.000 310 33514.24 547.51 2274.30 32.60 2014-11-06 19:58:00.000 310 33514.31 547.54 2274.19 32.60 2014-11-06 19:58:01.000 310 33514.25 547.51 2274.18 32.60 2014-11-06 19:58:02.000 310 33514.28 547.51 2274.22 32.60 2014-11-06 19:58:03.000 310 33514.21 547.50 2274.25 32.60 2014-11-06 19:58:04.000 310 33514.35 547.51 2274.24 32.60 2014-11-06 19:58:05.000 310 33514.33 547.49 2274.25 32.60 2014-11-06 19:58:06.000 310 33514.27 547.54 2274.24 32.60 2014-11-06 19:58:06.000 310 33514.25 547.53 2274.18 32.60 2014-11-06 19:58:08.000 310 33514.34 547.53 2274.21 32.60 2014-11-06 19:58:09.000 310 33514.15 547.54 2274.24 32.60 2014-11-06 19:58:10.000 310 33514.25 547.55 2274.28 32.60 2014-11-06 19:58:11.000 310 33514.19 547.53 2274.31 32.60 2014-11-06 19:58:12.000 310 33514.22 547.54 2274.27 32.60 2014-11-06 19:58:13.000 310 33514.29 547.53 2274.28 32.60 2014-11-06 19:58:14.000 310 33514.06 547.55 2274.19 32.60 2014-11-06 19:58:15.000 310 33514.20 547.55 2274.25 32.60 2014-11-06 19:58:16.000 310 33514.26 547.55 2274.25 32.60 2014-11-06 19:58:17.000 310 33514.23 547.52 2274.25 32.60 2014-11-06 19:58:18.000 310 33514.18 547.55 2274.22 32.60 2014-11-06 19:58:19.000 310 33514.11 547.53 2274.24 32.60 2014-11-06 19:58:19.000 310 33514.19 547.47 2274.22 32.60 2014-11-06 19:58:21.000 310 33514.21 547.53 2274.22 32.60 2014-11-06 19:58:22.000 310 33514.09 547.49 2274.20 32.60 2014-11-06 19:58:23.000 310 33514.16 547.50 2274.23 32.60 2014-11-06 19:58:24.000 310 33514.23 547.53 2274.17 32.60 2014-11-06 19:58:25.000 310 33514.15 547.50 2274.29 32.60 2014-11-06 19:58:26.000 310 33514.17 547.48 2274.22 32.60 2014-11-06 19:58:27.000 310 33514.11 547.49 2274.24 32.60 2014-11-06 19:58:28.000 310 33514.09 547.55 2274.20 32.60 2014-11-06 19:58:29.000 310 33514.08 547.54 2274.18 32.60 2014-11-06 19:58:30.000 310 33514.11 547.54 2274.21 32.60 2014-11-06 19:58:31.000 310 33514.14 547.56 2274.23 32.60 2014-11-06 19:58:32.000 310 33514.15 547.54 2274.22 32.60 2014-11-06 19:58:33.000 310 33514.00 547.57 2274.20 32.60 2014-11-06 19:58:34.000 310 33514.17 547.54 2274.23 32.60 2014-11-06 19:58:35.000 310 33514.07 547.51 2274.23 32.60 2014-11-06 19:58:36.000 310 33514.03 547.55 2274.25 32.60 2014-11-06 19:58:37.000 310 33514.11 547.51 2274.23 32.60 2014-11-06 19:58:38.000 310 33513.99 547.53 2274.18 32.60 2014-11-06 19:58:39.000 310 33514.11 547.52 2274.28 32.60 2014-11-06 19:58:40.000 310 33514.01 547.54 2274.24 32.60 2014-11-06 19:58:41.000 310 33513.96 547.55 2274.26 32.60 2014-11-06 19:58:42.000 310 33513.96 547.51 2274.25 32.60 2014-11-06 19:58:43.000 310 33514.02 547.55 2274.22 32.60 2014-11-06 19:58:44.000 310 33513.86 547.56 2274.33 32.60 2014-11-06 19:58:45.000 310 33513.93 547.52 2274.23 32.60 2014-11-06 19:58:46.000 310 33513.90 547.55 2274.25 32.60 2014-11-06 19:58:47.000 310 33513.93 547.54 2274.25 32.60 2014-11-06 19:58:48.000 310 33513.84 547.59 2274.24 32.60 2014-11-06 19:58:49.000 310 33513.90 547.60 2274.23 32.60 2014-11-06 19:58:50.000 310 33513.91 547.55 2274.26 32.60 2014-11-06 19:58:51.000 310 33513.95 547.58 2274.32 32.60 2014-11-06 19:58:52.000 310 33513.88 547.54 2274.24 32.60 2014-11-06 19:58:53.000 310 33513.88 547.52 2274.19 32.60 2014-11-06 19:58:54.000 310 33513.93 547.54 2274.29 32.60 2014-11-06 19:58:55.000 310 33513.95 547.56 2274.25 32.60 2014-11-06 19:58:56.000 310 33513.97 547.57 2274.34 32.60 2014-11-06 19:58:57.000 310 33513.87 547.54 2274.29 32.60 2014-11-06 19:58:58.000 310 33513.82 547.58 2274.25 32.60 2014-11-06 19:58:59.000 310 33513.92 547.58 2274.25 32.60 2014-11-06 19:59:00.000 310 33513.90 547.61 2274.28 32.60 2014-11-06 19:59:00.000 310 33513.84 547.61 2274.26 32.60 2014-11-06 19:59:02.000 310 33513.90 547.60 2274.26 32.60 2014-11-06 19:59:03.000 310 33513.80 547.59 2274.28 32.60 2014-11-06 19:59:04.000 310 33513.81 547.64 2274.20 32.60 2014-11-06 19:59:05.000 310 33513.79 547.64 2274.29 32.60 2014-11-06 19:59:06.000 310 33513.88 547.61 2274.21 32.60 2014-11-06 19:59:07.000 310 33513.87 547.65 2274.28 32.60 2014-11-06 19:59:08.000 310 33513.77 547.61 2274.22 32.60 2014-11-06 19:59:09.000 310 33513.89 547.63 2274.14 32.60 2014-11-06 19:59:10.000 310 33513.82 547.67 2274.28 32.60 2014-11-06 19:59:11.000 310 33513.81 547.67 2274.35 32.60 2014-11-06 19:59:12.000 310 33513.90 547.64 2274.20 32.60 2014-11-06 19:59:13.000 310 33513.86 547.65 2274.27 32.60 2014-11-06 19:59:13.000 310 33513.81 547.65 2274.24 32.60 2014-11-06 19:59:15.000 310 33513.70 547.62 2274.18 32.60 2014-11-06 19:59:16.000 310 33513.89 547.63 2274.21 32.60 2014-11-06 19:59:17.000 310 33513.85 547.61 2274.19 32.60 2014-11-06 19:59:18.000 310 33513.81 547.64 2274.26 32.60 2014-11-06 19:59:19.000 310 33513.81 547.70 2274.22 32.60 2014-11-06 19:59:20.000 310 33513.81 547.64 2274.19 32.60 2014-11-06 19:59:21.000 310 33513.90 547.66 2274.18 32.60 2014-11-06 19:59:22.000 310 33513.78 547.64 2274.23 32.60 2014-11-06 19:59:23.000 310 33513.77 547.65 2274.19 32.60 2014-11-06 19:59:24.000 310 33513.87 547.67 2274.22 32.60 2014-11-06 19:59:25.000 310 33513.73 547.69 2274.16 32.60 2014-11-06 19:59:26.000 310 33513.70 547.67 2274.19 32.60 2014-11-06 19:59:27.000 310 33513.69 547.69 2274.18 32.60 2014-11-06 19:59:28.000 310 33513.82 547.69 2274.17 32.60 2014-11-06 19:59:29.000 310 33513.70 547.72 2274.17 32.60 2014-11-06 19:59:30.000 310 33513.59 547.71 2274.14 32.60 2014-11-06 19:59:31.000 310 33513.68 547.71 2274.22 32.60 2014-11-06 19:59:32.000 310 33513.60 547.74 2274.13 32.60 2014-11-06 19:59:33.000 310 33513.66 547.73 2274.19 32.60 2014-11-06 19:59:34.000 310 33513.77 547.71 2274.20 32.60 2014-11-06 19:59:35.000 310 33513.61 547.70 2274.22 32.60 2014-11-06 19:59:36.000 310 33513.67 547.75 2274.26 32.60 2014-11-06 19:59:37.000 310 33513.66 547.73 2274.22 32.60 2014-11-06 19:59:38.000 310 33513.66 547.72 2274.17 32.60 2014-11-06 19:59:39.000 310 33513.66 547.69 2274.34 32.60 2014-11-06 19:59:40.000 310 33513.59 547.75 2274.25 32.60 2014-11-06 19:59:41.000 310 33513.50 547.71 2274.29 32.60 2014-11-06 19:59:42.000 310 33513.64 547.72 2274.19 32.60 2014-11-06 19:59:43.000 310 33513.69 547.73 2274.31 32.60 2014-11-06 19:59:44.000 310 33513.65 547.77 2274.22 32.60 2014-11-06 19:59:45.000 310 33513.64 547.73 2274.27 32.60 2014-11-06 19:59:46.000 310 33513.63 547.70 2274.27 32.60 2014-11-06 19:59:47.000 310 33513.54 547.73 2274.29 32.60 2014-11-06 19:59:48.000 310 33513.60 547.76 2274.29 32.60 2014-11-06 19:59:49.000 310 33513.60 547.77 2274.24 32.60 2014-11-06 19:59:50.000 310 33513.50 547.77 2274.26 32.60 2014-11-06 19:59:51.000 310 33513.56 547.77 2274.31 32.60 2014-11-06 19:59:52.000 310 33513.62 547.77 2274.25 32.60 2014-11-06 19:59:53.000 310 33513.58 547.75 2274.26 32.60 2014-11-06 19:59:54.000 310 33513.58 547.77 2274.24 32.60 2014-11-06 19:59:54.000 310 33513.59 547.77 2274.17 32.60 2014-11-06 19:59:56.000 310 33513.63 547.79 2274.16 32.60 2014-11-06 19:59:57.000 310 33513.66 547.84 2274.21 32.60 2014-11-06 19:59:58.000 310 33513.62 547.83 2274.18 32.60 2014-11-06 19:59:59.000 310 33513.60 547.83 2274.22 32.60 2014-11-06 20:00:00.000 310 33513.56 547.84 2274.21 32.60 2014-11-06 20:00:01.000 310 33513.54 547.81 2274.25 32.60 2014-11-06 20:00:02.000 310 33513.60 547.80 2274.24 32.60 2014-11-06 20:00:03.000 310 33513.59 547.83 2274.25 32.60 2014-11-06 20:00:04.000 310 33513.56 547.84 2274.24 32.60 2014-11-06 20:00:05.000 310 33513.47 547.87 2274.14 32.60 2014-11-06 20:00:06.000 310 33513.53 547.89 2274.13 32.60 2014-11-06 20:00:07.000 310 33513.61 547.88 2274.20 32.60 2014-11-06 20:00:07.000 310 33513.62 547.89 2274.22 32.60 2014-11-06 20:00:09.000 310 33513.51 547.88 2274.26 32.60 2014-11-06 20:00:10.000 310 33513.51 547.94 2274.18 32.60 2014-11-06 20:00:11.000 310 33513.53 547.91 2274.17 32.60 2014-11-06 20:00:12.000 310 33513.46 547.88 2274.21 32.60 2014-11-06 20:00:13.000 310 33513.51 547.89 2274.23 32.60 2014-11-06 20:00:14.000 310 33513.42 547.89 2274.25 32.60 2014-11-06 20:00:15.000 310 33513.50 547.94 2274.10 32.60 2014-11-06 20:00:16.000 310 33513.44 547.89 2274.18 32.60 2014-11-06 20:00:17.000 310 33513.45 547.91 2274.15 32.60 2014-11-06 20:00:18.000 310 33513.48 547.92 2274.13 32.60 2014-11-06 20:00:19.000 310 33513.48 547.90 2274.21 32.60 2014-11-06 20:00:20.000 310 33513.39 547.94 2274.11 32.60 2014-11-06 20:00:21.000 310 33513.45 547.92 2274.18 32.60 2014-11-06 20:00:22.000 310 33513.50 547.91 2274.22 32.60 2014-11-06 20:00:23.000 310 33513.37 547.94 2274.19 32.60 2014-11-06 20:00:24.000 310 33513.40 547.93 2274.13 32.60 2014-11-06 20:00:25.000 310 33513.42 547.96 2274.15 32.60 2014-11-06 20:00:26.000 310 33513.47 547.93 2274.20 32.60 2014-11-06 20:00:27.000 310 33513.44 547.94 2274.25 32.60 2014-11-06 20:00:28.000 310 33513.34 547.91 2274.20 32.60 2014-11-06 20:00:29.000 310 33513.37 547.91 2274.18 32.60 2014-11-06 20:00:30.000 310 33513.44 547.95 2274.18 32.60 2014-11-06 20:00:31.000 310 33513.44 547.97 2274.20 32.60 2014-11-06 20:00:32.000 310 33513.40 547.94 2274.20 32.60 2014-11-06 20:00:33.000 310 33513.41 547.93 2274.25 32.60 2014-11-06 20:00:34.000 310 33513.44 547.98 2274.10 32.60 2014-11-06 20:00:35.000 310 33513.41 547.94 2274.15 32.60 2014-11-06 20:00:36.000 310 33513.46 547.95 2274.28 32.60 2014-11-06 20:00:37.000 310 33513.44 547.94 2274.20 32.60 2014-11-06 20:00:38.000 310 33513.43 547.96 2274.20 32.60 2014-11-06 20:00:39.000 310 33513.41 547.95 2274.20 32.60 2014-11-06 20:00:40.000 310 33513.39 547.95 2274.20 32.61 2014-11-06 20:00:41.000 310 33513.40 547.94 2274.18 32.61 2014-11-06 20:00:42.000 310 33513.48 547.98 2274.11 32.60 2014-11-06 20:00:43.000 310 33513.47 547.98 2274.18 32.61 2014-11-06 20:00:44.000 310 33513.47 548.01 2274.13 32.60 2014-11-06 20:00:45.000 310 33513.44 547.98 2274.14 32.60 2014-11-06 20:00:46.000 310 33513.36 547.99 2274.19 32.60 2014-11-06 20:00:47.000 310 33513.37 547.99 2274.14 32.61 2014-11-06 20:00:48.000 310 33513.49 547.99 2274.20 32.60 2014-11-06 20:00:48.000 310 33513.48 548.02 2274.12 32.61 2014-11-06 20:00:50.000 310 33513.49 548.04 2274.19 32.61 2014-11-06 20:00:51.000 310 33513.41 548.02 2274.20 32.61 2014-11-06 20:00:52.000 310 33513.63 547.98 2274.27 32.61 2014-11-06 20:00:53.000 310 33513.50 548.02 2274.19 32.61 2014-11-06 20:00:54.000 310 33513.49 548.01 2274.25 32.61 2014-11-06 20:00:55.000 310 33513.54 548.04 2274.21 32.61 2014-11-06 20:00:56.000 310 33513.44 548.03 2274.22 32.61 2014-11-06 20:00:57.000 310 33513.42 548.02 2274.20 32.61 2014-11-06 20:00:58.000 310 33513.51 548.04 2274.17 32.61 2014-11-06 20:00:59.000 310 33513.46 548.02 2274.21 32.61 2014-11-06 20:01:00.000 310 33513.46 548.08 2274.13 32.61 2014-11-06 20:01:01.000 310 33513.49 548.05 2274.22 32.61 2014-11-06 20:01:01.000 310 33513.55 548.11 2274.20 32.61 2014-11-06 20:01:03.000 310 33513.49 548.09 2274.14 32.61 2014-11-06 20:01:04.000 310 33513.40 548.07 2274.03 32.61 2014-11-06 20:01:05.000 310 33513.51 548.09 2274.06 32.61 2014-11-06 20:01:06.000 310 33513.44 548.09 2274.14 32.61 2014-11-06 20:01:07.000 310 33513.52 548.12 2274.13 32.61 2014-11-06 20:01:08.000 310 33513.48 548.06 2274.15 32.61 2014-11-06 20:01:09.000 310 33513.39 548.14 2274.11 32.61 2014-11-06 20:01:10.000 310 33513.46 548.16 2274.07 32.61 2014-11-06 20:01:11.000 310 33513.44 548.11 2274.06 32.61 2014-11-06 20:01:12.000 310 33513.45 548.12 2274.15 32.61 2014-11-06 20:01:13.000 310 33513.47 548.06 2274.14 32.61 2014-11-06 20:01:14.000 310 33513.47 548.13 2274.15 32.61 2014-11-06 20:01:15.000 310 33513.43 548.13 2274.12 32.61 2014-11-06 20:01:16.000 310 33513.37 548.16 2274.07 32.61 2014-11-06 20:01:17.000 310 33513.40 548.16 2274.09 32.61 2014-11-06 20:01:18.000 310 33513.44 548.14 2274.11 32.61 2014-11-06 20:01:19.000 310 33513.43 548.17 2274.10 32.61 2014-11-06 20:01:20.000 310 33513.51 548.17 2274.14 32.61 2014-11-06 20:01:21.000 310 33513.36 548.19 2274.18 32.61 2014-11-06 20:01:22.000 310 33513.50 548.18 2274.11 32.61 2014-11-06 20:01:23.000 310 33513.46 548.18 2274.11 32.61 2014-11-06 20:01:24.000 310 33513.51 548.18 2274.18 32.61 2014-11-06 20:01:25.000 310 33513.49 548.18 2274.16 32.61 2014-11-06 20:01:26.000 310 33513.49 548.13 2274.15 32.61 2014-11-06 20:01:27.000 310 33513.56 548.16 2274.08 32.61 2014-11-06 20:01:28.000 310 33513.56 548.18 2274.07 32.61 2014-11-06 20:01:29.000 310 33513.48 548.15 2274.07 32.61 2014-11-06 20:01:30.000 310 33513.54 548.13 2274.17 32.61 2014-11-06 20:01:31.000 310 33513.58 548.14 2274.06 32.61 2014-11-06 20:01:32.000 310 33513.51 548.18 2274.05 32.61 2014-11-06 20:01:33.000 310 33513.60 548.13 2274.13 32.61 2014-11-06 20:01:34.000 310 33513.51 548.21 2274.15 32.61 2014-11-06 20:01:35.000 310 33513.58 548.19 2274.10 32.61 2014-11-06 20:01:36.000 310 33513.59 548.15 2274.04 32.61 2014-11-06 20:01:37.000 310 33513.57 548.13 2274.04 32.61 2014-11-06 20:01:38.000 310 33513.57 548.17 2274.13 32.61 2014-11-06 20:01:39.000 310 33513.66 548.17 2274.03 32.61 2014-11-06 20:01:40.000 310 33513.57 548.14 2274.09 32.61 2014-11-06 20:01:41.000 310 33513.53 548.15 2274.08 32.61 2014-11-06 20:01:42.000 310 33513.58 548.18 2274.03 32.61 2014-11-06 20:01:42.000 310 33513.62 548.16 2274.02 32.61 2014-11-06 20:01:44.000 310 33513.58 548.17 2274.10 32.61 2014-11-06 20:01:45.000 310 33513.64 548.13 2274.10 32.61 2014-11-06 20:01:46.000 310 33513.53 548.19 2273.94 32.61 2014-11-06 20:01:47.000 310 33513.56 548.20 2274.02 32.61 2014-11-06 20:01:48.000 310 33513.57 548.24 2274.01 32.61 2014-11-06 20:01:49.000 310 33513.60 548.18 2274.01 32.61 2014-11-06 20:01:50.000 310 33513.56 548.18 2274.08 32.61 2014-11-06 20:01:51.000 310 33513.51 548.21 2274.07 32.61 2014-11-06 20:01:52.000 310 33513.55 548.20 2274.05 32.61 2014-11-06 20:01:53.000 310 33513.46 548.16 2274.06 32.61 2014-11-06 20:01:54.000 310 33513.45 548.25 2274.03 32.61 2014-11-06 20:01:55.000 310 33513.47 548.20 2274.03 32.61 2014-11-06 20:01:55.000 310 33513.40 548.19 2273.97 32.61 2014-11-06 20:01:57.000 310 33513.51 548.21 2274.10 32.61 2014-11-06 20:01:58.000 310 33513.50 548.24 2274.02 32.61 2014-11-06 20:01:59.000 310 33513.35 548.26 2274.00 32.61 2014-11-06 20:02:00.000 310 33513.50 548.24 2274.09 32.61 2014-11-06 20:02:01.000 310 33513.38 548.28 2274.07 32.61 2014-11-06 20:02:02.000 310 33513.50 548.23 2273.93 32.61 2014-11-06 20:02:03.000 310 33513.43 548.25 2273.97 32.61 2014-11-06 20:02:04.000 310 33513.38 548.26 2274.06 32.61 2014-11-06 20:02:05.000 310 33513.37 548.25 2274.08 32.61 2014-11-06 20:02:06.000 310 33513.38 548.27 2274.01 32.61 2014-11-06 20:02:07.000 310 33513.32 548.25 2273.99 32.61 2014-11-06 20:02:08.000 310 33513.25 548.30 2274.04 32.61 2014-11-06 20:02:09.000 310 33513.34 548.28 2274.12 32.61 2014-11-06 20:02:10.000 310 33513.37 548.28 2274.03 32.61 2014-11-06 20:02:11.000 310 33513.36 548.28 2274.03 32.61 2014-11-06 20:02:12.000 310 33513.32 548.27 2274.07 32.61 2014-11-06 20:02:13.000 310 33513.37 548.34 2274.07 32.61 2014-11-06 20:02:14.000 310 33513.40 548.29 2274.01 32.61 2014-11-06 20:02:15.000 310 33513.39 548.34 2274.14 32.61 2014-11-06 20:02:16.000 310 33513.29 548.33 2274.02 32.61 2014-11-06 20:02:17.000 310 33513.37 548.28 2274.04 32.61 2014-11-06 20:02:18.000 310 33513.34 548.30 2274.09 32.61 2014-11-06 20:02:19.000 310 33513.35 548.35 2274.04 32.61 2014-11-06 20:02:20.000 310 33513.33 548.33 2274.01 32.61 2014-11-06 20:02:21.000 310 33513.25 548.32 2274.06 32.61 2014-11-06 20:02:22.000 310 33513.26 548.30 2274.02 32.61 2014-11-06 20:02:23.000 310 33513.31 548.31 2274.01 32.61 2014-11-06 20:02:24.000 310 33513.37 548.37 2274.11 32.61 2014-11-06 20:02:25.000 310 33513.31 548.34 2273.98 32.61 2014-11-06 20:02:26.000 310 33513.30 548.33 2274.10 32.61 2014-11-06 20:02:27.000 310 33513.28 548.34 2274.02 32.61 2014-11-06 20:02:28.000 310 33513.29 548.35 2274.09 32.61 2014-11-06 20:02:29.000 310 33513.35 548.35 2274.11 32.61 2014-11-06 20:02:30.000 310 33513.34 548.33 2274.04 32.61 2014-11-06 20:02:31.000 310 33513.32 548.35 2274.13 32.61 2014-11-06 20:02:32.000 310 33513.31 548.34 2274.05 32.61 2014-11-06 20:02:33.000 310 33513.32 548.35 2274.09 32.61 2014-11-06 20:02:34.000 310 33513.37 548.35 2274.11 32.61 2014-11-06 20:02:35.000 310 33513.32 548.33 2274.11 32.61 2014-11-06 20:02:36.000 310 33513.31 548.37 2274.03 32.61 2014-11-06 20:02:36.000 310 33513.25 548.38 2274.14 32.61 2014-11-06 20:02:38.000 310 33513.32 548.38 2274.11 32.61 2014-11-06 20:02:39.000 310 33513.26 548.35 2274.12 32.61 2014-11-06 20:02:40.000 310 33513.26 548.39 2274.17 32.61 2014-11-06 20:02:41.000 310 33513.15 548.33 2274.18 32.61 2014-11-06 20:02:42.000 310 33513.26 548.39 2274.08 32.61 2014-11-06 20:02:43.000 310 33513.22 548.32 2274.03 32.61 2014-11-06 20:02:44.000 310 33513.26 548.34 2274.07 32.61 2014-11-06 20:02:45.000 310 33513.27 548.35 2274.07 32.61 2014-11-06 20:02:46.000 310 33513.24 548.40 2274.10 32.61 2014-11-06 20:02:47.000 310 33513.21 548.34 2274.13 32.61 2014-11-06 20:02:48.000 310 33513.28 548.39 2274.09 32.61 2014-11-06 20:02:49.000 310 33513.25 548.41 2274.00 32.61 2014-11-06 20:02:49.000 310 33513.37 548.36 2274.10 32.61 2014-11-06 20:02:51.000 310 33513.37 548.36 2274.10 32.61 2014-11-06 20:02:52.000 310 33513.34 548.39 2274.04 32.61 2014-11-06 20:02:53.000 310 33513.35 548.35 2274.01 32.61 2014-11-06 20:02:54.000 310 33513.32 548.37 2274.04 32.61 2014-11-06 20:02:55.000 310 33513.30 548.40 2274.03 32.61 2014-11-06 20:02:56.000 310 33513.25 548.36 2274.07 32.61 2014-11-06 20:02:57.000 310 33513.24 548.35 2274.04 32.61 2014-11-06 20:02:58.000 310 33513.34 548.36 2274.04 32.61 2014-11-06 20:02:59.000 310 33513.32 548.34 2274.09 32.61 2014-11-06 20:03:00.000 310 33513.26 548.38 2274.01 32.61 2014-11-06 20:03:01.000 310 33513.27 548.42 2273.99 32.61 2014-11-06 20:03:02.000 310 33513.29 548.41 2274.09 32.61 2014-11-06 20:03:03.000 310 33513.28 548.35 2274.06 32.61 2014-11-06 20:03:04.000 310 33513.25 548.39 2274.01 32.61 2014-11-06 20:03:05.000 310 33513.28 548.41 2274.09 32.61 2014-11-06 20:03:06.000 310 33513.28 548.38 2274.04 32.61 2014-11-06 20:03:07.000 310 33513.25 548.38 2274.04 32.61 2014-11-06 20:03:08.000 310 33513.28 548.39 2274.09 32.61 2014-11-06 20:03:09.000 310 33513.28 548.37 2274.10 32.61 2014-11-06 20:03:10.000 310 33513.28 548.41 2273.97 32.61 2014-11-06 20:03:11.000 310 33513.24 548.41 2274.01 32.61 2014-11-06 20:03:12.000 310 33513.29 548.37 2274.08 32.61 2014-11-06 20:03:13.000 310 33513.28 548.39 2274.13 32.61 2014-11-06 20:03:14.000 310 33513.25 548.41 2274.03 32.61 2014-11-06 20:03:15.000 310 33513.21 548.43 2274.04 32.61 2014-11-06 20:03:16.000 310 33513.17 548.40 2274.07 32.61 2014-11-06 20:03:17.000 310 33513.12 548.40 2274.08 32.61 2014-11-06 20:03:18.000 310 33513.22 548.41 2274.13 32.61 2014-11-06 20:03:19.000 310 33513.25 548.42 2274.03 32.61 2014-11-06 20:03:20.000 310 33513.20 548.42 2274.07 32.61 2014-11-06 20:03:21.000 310 33513.09 548.39 2274.10 32.61 2014-11-06 20:03:22.000 310 33513.18 548.40 2274.04 32.61 2014-11-06 20:03:23.000 310 33513.10 548.38 2274.09 32.61 2014-11-06 20:03:24.000 310 33513.22 548.45 2274.03 32.61 2014-11-06 20:03:25.000 310 33513.21 548.43 2274.06 32.61 2014-11-06 20:03:26.000 310 33513.10 548.42 2274.07 32.61 2014-11-06 20:03:27.000 310 33513.19 548.45 2274.11 32.61 2014-11-06 20:03:28.000 310 33513.13 548.45 2274.00 32.61 2014-11-06 20:03:29.000 310 33513.12 548.43 2274.00 32.61 2014-11-06 20:03:30.000 310 33513.11 548.41 2274.11 32.61 2014-11-06 20:03:30.000 310 33513.12 548.45 2274.06 32.61 2014-11-06 20:03:32.000 310 33513.09 548.41 2274.04 32.61 2014-11-06 20:03:33.000 310 33512.98 548.43 2274.06 32.61 2014-11-06 20:03:34.000 310 33513.12 548.46 2274.04 32.61 2014-11-06 20:03:35.000 310 33513.07 548.43 2274.07 32.61 2014-11-06 20:03:36.000 310 33513.02 548.45 2274.07 32.61 2014-11-06 20:03:37.000 310 33513.04 548.44 2274.11 32.61 2014-11-06 20:03:38.000 310 33512.99 548.42 2274.05 32.61 2014-11-06 20:03:39.000 310 33513.00 548.45 2274.08 32.61 2014-11-06 20:03:40.000 310 33513.03 548.43 2274.07 32.61 2014-11-06 20:03:41.000 310 33513.06 548.41 2274.04 32.61 2014-11-06 20:03:42.000 310 33513.04 548.46 2274.06 32.61 2014-11-06 20:03:43.000 310 33513.04 548.48 2274.07 32.61 2014-11-06 20:03:43.000 310 33513.04 548.46 2274.06 32.61 2014-11-06 20:03:45.000 310 33513.07 548.48 2274.09 32.61 2014-11-06 20:03:46.000 310 33513.09 548.43 2273.99 32.61 2014-11-06 20:03:47.000 310 33513.01 548.42 2273.98 32.61 2014-11-06 20:03:48.000 310 33513.03 548.44 2274.00 32.61 2014-11-06 20:03:49.000 310 33513.03 548.47 2274.07 32.61 2014-11-06 20:03:50.000 310 33512.99 548.46 2274.05 32.61 2014-11-06 20:03:51.000 310 33513.05 548.48 2274.04 32.61 2014-11-06 20:03:52.000 310 33513.04 548.47 2274.06 32.61 2014-11-06 20:03:53.000 310 33512.99 548.45 2274.00 32.61 2014-11-06 20:03:54.000 310 33513.03 548.47 2274.09 32.61 2014-11-06 20:03:55.000 310 33512.93 548.49 2273.96 32.61 2014-11-06 20:03:56.000 310 33512.94 548.46 2274.06 32.61 2014-11-06 20:03:57.000 310 33513.01 548.48 2274.10 32.61 2014-11-06 20:03:58.000 310 33512.91 548.52 2274.07 32.61 2014-11-06 20:03:59.000 310 33512.96 548.48 2274.09 32.61 2014-11-06 20:04:00.000 310 33512.94 548.50 2274.06 32.61 2014-11-06 20:04:01.000 310 33512.97 548.51 2274.18 32.61 2014-11-06 20:04:02.000 310 33513.01 548.48 2274.06 32.61 2014-11-06 20:04:03.000 310 33512.81 548.47 2274.11 32.61 2014-11-06 20:04:04.000 310 33512.92 548.49 2274.08 32.61 2014-11-06 20:04:05.000 310 33512.87 548.48 2273.98 32.61 2014-11-06 20:04:06.000 310 33512.89 548.45 2274.03 32.61 2014-11-06 20:04:07.000 310 33512.84 548.45 2274.08 32.61 2014-11-06 20:04:08.000 310 33512.93 548.45 2274.05 32.61 2014-11-06 20:04:09.000 310 33512.75 548.48 2273.97 32.61 2014-11-06 20:04:10.000 310 33512.91 548.50 2274.09 32.61 2014-11-06 20:04:11.000 310 33512.85 548.46 2274.02 32.61 2014-11-06 20:04:12.000 310 33512.96 548.51 2274.07 32.61 2014-11-06 20:04:13.000 310 33512.82 548.48 2274.10 32.61 2014-11-06 20:04:14.000 310 33512.81 548.46 2273.96 32.61 2014-11-06 20:04:15.000 310 33512.87 548.52 2274.09 32.61 2014-11-06 20:04:16.000 310 33512.89 548.43 2274.05 32.61 2014-11-06 20:04:17.000 310 33512.83 548.44 2274.09 32.61 2014-11-06 20:04:18.000 310 33512.93 548.47 2274.07 32.61 2014-11-06 20:04:19.000 310 33512.95 548.44 2274.04 32.61 2014-11-06 20:04:20.000 310 33512.75 548.47 2274.00 32.61 2014-11-06 20:04:21.000 310 33512.84 548.49 2274.06 32.61 2014-11-06 20:04:22.000 310 33512.85 548.47 2274.08 32.61 2014-11-06 20:04:23.000 310 33512.80 548.44 2274.04 32.61 2014-11-06 20:04:24.000 310 33512.83 548.47 2274.06 32.61 2014-11-06 20:04:24.000 310 33512.82 548.44 2274.10 32.61 2014-11-06 20:04:26.000 310 33512.88 548.45 2274.03 32.61 2014-11-06 20:04:27.000 310 33512.81 548.51 2274.07 32.61 2014-11-06 20:04:28.000 310 33512.91 548.51 2274.14 32.61 2014-11-06 20:04:29.000 310 33512.81 548.47 2274.08 32.61 2014-11-06 20:04:30.000 310 33512.87 548.50 2274.07 32.61 2014-11-06 20:04:31.000 310 33512.83 548.49 2274.14 32.61 2014-11-06 20:04:32.000 310 33512.93 548.50 2274.04 32.61 2014-11-06 20:04:33.000 310 33512.91 548.53 2274.03 32.61 2014-11-06 20:04:34.000 310 33512.85 548.49 2274.05 32.61 2014-11-06 20:04:35.000 310 33512.89 548.48 2274.07 32.61 2014-11-06 20:04:36.000 310 33512.86 548.46 2274.07 32.61 2014-11-06 20:04:37.000 310 33512.87 548.47 2274.06 32.61 2014-11-06 20:04:37.000 310 33512.94 548.48 2274.07 32.61 2014-11-06 20:04:39.000 310 33512.89 548.46 2273.95 32.61 2014-11-06 20:04:40.000 310 33512.91 548.47 2274.04 32.61 2014-11-06 20:04:41.000 310 33512.90 548.48 2274.05 32.61 2014-11-06 20:04:42.000 310 33512.88 548.48 2274.03 32.61 2014-11-06 20:04:43.000 310 33512.84 548.50 2273.93 32.61 2014-11-06 20:04:44.000 310 33512.88 548.48 2273.91 32.61 2014-11-06 20:04:45.000 310 33512.89 548.51 2274.00 32.61 2014-11-06 20:04:46.000 310 33512.84 548.48 2273.96 32.61 2014-11-06 20:04:47.000 310 33512.81 548.48 2273.95 32.61 2014-11-06 20:04:48.000 310 33512.84 548.49 2273.95 32.61 2014-11-06 20:04:49.000 310 33512.84 548.51 2274.00 32.61 2014-11-06 20:04:50.000 310 33512.88 548.49 2273.91 32.61 2014-11-06 20:04:51.000 310 33512.89 548.50 2274.05 32.61 2014-11-06 20:04:52.000 310 33512.85 548.51 2274.06 32.61 2014-11-06 20:04:53.000 310 33512.91 548.50 2274.02 32.61 2014-11-06 20:04:54.000 310 33512.81 548.48 2273.93 32.61 2014-11-06 20:04:55.000 310 33512.84 548.50 2273.95 32.61 2014-11-06 20:04:56.000 310 33512.70 548.50 2273.92 32.61 2014-11-06 20:04:57.000 310 33512.91 548.52 2273.95 32.61 2014-11-06 20:04:58.000 310 33512.69 548.50 2274.00 32.61 2014-11-06 20:04:59.000 310 33512.73 548.47 2273.95 32.61 2014-11-06 20:05:00.000 310 33512.80 548.50 2273.93 32.61 2014-11-06 20:05:01.000 310 33512.81 548.47 2273.85 32.61 2014-11-06 20:05:02.000 310 33512.80 548.45 2273.97 32.61 2014-11-06 20:05:03.000 310 33512.81 548.52 2274.02 32.61 2014-11-06 20:05:04.000 310 33512.83 548.50 2273.91 32.61 2014-11-06 20:05:05.000 310 33512.74 548.53 2273.94 32.61 2014-11-06 20:05:06.000 310 33512.79 548.46 2273.95 32.61 2014-11-06 20:05:07.000 310 33512.78 548.53 2273.97 32.61 2014-11-06 20:05:08.000 310 33512.81 548.54 2273.97 32.61 2014-11-06 20:05:09.000 310 33512.75 548.53 2273.93 32.61 2014-11-06 20:05:10.000 310 33512.81 548.52 2273.91 32.61 2014-11-06 20:05:11.000 310 33512.75 548.53 2273.95 32.61 2014-11-06 20:05:12.000 310 33512.83 548.53 2273.94 32.61 2014-11-06 20:05:13.000 310 33512.83 548.53 2273.95 32.61 2014-11-06 20:05:14.000 310 33512.76 548.53 2273.91 32.61 2014-11-06 20:05:15.000 310 33512.70 548.53 2273.93 32.61 2014-11-06 20:05:16.000 310 33512.72 548.55 2273.94 32.61 2014-11-06 20:05:17.000 310 33512.73 548.53 2273.93 32.61 2014-11-06 20:05:18.000 310 33512.79 548.54 2274.03 32.61 2014-11-06 20:05:18.000 310 33512.78 548.51 2273.94 32.61 2014-11-06 20:05:20.000 310 33512.75 548.50 2273.98 32.61 2014-11-06 20:05:21.000 310 33512.73 548.53 2273.96 32.61 2014-11-06 20:05:22.000 310 33512.68 548.54 2273.92 32.61 2014-11-06 20:05:23.000 310 33512.72 548.53 2273.89 32.61 2014-11-06 20:05:24.000 310 33512.74 548.57 2273.97 32.61 2014-11-06 20:05:25.000 310 33512.81 548.53 2273.99 32.61 2014-11-06 20:05:26.000 310 33512.78 548.50 2273.98 32.61 2014-11-06 20:05:27.000 310 33512.79 548.52 2273.95 32.61 2014-11-06 20:05:28.000 310 33512.74 548.60 2273.96 32.61 2014-11-06 20:05:29.000 310 33512.72 548.54 2273.91 32.61 2014-11-06 20:05:30.000 310 33512.75 548.54 2273.98 32.61 2014-11-06 20:05:31.000 310 33512.73 548.52 2273.95 32.61 2014-11-06 20:05:31.000 310 33512.86 548.58 2273.99 32.61 2014-11-06 20:05:33.000 310 33512.67 548.53 2273.95 32.61 2014-11-06 20:05:34.000 310 33512.70 548.53 2274.02 32.61 2014-11-06 20:05:35.000 310 33512.79 548.53 2273.98 32.61 2014-11-06 20:05:36.000 310 33512.76 548.58 2273.99 32.61 2014-11-06 20:05:37.000 310 33512.75 548.55 2273.89 32.61 2014-11-06 20:05:38.000 310 33512.73 548.52 2273.93 32.61 2014-11-06 20:05:39.000 310 33512.77 548.55 2274.02 32.61 2014-11-06 20:05:40.000 310 33512.79 548.55 2273.96 32.61 2014-11-06 20:05:41.000 310 33512.69 548.55 2274.00 32.61 2014-11-06 20:05:42.000 310 33512.71 548.53 2273.94 32.61 2014-11-06 20:05:43.000 310 33512.71 548.53 2274.01 32.61 2014-11-06 20:05:44.000 310 33512.69 548.56 2274.00 32.61 2014-11-06 20:05:45.000 310 33512.72 548.57 2273.94 32.61 2014-11-06 20:05:46.000 310 33512.62 548.57 2273.93 32.61 2014-11-06 20:05:47.000 310 33512.68 548.55 2273.97 32.61 2014-11-06 20:05:48.000 310 33512.65 548.55 2273.97 32.61 2014-11-06 20:05:49.000 310 33512.65 548.60 2274.01 32.61 2014-11-06 20:05:50.000 310 33512.71 548.58 2273.90 32.61 2014-11-06 20:05:51.000 310 33512.63 548.60 2273.92 32.61 2014-11-06 20:05:52.000 310 33512.68 548.59 2273.97 32.61 2014-11-06 20:05:53.000 310 33512.63 548.65 2273.93 32.61 2014-11-06 20:05:54.000 310 33512.69 548.66 2273.93 32.61 2014-11-06 20:05:55.000 310 33512.65 548.63 2273.93 32.61 2014-11-06 20:05:56.000 310 33512.66 548.62 2273.96 32.61 2014-11-06 20:05:57.000 310 33512.58 548.59 2274.02 32.61 2014-11-06 20:05:58.000 310 33512.53 548.59 2273.96 32.61 2014-11-06 20:05:59.000 310 33512.60 548.63 2273.95 32.61 2014-11-06 20:06:00.000 310 33512.63 548.64 2273.94 32.61 2014-11-06 20:06:01.000 310 33512.67 548.62 2273.96 32.61 2014-11-06 20:06:02.000 310 33512.66 548.62 2273.95 32.61 2014-11-06 20:06:03.000 310 33512.58 548.64 2273.94 32.61 2014-11-06 20:06:04.000 310 33512.50 548.69 2273.99 32.61 2014-11-06 20:06:05.000 310 33512.57 548.62 2273.91 32.61 2014-11-06 20:06:06.000 310 33512.56 548.63 2273.95 32.61 2014-11-06 20:06:07.000 310 33512.58 548.63 2273.92 32.61 2014-11-06 20:06:08.000 310 33512.56 548.70 2273.95 32.61 2014-11-06 20:06:09.000 310 33512.51 548.67 2273.90 32.61 2014-11-06 20:06:10.000 310 33512.54 548.64 2273.94 32.61 2014-11-06 20:06:11.000 310 33512.58 548.66 2273.93 32.61 2014-11-06 20:06:12.000 310 33512.53 548.65 2273.95 32.61 2014-11-06 20:06:12.000 310 33512.57 548.65 2273.98 32.61 2014-11-06 20:06:14.000 310 33512.59 548.70 2273.94 32.61 2014-11-06 20:06:15.000 310 33512.54 548.72 2273.93 32.61 2014-11-06 20:06:16.000 310 33512.56 548.70 2273.93 32.61 2014-11-06 20:06:17.000 310 33512.54 548.67 2273.92 32.61 2014-11-06 20:06:18.000 310 33512.51 548.64 2273.91 32.61 2014-11-06 20:06:19.000 310 33512.62 548.68 2273.94 32.61 2014-11-06 20:06:20.000 310 33512.57 548.64 2273.93 32.61 2014-11-06 20:06:21.000 310 33512.56 548.64 2273.94 32.61 2014-11-06 20:06:22.000 310 33512.51 548.68 2273.93 32.61 2014-11-06 20:06:23.000 310 33512.63 548.67 2273.98 32.61 2014-11-06 20:06:24.000 310 33512.54 548.69 2273.88 32.61 2014-11-06 20:06:25.000 310 33512.50 548.69 2273.94 32.61 2014-11-06 20:06:25.000 310 33512.48 548.68 2273.93 32.61 2014-11-06 20:06:27.000 310 33512.58 548.70 2274.05 32.61 2014-11-06 20:06:28.000 310 33512.54 548.66 2273.93 32.61 2014-11-06 20:06:29.000 310 33512.50 548.74 2273.93 32.61 2014-11-06 20:06:30.000 310 33512.47 548.75 2273.93 32.61 2014-11-06 20:06:31.000 310 33512.49 548.73 2273.90 32.61 2014-11-06 20:06:32.000 310 33512.47 548.75 2273.92 32.61 2014-11-06 20:06:33.000 310 33512.43 548.72 2273.92 32.61 2014-11-06 20:06:34.000 310 33512.44 548.72 2273.95 32.61 2014-11-06 20:06:35.000 310 33512.45 548.73 2273.97 32.61 2014-11-06 20:06:36.000 310 33512.45 548.71 2273.97 32.61 2014-11-06 20:06:37.000 310 33512.36 548.74 2273.91 32.61 2014-11-06 20:06:38.000 310 33512.38 548.73 2273.91 32.61 2014-11-06 20:06:39.000 310 33512.45 548.76 2273.96 32.61 2014-11-06 20:06:40.000 310 33512.42 548.75 2273.98 32.61 2014-11-06 20:06:41.000 310 33512.44 548.72 2273.92 32.61 2014-11-06 20:06:42.000 310 33512.33 548.75 2273.93 32.61 2014-11-06 20:06:43.000 310 33512.39 548.76 2273.97 32.61 2014-11-06 20:06:44.000 310 33512.32 548.78 2273.96 32.61 2014-11-06 20:06:45.000 310 33512.33 548.75 2273.90 32.61 2014-11-06 20:06:46.000 310 33512.42 548.81 2274.06 32.61 2014-11-06 20:06:47.000 310 33512.37 548.76 2273.89 32.61 2014-11-06 20:06:48.000 310 33512.33 548.76 2273.91 32.61 2014-11-06 20:06:49.000 310 33512.32 548.78 2273.96 32.61 2014-11-06 20:06:50.000 310 33512.38 548.73 2273.95 32.61 2014-11-06 20:06:51.000 310 33512.31 548.73 2273.94 32.61 2014-11-06 20:06:52.000 310 33512.31 548.72 2273.99 32.61 2014-11-06 20:06:53.000 310 33512.41 548.70 2274.07 32.61 2014-11-06 20:06:54.000 310 33512.31 548.73 2274.01 32.61 2014-11-06 20:06:55.000 310 33512.29 548.81 2274.02 32.61 2014-11-06 20:06:56.000 310 33512.40 548.77 2274.02 32.61 2014-11-06 20:06:57.000 310 33512.19 548.77 2274.03 32.61 2014-11-06 20:06:58.000 310 33512.34 548.73 2273.95 32.61 2014-11-06 20:06:59.000 310 33512.33 548.73 2274.07 32.61 2014-11-06 20:07:00.000 310 33512.29 548.72 2273.99 32.61 2014-11-06 20:07:01.000 310 33512.26 548.75 2273.91 32.61 2014-11-06 20:07:02.000 310 33512.29 548.82 2273.96 32.61 2014-11-06 20:07:03.000 310 33512.25 548.80 2273.97 32.61 2014-11-06 20:07:04.000 310 33512.32 548.82 2273.98 32.61 2014-11-06 20:07:05.000 310 33512.14 548.81 2273.94 32.61 2014-11-06 20:07:06.000 310 33512.26 548.82 2273.99 32.61 2014-11-06 20:07:06.000 310 33512.21 548.84 2274.01 32.61 2014-11-06 20:07:08.000 310 33512.23 548.85 2274.01 32.61 2014-11-06 20:07:09.000 310 33512.22 548.82 2273.98 32.61 2014-11-06 20:07:10.000 310 33512.20 548.83 2274.02 32.61 2014-11-06 20:07:11.000 310 33512.25 548.83 2273.89 32.61 2014-11-06 20:07:12.000 310 33512.28 548.81 2273.91 32.61 2014-11-06 20:07:13.000 310 33512.20 548.82 2273.92 32.61 2014-11-06 20:07:14.000 310 33512.23 548.81 2273.91 32.61 2014-11-06 20:07:15.000 310 33512.28 548.77 2273.88 32.61 2014-11-06 20:07:16.000 310 33512.28 548.83 2273.96 32.61 2014-11-06 20:07:17.000 310 33512.32 548.81 2274.02 32.61 2014-11-06 20:07:18.000 310 33512.27 548.80 2274.00 32.61 2014-11-06 20:07:19.000 310 33512.29 548.85 2273.97 32.61 2014-11-06 20:07:19.000 310 33512.26 548.83 2273.94 32.61 2014-11-06 20:07:21.000 310 33512.16 548.79 2273.88 32.61 2014-11-06 20:07:22.000 310 33512.17 548.84 2273.96 32.61 2014-11-06 20:07:23.000 310 33512.29 548.84 2273.92 32.61 2014-11-06 20:07:24.000 310 33512.17 548.85 2273.91 32.61 2014-11-06 20:07:25.000 310 33512.18 548.84 2273.98 32.61 2014-11-06 20:07:26.000 310 33512.29 548.83 2273.90 32.61 2014-11-06 20:07:27.000 310 33512.29 548.83 2273.98 32.61 2014-11-06 20:07:28.000 310 33512.21 548.87 2273.93 32.61 2014-11-06 20:07:29.000 310 33512.31 548.84 2273.98 32.61 2014-11-06 20:07:30.000 310 33512.11 548.84 2273.98 32.61 2014-11-06 20:07:31.000 310 33512.20 548.85 2273.95 32.61 2014-11-06 20:07:32.000 310 33512.17 548.88 2273.93 32.61 2014-11-06 20:07:33.000 310 33512.09 548.85 2273.95 32.61 2014-11-06 20:07:34.000 310 33512.13 548.89 2273.95 32.61 2014-11-06 20:07:35.000 310 33512.11 548.86 2273.87 32.61 2014-11-06 20:07:36.000 310 33512.06 548.84 2273.92 32.61 2014-11-06 20:07:37.000 310 33512.16 548.90 2273.98 32.61 2014-11-06 20:07:38.000 310 33512.23 548.89 2273.92 32.61 2014-11-06 20:07:39.000 310 33512.21 548.90 2273.97 32.61 2014-11-06 20:07:40.000 310 33512.17 548.86 2273.98 32.61 2014-11-06 20:07:41.000 310 33512.06 548.86 2273.95 32.61 2014-11-06 20:07:42.000 310 33512.15 548.88 2273.92 32.61 2014-11-06 20:07:43.000 310 33512.09 548.92 2273.86 32.61 2014-11-06 20:07:44.000 310 33512.10 548.91 2273.91 32.61 2014-11-06 20:07:45.000 310 33511.96 548.89 2273.98 32.61 2014-11-06 20:07:46.000 310 33512.13 548.89 2273.95 32.61 2014-11-06 20:07:47.000 310 33512.16 548.93 2274.00 32.61 2014-11-06 20:07:48.000 310 33512.07 548.89 2274.00 32.61 2014-11-06 20:07:49.000 310 33512.07 548.94 2274.00 32.61 2014-11-06 20:07:50.000 310 33512.10 548.92 2273.94 32.61 2014-11-06 20:07:51.000 310 33512.00 548.96 2274.03 32.62 2014-11-06 20:07:52.000 310 33512.19 548.89 2273.91 32.61 2014-11-06 20:07:53.000 310 33512.06 548.96 2273.98 32.61 2014-11-06 20:07:54.000 310 33511.98 548.94 2273.98 32.61 2014-11-06 20:07:55.000 310 33512.06 548.92 2274.01 32.61 2014-11-06 20:07:56.000 310 33512.06 548.93 2273.95 32.61 2014-11-06 20:07:57.000 310 33511.95 548.94 2274.02 32.61 2014-11-06 20:07:58.000 310 33512.05 548.91 2274.06 32.61 2014-11-06 20:07:59.000 310 33512.13 548.90 2274.07 32.61 2014-11-06 20:08:00.000 310 33512.06 548.91 2274.07 32.61 2014-11-06 20:08:00.000 310 33512.14 548.91 2273.97 32.62 2014-11-06 20:08:02.000 310 33512.09 548.91 2273.95 32.62 2014-11-06 20:08:03.000 310 33512.16 548.94 2274.01 32.62 2014-11-06 20:08:04.000 310 33512.04 548.95 2273.92 32.62 2014-11-06 20:08:05.000 310 33512.03 548.95 2274.01 32.62 2014-11-06 20:08:06.000 310 33512.10 548.91 2274.01 32.62 2014-11-06 20:08:07.000 310 33512.10 548.96 2273.91 32.62 2014-11-06 20:08:08.000 310 33512.17 548.94 2273.98 32.62 2014-11-06 20:08:09.000 310 33512.02 548.97 2273.86 32.62 2014-11-06 20:08:10.000 310 33512.14 548.96 2273.91 32.62 2014-11-06 20:08:11.000 310 33512.08 548.96 2273.97 32.62 2014-11-06 20:08:12.000 310 33512.10 548.94 2273.98 32.62 2014-11-06 20:08:13.000 310 33512.12 549.02 2274.03 32.62 2014-11-06 20:08:13.000 310 33511.99 548.96 2273.91 32.62 2014-11-06 20:08:15.000 310 33512.08 548.98 2273.91 32.62 2014-11-06 20:08:16.000 310 33512.03 548.96 2273.96 32.62 2014-11-06 20:08:17.000 310 33512.01 549.01 2273.86 32.62 2014-11-06 20:08:18.000 310 33512.07 548.96 2273.88 32.62 2014-11-06 20:08:19.000 310 33512.07 548.96 2273.95 32.62 2014-11-06 20:08:20.000 310 33512.10 548.99 2273.96 32.62 2014-11-06 20:08:21.000 310 33512.04 548.97 2273.93 32.62 2014-11-06 20:08:22.000 310 33512.11 548.96 2273.97 32.62 2014-11-06 20:08:23.000 310 33512.00 548.96 2273.99 32.62 2014-11-06 20:08:24.000 310 33512.06 548.97 2273.89 32.62 2014-11-06 20:08:25.000 310 33512.04 548.96 2274.00 32.62 2014-11-06 20:08:26.000 310 33512.05 548.95 2273.98 32.62 2014-11-06 20:08:27.000 310 33512.17 548.94 2273.96 32.62 2014-11-06 20:08:28.000 310 33512.05 548.98 2273.98 32.62 2014-11-06 20:08:29.000 310 33512.16 549.00 2274.01 32.62 2014-11-06 20:08:30.000 310 33512.08 548.99 2273.97 32.62 2014-11-06 20:08:31.000 310 33512.07 548.96 2273.91 32.62 2014-11-06 20:08:32.000 310 33512.10 548.97 2273.93 32.62 2014-11-06 20:08:33.000 310 33512.04 548.99 2273.89 32.62 2014-11-06 20:08:34.000 310 33512.12 549.00 2273.88 32.62 2014-11-06 20:08:35.000 310 33511.98 548.99 2273.89 32.62 2014-11-06 20:08:36.000 310 33512.01 548.98 2273.87 32.62 2014-11-06 20:08:37.000 310 33512.07 549.01 2273.88 32.62 2014-11-06 20:08:38.000 310 33512.03 549.02 2273.95 32.62 2014-11-06 20:08:39.000 310 33512.04 548.98 2273.93 32.62 2014-11-06 20:08:40.000 310 33512.04 549.00 2273.92 32.62 2014-11-06 20:08:41.000 310 33511.96 549.03 2273.88 32.62 2014-11-06 20:08:42.000 310 33511.92 549.00 2273.91 32.62 2014-11-06 20:08:43.000 310 33511.94 549.04 2273.88 32.62 2014-11-06 20:08:44.000 310 33511.94 549.02 2273.94 32.62 2014-11-06 20:08:45.000 310 33511.97 549.02 2273.88 32.62 2014-11-06 20:08:46.000 310 33511.92 549.02 2273.89 32.62 2014-11-06 20:08:47.000 310 33511.95 549.07 2273.96 32.62 2014-11-06 20:08:48.000 310 33511.88 549.05 2273.93 32.62 2014-11-06 20:08:49.000 310 33511.92 549.05 2273.90 32.62 2014-11-06 20:08:50.000 310 33511.86 549.08 2273.94 32.62 2014-11-06 20:08:51.000 310 33511.90 549.06 2273.85 32.62 2014-11-06 20:08:52.000 310 33511.76 549.07 2273.98 32.62 2014-11-06 20:08:53.000 310 33511.94 549.02 2274.01 32.62 2014-11-06 20:08:54.000 310 33511.89 549.06 2273.92 32.62 2014-11-06 20:08:54.000 310 33511.87 549.10 2273.87 32.62 2014-11-06 20:08:56.000 310 33511.85 549.07 2274.01 32.62 2014-11-06 20:08:57.000 310 33511.87 549.09 2273.91 32.62 2014-11-06 20:08:58.000 310 33511.90 549.12 2274.00 32.62 2014-11-06 20:08:59.000 310 33511.92 549.09 2273.88 32.62 2014-11-06 20:09:00.000 310 33512.01 549.08 2274.00 32.62 2014-11-06 20:09:01.000 310 33511.89 549.09 2273.85 32.62 2014-11-06 20:09:02.000 310 33512.00 549.07 2273.84 32.62 2014-11-06 20:09:03.000 310 33512.00 549.10 2273.84 32.62 2014-11-06 20:09:04.000 310 33511.91 549.12 2273.91 32.62 2014-11-06 20:09:05.000 310 33512.00 549.11 2273.99 32.62 2014-11-06 20:09:06.000 310 33512.00 549.08 2273.93 32.62 2014-11-06 20:09:07.000 310 33512.00 549.11 2273.93 32.62 2014-11-06 20:09:07.000 310 33512.02 549.13 2273.86 32.62 2014-11-06 20:09:09.000 310 33512.04 549.13 2273.89 32.62 2014-11-06 20:09:10.000 310 33511.91 549.08 2273.83 32.62 2014-11-06 20:09:11.000 310 33511.95 549.13 2273.86 32.62 2014-11-06 20:09:12.000 310 33511.95 549.14 2273.86 32.62 2014-11-06 20:09:13.000 310 33512.03 549.16 2273.93 32.62 2014-11-06 20:09:14.000 310 33511.91 549.11 2273.83 32.62 2014-11-06 20:09:15.000 310 33511.98 549.14 2273.87 32.62 2014-11-06 20:09:16.000 310 33511.92 549.14 2273.91 32.62 2014-11-06 20:09:17.000 310 33512.08 549.13 2273.89 32.62 2014-11-06 20:09:18.000 310 33511.97 549.10 2273.85 32.62 2014-11-06 20:09:19.000 310 33511.92 549.17 2273.90 32.62 2014-11-06 20:09:20.000 310 33511.95 549.13 2273.95 32.62 2014-11-06 20:09:21.000 310 33511.95 549.17 2273.87 32.62 2014-11-06 20:09:22.000 310 33512.01 549.14 2273.87 32.62 2014-11-06 20:09:23.000 310 33512.01 549.15 2273.84 32.62 2014-11-06 20:09:24.000 310 33511.98 549.12 2273.80 32.62 2014-11-06 20:09:25.000 310 33511.97 549.14 2273.91 32.62 2014-11-06 20:09:26.000 310 33511.95 549.13 2273.86 32.62 2014-11-06 20:09:27.000 310 33512.07 549.10 2273.78 32.62 2014-11-06 20:09:28.000 310 33511.86 549.17 2273.89 32.62 2014-11-06 20:09:29.000 310 33512.07 549.12 2273.89 32.62 2014-11-06 20:09:30.000 310 33511.98 549.12 2273.81 32.62 2014-11-06 20:09:31.000 310 33511.94 549.13 2273.83 32.62 2014-11-06 20:09:32.000 310 33512.04 549.18 2273.84 32.62 2014-11-06 20:09:33.000 310 33511.92 549.15 2273.85 32.62 2014-11-06 20:09:34.000 310 33511.97 549.14 2273.76 32.62 2014-11-06 20:09:35.000 310 33512.00 549.15 2273.94 32.62 2014-11-06 20:09:36.000 310 33512.02 549.15 2273.93 32.62 2014-11-06 20:09:37.000 310 33512.01 549.17 2273.80 32.62 2014-11-06 20:09:38.000 310 33511.94 549.17 2273.81 32.62 2014-11-06 20:09:39.000 310 33511.92 549.17 2273.82 32.62 2014-11-06 20:09:40.000 310 33511.97 549.18 2273.88 32.62 2014-11-06 20:09:41.000 310 33511.96 549.17 2273.88 32.62 2014-11-06 20:09:42.000 310 33512.00 549.15 2273.85 32.62 2014-11-06 20:09:43.000 310 33511.93 549.20 2273.87 32.62 2014-11-06 20:09:44.000 310 33512.03 549.19 2273.86 32.62 2014-11-06 20:09:45.000 310 33511.92 549.16 2273.89 32.62 2014-11-06 20:09:46.000 310 33511.92 549.19 2273.81 32.62 2014-11-06 20:09:47.000 310 33511.94 549.19 2273.86 32.62 2014-11-06 20:09:48.000 310 33511.85 549.20 2273.84 32.62 2014-11-06 20:09:48.000 310 33511.91 549.17 2273.81 32.62 2014-11-06 20:09:50.000 310 33511.96 549.25 2273.86 32.62 2014-11-06 20:09:51.000 310 33512.06 549.23 2273.83 32.62 2014-11-06 20:09:52.000 310 33511.89 549.19 2273.82 32.62 2014-11-06 20:09:53.000 310 33511.80 549.17 2273.83 32.62 2014-11-06 20:09:54.000 310 33511.84 549.17 2273.89 32.62 2014-11-06 20:09:55.000 310 33511.88 549.20 2273.85 32.62 2014-11-06 20:09:56.000 310 33511.85 549.21 2273.84 32.62 2014-11-06 20:09:57.000 310 33511.94 549.22 2273.83 32.62 2014-11-06 20:09:58.000 310 33511.94 549.26 2273.86 32.62 2014-11-06 20:09:59.000 310 33511.96 549.26 2273.84 32.62 2014-11-06 20:10:00.000 310 33511.93 549.27 2273.88 32.62 2014-11-06 20:10:01.000 310 33512.01 549.30 2273.74 32.62 2014-11-06 20:10:01.000 310 33512.03 549.27 2273.92 32.62 2014-11-06 20:10:03.000 310 33512.04 549.25 2273.80 32.62 2014-11-06 20:10:04.000 310 33512.03 549.30 2273.81 32.62 2014-11-06 20:10:05.000 310 33512.10 549.26 2273.82 32.62 2014-11-06 20:10:06.000 310 33512.01 549.28 2273.82 32.62 2014-11-06 20:10:07.000 310 33512.08 549.25 2273.86 32.62 2014-11-06 20:10:08.000 310 33512.08 549.27 2273.78 32.62 2014-11-06 20:10:09.000 310 33512.08 549.26 2273.82 32.62 2014-11-06 20:10:10.000 310 33511.98 549.25 2273.82 32.62 2014-11-06 20:10:11.000 310 33512.04 549.23 2273.75 32.62 2014-11-06 20:10:12.000 310 33512.00 549.26 2273.75 32.62 2014-11-06 20:10:13.000 310 33512.04 549.27 2273.82 32.62 2014-11-06 20:10:14.000 310 33512.01 549.27 2273.77 32.62 2014-11-06 20:10:15.000 310 33512.05 549.27 2273.75 32.62 2014-11-06 20:10:16.000 310 33512.07 549.24 2273.83 32.62 2014-11-06 20:10:17.000 310 33512.11 549.24 2273.82 32.62 2014-11-06 20:10:18.000 310 33512.04 549.26 2273.76 32.62 2014-11-06 20:10:19.000 310 33512.07 549.23 2273.79 32.62 2014-11-06 20:10:20.000 310 33512.03 549.26 2273.77 32.62 2014-11-06 20:10:21.000 310 33512.15 549.24 2273.82 32.62 2014-11-06 20:10:22.000 310 33511.99 549.32 2273.77 32.62 2014-11-06 20:10:23.000 310 33512.11 549.25 2273.76 32.62 2014-11-06 20:10:24.000 310 33512.06 549.21 2273.82 32.62 2014-11-06 20:10:25.000 310 33512.05 549.25 2273.72 32.62 2014-11-06 20:10:26.000 310 33512.05 549.27 2273.82 32.62 2014-11-06 20:10:27.000 310 33511.98 549.30 2273.73 32.62 2014-11-06 20:10:28.000 310 33511.98 549.26 2273.76 32.62 2014-11-06 20:10:29.000 310 33512.11 549.27 2273.70 32.62 2014-11-06 20:10:30.000 310 33512.08 549.26 2273.70 32.62 2014-11-06 20:10:31.000 310 33511.96 549.31 2273.68 32.62 2014-11-06 20:10:32.000 310 33512.08 549.31 2273.81 32.62 2014-11-06 20:10:33.000 310 33511.97 549.28 2273.82 32.62 2014-11-06 20:10:34.000 310 33512.06 549.26 2273.76 32.62 2014-11-06 20:10:35.000 310 33512.11 549.32 2273.79 32.62 2014-11-06 20:10:36.000 310 33512.06 549.31 2273.73 32.62 2014-11-06 20:10:37.000 310 33512.01 549.34 2273.78 32.62 2014-11-06 20:10:38.000 310 33512.03 549.35 2273.80 32.62 2014-11-06 20:10:39.000 310 33511.95 549.28 2273.86 32.62 2014-11-06 20:10:40.000 310 33512.00 549.30 2273.86 32.62 2014-11-06 20:10:41.000 310 33512.04 549.32 2273.75 32.62 2014-11-06 20:10:42.000 310 33511.93 549.30 2273.73 32.62 2014-11-06 20:10:42.000 310 33512.06 549.38 2273.81 32.62 2014-11-06 20:10:44.000 310 33512.13 549.36 2273.80 32.62 2014-11-06 20:10:45.000 310 33512.12 549.32 2273.82 32.62 2014-11-06 20:10:46.000 310 33512.01 549.35 2273.81 32.62 2014-11-06 20:10:47.000 310 33512.11 549.31 2273.76 32.62 2014-11-06 20:10:48.000 310 33512.03 549.33 2273.69 32.62 2014-11-06 20:10:49.000 310 33512.04 549.36 2273.82 32.62 2014-11-06 20:10:50.000 310 33512.07 549.34 2273.77 32.62 2014-11-06 20:10:51.000 310 33512.03 549.36 2273.83 32.62 2014-11-06 20:10:52.000 310 33512.11 549.34 2273.73 32.62 2014-11-06 20:10:53.000 310 33512.06 549.33 2273.76 32.62 2014-11-06 20:10:54.000 310 33512.18 549.30 2273.75 32.62 2014-11-06 20:10:55.000 310 33512.07 549.34 2273.71 32.62 2014-11-06 20:10:55.000 310 33512.10 549.34 2273.79 32.62 2014-11-06 20:10:57.000 310 33512.06 549.32 2273.82 32.62 2014-11-06 20:10:58.000 310 33512.14 549.29 2273.78 32.62 2014-11-06 20:10:59.000 310 33512.08 549.34 2273.76 32.62 2014-11-06 20:11:00.000 310 33512.15 549.32 2273.75 32.62 2014-11-06 20:11:01.000 310 33512.09 549.29 2273.77 32.62 2014-11-06 20:11:02.000 310 33512.16 549.32 2273.69 32.62 2014-11-06 20:11:03.000 310 33512.10 549.26 2273.75 32.62 2014-11-06 20:11:04.000 310 33512.07 549.31 2273.80 32.62 2014-11-06 20:11:05.000 310 33512.10 549.24 2273.79 32.62 2014-11-06 20:11:06.000 310 33512.14 549.27 2273.71 32.62 2014-11-06 20:11:07.000 310 33512.03 549.31 2273.78 32.62 2014-11-06 20:11:08.000 310 33512.11 549.32 2273.72 32.62 2014-11-06 20:11:09.000 310 33512.07 549.31 2273.71 32.62 2014-11-06 20:11:10.000 310 33512.03 549.34 2273.73 32.62 2014-11-06 20:11:11.000 310 33512.17 549.32 2273.70 32.62 2014-11-06 20:11:12.000 310 33512.13 549.35 2273.66 32.62 2014-11-06 20:11:13.000 310 33512.11 549.38 2273.70 32.62 2014-11-06 20:11:14.000 310 33512.07 549.31 2273.71 32.62 2014-11-06 20:11:15.000 310 33512.13 549.35 2273.77 32.62 2014-11-06 20:11:16.000 310 33512.05 549.34 2273.77 32.62 2014-11-06 20:11:17.000 310 33512.10 549.32 2273.79 32.62 2014-11-06 20:11:18.000 310 33512.08 549.31 2273.67 32.62 2014-11-06 20:11:19.000 310 33512.07 549.34 2273.69 32.62 2014-11-06 20:11:20.000 310 33512.10 549.36 2273.70 32.62 2014-11-06 20:11:21.000 310 33512.11 549.35 2273.73 32.62 2014-11-06 20:11:22.000 310 33511.90 549.32 2273.78 32.62 2014-11-06 20:11:23.000 310 33512.10 549.32 2273.70 32.62 2014-11-06 20:11:24.000 310 33512.11 549.33 2273.71 32.62 2014-11-06 20:11:25.000 310 33512.09 549.37 2273.63 32.62 2014-11-06 20:11:26.000 310 33512.08 549.36 2273.70 32.62 2014-11-06 20:11:27.000 310 33512.05 549.37 2273.71 32.62 2014-11-06 20:11:28.000 310 33512.20 549.38 2273.72 32.62 2014-11-06 20:11:29.000 310 33512.19 549.36 2273.76 32.62 2014-11-06 20:11:30.000 310 33512.16 549.35 2273.72 32.62 2014-11-06 20:11:31.000 310 33512.20 549.33 2273.79 32.62 2014-11-06 20:11:32.000 310 33512.25 549.38 2273.68 32.62 2014-11-06 20:11:33.000 310 33512.18 549.33 2273.69 32.62 2014-11-06 20:11:34.000 310 33512.38 549.38 2273.71 32.62 2014-11-06 20:11:35.000 310 33512.22 549.35 2273.70 32.62 2014-11-06 20:11:36.000 310 33512.26 549.38 2273.67 32.62 2014-11-06 20:11:36.000 310 33512.31 549.34 2273.70 32.62 2014-11-06 20:11:38.000 310 33512.27 549.35 2273.75 32.62 2014-11-06 20:11:39.000 310 33512.26 549.32 2273.69 32.62 2014-11-06 20:11:40.000 310 33512.31 549.37 2273.72 32.62 2014-11-06 20:11:41.000 310 33512.23 549.37 2273.75 32.62 2014-11-06 20:11:42.000 310 33512.27 549.36 2273.69 32.62 2014-11-06 20:11:43.000 310 33512.26 549.37 2273.67 32.62 2014-11-06 20:11:44.000 310 33512.33 549.36 2273.74 32.62 2014-11-06 20:11:45.000 310 33512.26 549.39 2273.75 32.62 2014-11-06 20:11:46.000 310 33512.30 549.32 2273.61 32.62 2014-11-06 20:11:47.000 310 33512.32 549.33 2273.57 32.62 2014-11-06 20:11:48.000 310 33512.31 549.33 2273.61 32.62 2014-11-06 20:11:49.000 310 33512.29 549.33 2273.66 32.62 2014-11-06 20:11:49.000 310 33512.39 549.37 2273.65 32.62 2014-11-06 20:11:51.000 310 33512.36 549.33 2273.73 32.62 2014-11-06 20:11:52.000 310 33512.38 549.35 2273.66 32.62 2014-11-06 20:11:53.000 310 33512.37 549.37 2273.61 32.62 2014-11-06 20:11:54.000 310 33512.35 549.35 2273.64 32.62 2014-11-06 20:11:55.000 310 33512.42 549.35 2273.72 32.62 2014-11-06 20:11:56.000 310 33512.35 549.34 2273.60 32.62 2014-11-06 20:11:57.000 310 33512.34 549.37 2273.66 32.62 2014-11-06 20:11:58.000 310 33512.37 549.36 2273.59 32.62 2014-11-06 20:11:59.000 310 33512.23 549.40 2273.57 32.62 2014-11-06 20:12:00.000 310 33512.28 549.37 2273.63 32.62 2014-11-06 20:12:01.000 310 33512.40 549.42 2273.60 32.62 2014-11-06 20:12:02.000 310 33512.36 549.39 2273.61 32.62 2014-11-06 20:12:03.000 310 33512.41 549.39 2273.67 32.62 2014-11-06 20:12:04.000 310 33512.31 549.35 2273.64 32.62 2014-11-06 20:12:05.000 310 33512.37 549.43 2273.61 32.62 2014-11-06 20:12:06.000 310 33512.35 549.39 2273.61 32.62 2014-11-06 20:12:07.000 310 33512.36 549.40 2273.67 32.62 2014-11-06 20:12:08.000 310 33512.35 549.32 2273.63 32.62 2014-11-06 20:12:09.000 310 33512.32 549.35 2273.68 32.62 2014-11-06 20:12:10.000 310 33512.44 549.37 2273.70 32.62 2014-11-06 20:12:11.000 310 33512.41 549.38 2273.62 32.62 2014-11-06 20:12:12.000 310 33512.34 549.35 2273.69 32.62 2014-11-06 20:12:13.000 310 33512.44 549.35 2273.63 32.62 2014-11-06 20:12:14.000 310 33512.37 549.34 2273.66 32.62 2014-11-06 20:12:15.000 310 33512.40 549.34 2273.58 32.62 2014-11-06 20:12:16.000 310 33512.50 549.34 2273.59 32.62 2014-11-06 20:12:17.000 310 33512.36 549.38 2273.55 32.62 2014-11-06 20:12:18.000 310 33512.44 549.35 2273.61 32.62 2014-11-06 20:12:19.000 310 33512.39 549.31 2273.64 32.62 2014-11-06 20:12:20.000 310 33512.47 549.35 2273.59 32.62 2014-11-06 20:12:21.000 310 33512.56 549.33 2273.61 32.62 2014-11-06 20:12:22.000 310 33512.47 549.31 2273.62 32.62 2014-11-06 20:12:23.000 310 33512.54 549.33 2273.63 32.62 2014-11-06 20:12:24.000 310 33512.48 549.35 2273.66 32.62 2014-11-06 20:12:25.000 310 33512.43 549.35 2273.61 32.62 2014-11-06 20:12:26.000 310 33512.45 549.40 2273.57 32.62 2014-11-06 20:12:27.000 310 33512.50 549.31 2273.64 32.62 2014-11-06 20:12:28.000 310 33512.38 549.37 2273.63 32.62 2014-11-06 20:12:29.000 310 33512.36 549.34 2273.53 32.62 2014-11-06 20:12:30.000 310 33512.38 549.33 2273.51 32.62 2014-11-06 20:12:30.000 310 33512.31 549.35 2273.63 32.62 2014-11-06 20:12:32.000 310 33512.33 549.32 2273.62 32.62 2014-11-06 20:12:33.000 310 33512.35 549.27 2273.54 32.62 2014-11-06 20:12:34.000 310 33512.35 549.35 2273.56 32.62 2014-11-06 20:12:35.000 310 33512.28 549.38 2273.67 32.62 2014-11-06 20:12:36.000 310 33512.24 549.35 2273.67 32.62 2014-11-06 20:12:37.000 310 33512.26 549.36 2273.53 32.62 2014-11-06 20:12:38.000 310 33512.25 549.36 2273.57 32.62 2014-11-06 20:12:39.000 310 33512.18 549.37 2273.60 32.62 2014-11-06 20:12:40.000 310 33512.25 549.37 2273.67 32.62 2014-11-06 20:12:41.000 310 33512.28 549.35 2273.67 32.62 2014-11-06 20:12:42.000 310 33512.23 549.34 2273.60 32.62 2014-11-06 20:12:43.000 310 33512.22 549.38 2273.61 32.62 2014-11-06 20:12:43.000 310 33512.35 549.35 2273.67 32.62 2014-11-06 20:12:45.000 310 33512.25 549.33 2273.64 32.62 2014-11-06 20:12:46.000 310 33512.26 549.35 2273.64 32.62 2014-11-06 20:12:47.000 310 33512.49 549.37 2273.64 32.62 2014-11-06 20:12:48.000 310 33512.48 549.34 2273.63 32.62 2014-11-06 20:12:49.000 310 33512.41 549.35 2273.64 32.62 2014-11-06 20:12:50.000 310 33512.44 549.39 2273.65 32.62 2014-11-06 20:12:51.000 310 33512.53 549.32 2273.62 32.62 2014-11-06 20:12:52.000 310 33512.50 549.30 2273.62 32.62 2014-11-06 20:12:53.000 310 33512.58 549.30 2273.61 32.62 2014-11-06 20:12:54.000 310 33512.60 549.32 2273.61 32.62 2014-11-06 20:12:55.000 310 33512.52 549.30 2273.64 32.62 2014-11-06 20:12:56.000 310 33512.55 549.30 2273.61 32.62 2014-11-06 20:12:57.000 310 33512.61 549.32 2273.64 32.62 2014-11-06 20:12:58.000 310 33512.53 549.31 2273.59 32.62 2014-11-06 20:12:59.000 310 33512.54 549.35 2273.54 32.62 2014-11-06 20:13:00.000 310 33512.56 549.38 2273.57 32.62 2014-11-06 20:13:01.000 310 33512.58 549.35 2273.58 32.62 2014-11-06 20:13:02.000 310 33512.58 549.35 2273.53 32.62 2014-11-06 20:13:03.000 310 33512.63 549.33 2273.60 32.62 2014-11-06 20:13:04.000 310 33512.47 549.38 2273.48 32.62 2014-11-06 20:13:05.000 310 33512.56 549.36 2273.54 32.62 2014-11-06 20:13:06.000 310 33512.43 549.36 2273.54 32.62 2014-11-06 20:13:07.000 310 33512.42 549.43 2273.60 32.62 2014-11-06 20:13:08.000 310 33512.39 549.40 2273.50 32.62 2014-11-06 20:13:09.000 310 33512.28 549.41 2273.53 32.62 2014-11-06 20:13:10.000 310 33512.17 549.46 2273.54 32.62 2014-11-06 20:13:11.000 310 33512.24 549.46 2273.58 32.62 2014-11-06 20:13:12.000 310 33512.19 549.46 2273.63 32.62 2014-11-06 20:13:13.000 310 33512.13 549.49 2273.61 32.62 2014-11-06 20:13:14.000 310 33512.01 549.50 2273.51 32.62 2014-11-06 20:13:15.000 310 33512.00 549.51 2273.59 32.62 2014-11-06 20:13:16.000 310 33512.07 549.50 2273.60 32.62 2014-11-06 20:13:17.000 310 33511.94 549.48 2273.63 32.62 2014-11-06 20:13:18.000 310 33511.93 549.50 2273.61 32.62 2014-11-06 20:13:19.000 310 33511.85 549.52 2273.63 32.62 2014-11-06 20:13:20.000 310 33511.86 549.50 2273.67 32.62 2014-11-06 20:13:21.000 310 33511.82 549.53 2273.64 32.62 2014-11-06 20:13:22.000 310 33511.85 549.51 2273.67 32.62 2014-11-06 20:13:23.000 310 33511.75 549.56 2273.72 32.62 2014-11-06 20:13:24.000 310 33511.73 549.54 2273.64 32.62 2014-11-06 20:13:24.000 310 33511.83 549.49 2273.73 32.62 2014-11-06 20:13:26.000 310 33511.89 549.50 2273.70 32.62 2014-11-06 20:13:27.000 310 33511.82 549.52 2273.69 32.62 2014-11-06 20:13:28.000 310 33511.89 549.50 2273.75 32.62 2014-11-06 20:13:29.000 310 33511.94 549.48 2273.81 32.62 2014-11-06 20:13:30.000 310 33511.96 549.44 2273.83 32.62 2014-11-06 20:13:31.000 310 33512.06 549.49 2273.85 32.62 2014-11-06 20:13:32.000 310 33512.12 549.45 2273.82 32.62 2014-11-06 20:13:33.000 310 33512.15 549.41 2273.81 32.62 2014-11-06 20:13:34.000 310 33512.29 549.38 2273.78 32.62 2014-11-06 20:13:35.000 310 33512.33 549.39 2273.82 32.62 2014-11-06 20:13:36.000 310 33512.32 549.37 2273.82 32.62 2014-11-06 20:13:37.000 310 33512.35 549.36 2273.80 32.62 2014-11-06 20:13:37.000 310 33512.46 549.36 2273.66 32.62 2014-11-06 20:13:39.000 310 33512.53 549.30 2273.78 32.62 2014-11-06 20:13:40.000 310 33512.45 549.34 2273.76 32.62 2014-11-06 20:13:41.000 310 33512.57 549.30 2273.73 32.62 2014-11-06 20:13:42.000 310 33512.56 549.33 2273.61 32.62 2014-11-06 20:13:43.000 310 33512.56 549.37 2273.60 32.62 2014-11-06 20:13:44.000 310 33512.57 549.38 2273.61 32.62 2014-11-06 20:13:45.000 310 33512.66 549.34 2273.59 32.62 2014-11-06 20:13:46.000 310 33512.64 549.36 2273.68 32.62 2014-11-06 20:13:47.000 310 33512.63 549.30 2273.70 32.62 2014-11-06 20:13:48.000 310 33512.70 549.33 2273.69 32.62 2014-11-06 20:13:49.000 310 33512.73 549.34 2273.61 32.62 2014-11-06 20:13:50.000 310 33512.79 549.34 2273.60 32.62 2014-11-06 20:13:51.000 310 33512.73 549.35 2273.56 32.62 2014-11-06 20:13:52.000 310 33512.73 549.31 2273.54 32.62 2014-11-06 20:13:53.000 310 33512.81 549.29 2273.52 32.62 2014-11-06 20:13:54.000 310 33512.81 549.28 2273.55 32.62 2014-11-06 20:13:55.000 310 33513.01 549.25 2273.55 32.62 2014-11-06 20:13:56.000 310 33512.97 549.32 2273.41 32.62 2014-11-06 20:13:57.000 310 33512.93 549.28 2273.44 32.62 2014-11-06 20:13:58.000 310 33512.94 549.29 2273.50 32.62 2014-11-06 20:13:59.000 310 33513.07 549.28 2273.48 32.62 2014-11-06 20:14:00.000 310 33512.97 549.28 2273.50 32.62 2014-11-06 20:14:01.000 310 33512.87 549.35 2273.42 32.62 2014-11-06 20:14:02.000 310 33512.87 549.32 2273.39 32.62 2014-11-06 20:14:03.000 310 33512.86 549.34 2273.42 32.62 2014-11-06 20:14:04.000 310 33512.93 549.33 2273.45 32.62 2014-11-06 20:14:05.000 310 33512.76 549.36 2273.44 32.62 2014-11-06 20:14:06.000 310 33512.74 549.33 2273.42 32.62 2014-11-06 20:14:07.000 310 33512.74 549.41 2273.42 32.62 2014-11-06 20:14:08.000 310 33512.68 549.45 2273.50 32.62 2014-11-06 20:14:09.000 310 33512.69 549.41 2273.52 32.62 2014-11-06 20:14:10.000 310 33512.56 549.46 2273.39 32.62 2014-11-06 20:14:11.000 310 33512.61 549.45 2273.39 32.62 2014-11-06 20:14:12.000 310 33512.61 549.47 2273.51 32.62 2014-11-06 20:14:13.000 310 33512.57 549.46 2273.52 32.62 2014-11-06 20:14:14.000 310 33512.51 549.49 2273.55 32.62 2014-11-06 20:14:15.000 310 33512.54 549.47 2273.49 32.62 2014-11-06 20:14:16.000 310 33512.28 549.46 2273.45 32.62 2014-11-06 20:14:17.000 310 33512.33 549.54 2273.53 32.62 2014-11-06 20:14:18.000 310 33512.29 549.50 2273.50 32.62 2014-11-06 20:14:18.000 310 33512.14 549.53 2273.46 32.62 2014-11-06 20:14:20.000 310 33512.01 549.53 2273.47 32.62 2014-11-06 20:14:21.000 310 33512.01 549.55 2273.51 32.62 2014-11-06 20:14:22.000 310 33512.01 549.54 2273.56 32.62 2014-11-06 20:14:23.000 310 33511.96 549.58 2273.61 32.62 2014-11-06 20:14:24.000 310 33511.95 549.58 2273.61 32.62 2014-11-06 20:14:25.000 310 33512.03 549.58 2273.55 32.62 2014-11-06 20:14:26.000 310 33512.08 549.60 2273.60 32.62 2014-11-06 20:14:27.000 310 33512.13 549.56 2273.69 32.62 2014-11-06 20:14:28.000 310 33512.17 549.56 2273.70 32.62 2014-11-06 20:14:29.000 310 33512.22 549.57 2273.71 32.62 2014-11-06 20:14:30.000 310 33512.15 549.59 2273.64 32.62 2014-11-06 20:14:31.000 310 33512.29 549.53 2273.67 32.62 2014-11-06 20:14:31.000 310 33512.28 549.54 2273.64 32.62 2014-11-06 20:14:33.000 310 33512.33 549.58 2273.78 32.62 2014-11-06 20:14:34.000 310 33512.28 549.53 2273.62 32.62 2014-11-06 20:14:35.000 310 33512.39 549.49 2273.75 32.62 2014-11-06 20:14:36.000 310 33512.31 549.50 2273.69 32.62 2014-11-06 20:14:37.000 310 33512.33 549.48 2273.69 32.62 2014-11-06 20:14:38.000 310 33512.38 549.46 2273.56 32.62 2014-11-06 20:14:39.000 310 33512.32 549.51 2273.71 32.62 2014-11-06 20:14:40.000 310 33512.31 549.48 2273.64 32.62 2014-11-06 20:14:41.000 310 33512.43 549.45 2273.58 32.62 2014-11-06 20:14:42.000 310 33512.33 549.44 2273.59 32.62 2014-11-06 20:14:43.000 310 33512.38 549.52 2273.67 32.62 2014-11-06 20:14:44.000 310 33512.38 549.51 2273.55 32.62 2014-11-06 20:14:45.000 310 33512.35 549.51 2273.59 32.62 2014-11-06 20:14:46.000 310 33512.33 549.55 2273.60 32.62 2014-11-06 20:14:47.000 310 33512.33 549.51 2273.63 32.62 2014-11-06 20:14:48.000 310 33512.31 549.48 2273.57 32.62 2014-11-06 20:14:49.000 310 33512.26 549.52 2273.54 32.62 2014-11-06 20:14:50.000 310 33512.23 549.51 2273.57 32.62 2014-11-06 20:14:51.000 310 33512.25 549.52 2273.54 32.62 2014-11-06 20:14:52.000 310 33512.07 549.54 2273.54 32.62 2014-11-06 20:14:53.000 310 33512.20 549.49 2273.63 32.62 2014-11-06 20:14:54.000 310 33512.31 549.49 2273.61 32.62 2014-11-06 20:14:55.000 310 33512.26 549.52 2273.60 32.62 2014-11-06 20:14:56.000 310 33512.39 549.51 2273.59 32.62 2014-11-06 20:14:57.000 310 33512.33 549.51 2273.63 32.62 2014-11-06 20:14:58.000 310 33512.34 549.57 2273.55 32.62 2014-11-06 20:14:59.000 310 33512.36 549.53 2273.65 32.62 2014-11-06 20:15:00.000 310 33512.32 549.53 2273.63 32.62 2014-11-06 20:15:01.000 310 33512.37 549.52 2273.63 32.62 2014-11-06 20:15:02.000 310 33512.32 549.50 2273.62 32.62 2014-11-06 20:15:03.000 310 33512.30 549.51 2273.66 32.62 2014-11-06 20:15:04.000 310 33512.40 549.47 2273.63 32.62 2014-11-06 20:15:05.000 310 33512.36 549.50 2273.52 32.62 2014-11-06 20:15:06.000 310 33512.31 549.49 2273.53 32.62 2014-11-06 20:15:07.000 310 33512.27 549.45 2273.61 32.62 2014-11-06 20:15:08.000 310 33512.30 549.47 2273.61 32.62 2014-11-06 20:15:09.000 310 33512.40 549.44 2273.61 32.62 2014-11-06 20:15:10.000 310 33512.25 549.46 2273.64 32.62 2014-11-06 20:15:11.000 310 33512.32 549.47 2273.57 32.62 2014-11-06 20:15:12.000 310 33512.29 549.44 2273.61 32.62 2014-11-06 20:15:12.000 310 33512.35 549.41 2273.58 32.62 2014-11-06 20:15:14.000 310 33512.44 549.47 2273.60 32.62 2014-11-06 20:15:15.000 310 33512.47 549.46 2273.63 32.62 2014-11-06 20:15:16.000 310 33512.47 549.46 2273.59 32.62 2014-11-06 20:15:17.000 310 33512.48 549.43 2273.63 32.62 2014-11-06 20:15:18.000 310 33512.54 549.43 2273.62 32.62 2014-11-06 20:15:19.000 310 33512.54 549.40 2273.54 32.62 2014-11-06 20:15:20.000 310 33512.57 549.41 2273.48 32.62 2014-11-06 20:15:21.000 310 33512.54 549.38 2273.58 32.62 2014-11-06 20:15:22.000 310 33512.65 549.37 2273.53 32.62 2014-11-06 20:15:23.000 310 33512.60 549.38 2273.55 32.62 2014-11-06 20:15:24.000 310 33512.64 549.37 2273.47 32.62 2014-11-06 20:15:25.000 310 33512.69 549.35 2273.57 32.62 2014-11-06 20:15:25.000 310 33512.81 549.34 2273.45 32.62 2014-11-06 20:15:27.000 310 33512.96 549.36 2273.46 32.62 2014-11-06 20:15:28.000 310 33512.85 549.35 2273.52 32.62 2014-11-06 20:15:29.000 310 33513.00 549.35 2273.50 32.62 2014-11-06 20:15:30.000 310 33512.99 549.35 2273.47 32.62 2014-11-06 20:15:31.000 310 33512.99 549.34 2273.41 32.62 2014-11-06 20:15:32.000 310 33513.01 549.40 2273.39 32.62 2014-11-06 20:15:33.000 310 33512.91 549.39 2273.34 32.62 2014-11-06 20:15:34.000 310 33513.07 549.39 2273.41 32.62 2014-11-06 20:15:35.000 310 33513.04 549.41 2273.43 32.62 2014-11-06 20:15:36.000 310 33512.96 549.37 2273.45 32.62 2014-11-06 20:15:37.000 310 33513.04 549.39 2273.38 32.62 2014-11-06 20:15:38.000 310 33512.97 549.42 2273.44 32.62 2014-11-06 20:15:39.000 310 33512.87 549.40 2273.48 32.62 2014-11-06 20:15:40.000 310 33512.97 549.43 2273.39 32.62 2014-11-06 20:15:41.000 310 33513.01 549.47 2273.39 32.62 2014-11-06 20:15:42.000 310 33512.96 549.45 2273.31 32.62 2014-11-06 20:15:43.000 310 33512.91 549.46 2273.34 32.62 2014-11-06 20:15:44.000 310 33512.89 549.46 2273.40 32.62 2014-11-06 20:15:45.000 310 33512.76 549.49 2273.30 32.62 2014-11-06 20:15:46.000 310 33512.86 549.52 2273.33 32.62 2014-11-06 20:15:47.000 310 33512.75 549.52 2273.45 32.62 2014-11-06 20:15:48.000 310 33512.85 549.50 2273.44 32.62 2014-11-06 20:15:49.000 310 33512.78 549.53 2273.45 32.63 2014-11-06 20:15:50.000 310 33512.76 549.59 2273.44 32.63 2014-11-06 20:15:51.000 310 33512.65 549.55 2273.38 32.63 2014-11-06 20:15:52.000 310 33512.77 549.61 2273.45 32.62 2014-11-06 20:15:53.000 310 33512.64 549.62 2273.48 32.62 2014-11-06 20:15:54.000 310 33512.63 549.64 2273.47 32.62 2014-11-06 20:15:55.000 310 33512.53 549.61 2273.38 32.63 2014-11-06 20:15:56.000 310 33512.50 549.61 2273.39 32.63 2014-11-06 20:15:57.000 310 33512.48 549.59 2273.54 32.63 2014-11-06 20:15:58.000 310 33512.40 549.64 2273.43 32.62 2014-11-06 20:15:59.000 310 33512.33 549.63 2273.52 32.62 2014-11-06 20:16:00.000 310 33512.33 549.65 2273.41 32.62 2014-11-06 20:16:01.000 310 33512.28 549.65 2273.47 32.62 2014-11-06 20:16:02.000 310 33512.30 549.64 2273.47 32.63 2014-11-06 20:16:03.000 310 33512.25 549.66 2273.55 32.63 2014-11-06 20:16:04.000 310 33512.22 549.69 2273.52 32.63 2014-11-06 20:16:05.000 310 33512.26 549.64 2273.51 32.62 2014-11-06 20:16:06.000 310 33512.29 549.64 2273.52 32.63 2014-11-06 20:16:06.000 310 33512.29 549.67 2273.58 32.63 2014-11-06 20:16:08.000 310 33512.27 549.63 2273.50 32.63 2014-11-06 20:16:09.000 310 33512.29 549.64 2273.50 32.63 2014-11-06 20:16:10.000 310 33512.28 549.65 2273.54 32.63 2014-11-06 20:16:11.000 310 33512.41 549.60 2273.61 32.63 2014-11-06 20:16:12.000 310 33512.33 549.59 2273.70 32.63 2014-11-06 20:16:13.000 310 33512.33 549.62 2273.57 32.63 2014-11-06 20:16:14.000 310 33512.44 549.63 2273.61 32.63 2014-11-06 20:16:15.000 310 33512.42 549.62 2273.57 32.63 2014-11-06 20:16:16.000 310 33512.42 549.62 2273.59 32.63 2014-11-06 20:16:17.000 310 33512.36 549.58 2273.60 32.62 2014-11-06 20:16:18.000 310 33512.42 549.56 2273.60 32.63 2014-11-06 20:16:19.000 310 33512.47 549.56 2273.54 32.62 2014-11-06 20:16:19.000 310 33512.53 549.57 2273.59 32.63 2014-11-06 20:16:21.000 310 33512.51 549.57 2273.67 32.63 2014-11-06 20:16:22.000 310 33512.67 549.53 2273.57 32.63 2014-11-06 20:16:23.000 310 33512.65 549.51 2273.55 32.63 2014-11-06 20:16:24.000 310 33512.66 549.52 2273.55 32.63 2014-11-06 20:16:25.000 310 33512.73 549.50 2273.60 32.63 2014-11-06 20:16:26.000 310 33512.78 549.48 2273.53 32.63 2014-11-06 20:16:27.000 310 33512.77 549.49 2273.60 32.63 2014-11-06 20:16:28.000 310 33512.88 549.48 2273.56 32.63 2014-11-06 20:16:29.000 310 33513.00 549.45 2273.53 32.63 2014-11-06 20:16:30.000 310 33512.92 549.45 2273.48 32.63 2014-11-06 20:16:31.000 310 33513.01 549.47 2273.54 32.63 2014-11-06 20:16:32.000 310 33513.12 549.41 2273.53 32.63 2014-11-06 20:16:33.000 310 33513.10 549.44 2273.47 32.63 2014-11-06 20:16:34.000 310 33513.11 549.44 2273.44 32.63 2014-11-06 20:16:35.000 310 33513.13 549.42 2273.51 32.63 2014-11-06 20:16:36.000 310 33513.14 549.40 2273.48 32.63 2014-11-06 20:16:37.000 310 33513.22 549.40 2273.42 32.63 2014-11-06 20:16:38.000 310 33513.16 549.41 2273.38 32.63 2014-11-06 20:16:39.000 310 33513.16 549.41 2273.39 32.63 2014-11-06 20:16:40.000 310 33513.04 549.38 2273.42 32.63 2014-11-06 20:16:41.000 310 33513.02 549.42 2273.38 32.63 2014-11-06 20:16:42.000 310 33513.13 549.41 2273.31 32.63 2014-11-06 20:16:43.000 310 33513.04 549.45 2273.42 32.63 2014-11-06 20:16:44.000 310 33513.02 549.46 2273.38 32.63 2014-11-06 20:16:45.000 310 33513.07 549.45 2273.35 32.63 2014-11-06 20:16:46.000 310 33513.04 549.51 2273.39 32.63 2014-11-06 20:16:47.000 310 33512.86 549.50 2273.39 32.63 2014-11-06 20:16:48.000 310 33512.85 549.49 2273.36 32.63 2014-11-06 20:16:49.000 310 33512.91 549.50 2273.39 32.63 2014-11-06 20:16:50.000 310 33512.89 549.53 2273.36 32.63 2014-11-06 20:16:51.000 310 33512.82 549.51 2273.37 32.63 2014-11-06 20:16:52.000 310 33512.75 549.54 2273.39 32.63 2014-11-06 20:16:53.000 310 33512.71 549.53 2273.27 32.63 2014-11-06 20:16:54.000 310 33512.75 549.52 2273.32 32.63 2014-11-06 20:16:55.000 310 33512.81 549.61 2273.44 32.63 2014-11-06 20:16:56.000 310 33512.70 549.61 2273.45 32.63 2014-11-06 20:16:57.000 310 33512.78 549.60 2273.44 32.63 2014-11-06 20:16:58.000 310 33512.75 549.58 2273.36 32.63 2014-11-06 20:16:59.000 310 33512.88 549.62 2273.45 32.63 2014-11-06 20:17:00.000 310 33512.72 549.62 2273.53 32.63 2014-11-06 20:17:00.000 310 33512.71 549.62 2273.47 32.63 2014-11-06 20:17:02.000 310 33512.70 549.59 2273.43 32.63 2014-11-06 20:17:03.000 310 33512.68 549.62 2273.44 32.63 2014-11-06 20:17:04.000 310 33512.72 549.63 2273.45 32.63 2014-11-06 20:17:05.000 310 33512.76 549.63 2273.45 32.63 2014-11-06 20:17:06.000 310 33512.58 549.61 2273.47 32.63 2014-11-06 20:17:07.000 310 33512.70 549.63 2273.55 32.63 2014-11-06 20:17:08.000 310 33512.73 549.64 2273.47 32.63 2014-11-06 20:17:09.000 310 33512.74 549.62 2273.44 32.63 2014-11-06 20:17:10.000 310 33512.74 549.64 2273.45 32.63 2014-11-06 20:17:11.000 310 33512.84 549.65 2273.40 32.63 2014-11-06 20:17:12.000 310 33512.64 549.65 2273.42 32.63 2014-11-06 20:17:13.000 310 33512.72 549.62 2273.45 32.63 2014-11-06 20:17:13.000 310 33512.66 549.66 2273.48 32.63 2014-11-06 20:17:15.000 310 33512.69 549.67 2273.50 32.63 2014-11-06 20:17:16.000 310 33512.80 549.61 2273.52 32.63 2014-11-06 20:17:17.000 310 33512.70 549.69 2273.50 32.63 2014-11-06 20:17:18.000 310 33512.67 549.67 2273.47 32.63 2014-11-06 20:17:19.000 310 33512.79 549.67 2273.57 32.63 2014-11-06 20:17:20.000 310 33512.79 549.67 2273.55 32.63 2014-11-06 20:17:21.000 310 33512.79 549.66 2273.44 32.63 2014-11-06 20:17:22.000 310 33512.82 549.68 2273.52 32.63 2014-11-06 20:17:23.000 310 33512.74 549.64 2273.50 32.63 2014-11-06 20:17:24.000 310 33512.75 549.68 2273.50 32.63 2014-11-06 20:17:25.000 310 33512.80 549.68 2273.57 32.63 2014-11-06 20:17:26.000 310 33512.77 549.69 2273.50 32.63 2014-11-06 20:17:27.000 310 33512.75 549.68 2273.53 32.63 2014-11-06 20:17:28.000 310 33512.81 549.66 2273.57 32.63 2014-11-06 20:17:29.000 310 33512.86 549.64 2273.51 32.63 2014-11-06 20:17:30.000 310 33512.83 549.65 2273.51 32.63 2014-11-06 20:17:31.000 310 33512.82 549.64 2273.51 32.63 2014-11-06 20:17:32.000 310 33512.85 549.67 2273.48 32.63 2014-11-06 20:17:33.000 310 33512.88 549.67 2273.46 32.63 2014-11-06 20:17:34.000 310 33512.91 549.65 2273.50 32.63 2014-11-06 20:17:35.000 310 33512.93 549.65 2273.53 32.63 2014-11-06 20:17:36.000 310 33512.87 549.65 2273.50 32.63 2014-11-06 20:17:37.000 310 33512.93 549.66 2273.47 32.63 2014-11-06 20:17:38.000 310 33512.93 549.62 2273.50 32.63 2014-11-06 20:17:39.000 310 33512.98 549.66 2273.45 32.63 2014-11-06 20:17:40.000 310 33512.87 549.66 2273.51 32.63 2014-11-06 20:17:41.000 310 33513.12 549.61 2273.49 32.63 2014-11-06 20:17:42.000 310 33513.01 549.61 2273.55 32.63 2014-11-06 20:17:43.000 310 33513.12 549.65 2273.47 32.63 2014-11-06 20:17:44.000 310 33513.12 549.61 2273.57 32.63 2014-11-06 20:17:45.000 310 33513.09 549.66 2273.48 32.63 2014-11-06 20:17:46.000 310 33513.15 549.62 2273.52 32.63 2014-11-06 20:17:47.000 310 33513.13 549.62 2273.45 32.63 2014-11-06 20:17:48.000 310 33513.12 549.65 2273.44 32.63 2014-11-06 20:17:49.000 310 33513.15 549.60 2273.39 32.63 2014-11-06 20:17:50.000 310 33513.20 549.64 2273.38 32.63 2014-11-06 20:17:51.000 310 33513.14 549.63 2273.44 32.63 2014-11-06 20:17:52.000 310 33513.07 549.57 2273.48 32.63 2014-11-06 20:17:53.000 310 33513.24 549.64 2273.53 32.63 2014-11-06 20:17:54.000 310 33513.17 549.65 2273.42 32.63 2014-11-06 20:17:54.000 310 33513.13 549.66 2273.44 32.63 2014-11-06 20:17:56.000 310 33513.09 549.65 2273.34 32.63 2014-11-06 20:17:57.000 310 33513.14 549.68 2273.30 32.63 2014-11-06 20:17:58.000 310 33513.21 549.72 2273.42 32.63 2014-11-06 20:17:59.000 310 33513.02 549.75 2273.34 32.63 2014-11-06 20:18:00.000 310 33513.13 549.75 2273.34 32.63 2014-11-06 20:18:01.000 310 33513.04 549.77 2273.39 32.63 2014-11-06 20:18:02.000 310 33513.04 549.74 2273.38 32.63 2014-11-06 20:18:03.000 310 33512.93 549.76 2273.41 32.63 2014-11-06 20:18:04.000 310 33513.04 549.77 2273.36 32.63 2014-11-06 20:18:05.000 310 33512.90 549.77 2273.46 32.63 2014-11-06 20:18:06.000 310 33512.97 549.79 2273.47 32.63 2014-11-06 20:18:07.000 310 33512.86 549.82 2273.46 32.63 2014-11-06 20:18:07.000 310 33512.96 549.83 2273.46 32.63 2014-11-06 20:18:09.000 310 33512.88 549.78 2273.46 32.63 2014-11-06 20:18:10.000 310 33513.04 549.79 2273.48 32.63 2014-11-06 20:18:11.000 310 33512.94 549.80 2273.56 32.63 2014-11-06 20:18:12.000 310 33513.02 549.77 2273.50 32.63 2014-11-06 20:18:13.000 310 33513.13 549.72 2273.53 32.63 2014-11-06 20:18:14.000 310 33513.13 549.75 2273.51 32.63 2014-11-06 20:18:15.000 310 33513.08 549.71 2273.46 32.63 2014-11-06 20:18:16.000 310 33513.22 549.68 2273.44 32.63 2014-11-06 20:18:17.000 310 33513.27 549.65 2273.45 32.63 2014-11-06 20:18:18.000 310 33513.19 549.66 2273.42 32.63 2014-11-06 20:18:19.000 310 33513.26 549.68 2273.51 32.63 2014-11-06 20:18:20.000 310 33513.22 549.65 2273.51 32.63 2014-11-06 20:18:21.000 310 33513.19 549.66 2273.42 32.63 2014-11-06 20:18:22.000 310 33513.19 549.65 2273.48 32.63 2014-11-06 20:18:23.000 310 33513.10 549.64 2273.46 32.63 2014-11-06 20:18:24.000 310 33513.09 549.64 2273.45 32.63 2014-11-06 20:18:25.000 310 33513.06 549.62 2273.47 32.63 2014-11-06 20:18:26.000 310 33513.06 549.65 2273.48 32.63 2014-11-06 20:18:27.000 310 33513.01 549.67 2273.50 32.63 2014-11-06 20:18:28.000 310 33512.98 549.69 2273.44 32.63 2014-11-06 20:18:29.000 310 33513.09 549.71 2273.45 32.63 2014-11-06 20:18:30.000 310 33513.03 549.70 2273.47 32.63 2014-11-06 20:18:31.000 310 33512.86 549.77 2273.48 32.63 2014-11-06 20:18:32.000 310 33513.00 549.72 2273.50 32.63 2014-11-06 20:18:33.000 310 33512.96 549.73 2273.38 32.63 2014-11-06 20:18:34.000 310 33513.00 549.72 2273.53 32.63 2014-11-06 20:18:35.000 310 33512.96 549.73 2273.51 32.63 2014-11-06 20:18:36.000 310 33513.00 549.73 2273.45 32.63 2014-11-06 20:18:37.000 310 33513.09 549.72 2273.49 32.63 2014-11-06 20:18:38.000 310 33512.96 549.70 2273.52 32.63 2014-11-06 20:18:39.000 310 33513.04 549.70 2273.41 32.63 2014-11-06 20:18:40.000 310 33512.93 549.72 2273.51 32.63 2014-11-06 20:18:41.000 310 33512.84 549.75 2273.47 32.63 2014-11-06 20:18:42.000 310 33512.74 549.74 2273.42 32.63 2014-11-06 20:18:43.000 310 33512.72 549.76 2273.51 32.63 2014-11-06 20:18:44.000 310 33512.54 549.74 2273.46 32.63 2014-11-06 20:18:45.000 310 33512.61 549.73 2273.55 32.63 2014-11-06 20:18:46.000 310 33512.39 549.77 2273.54 32.63 2014-11-06 20:18:47.000 310 33512.45 549.75 2273.45 32.63 2014-11-06 20:18:48.000 310 33512.48 549.75 2273.52 32.63 2014-11-06 20:18:48.000 310 33512.47 549.75 2273.55 32.63 2014-11-06 20:18:50.000 310 33512.59 549.71 2273.61 32.63 2014-11-06 20:18:51.000 310 33512.45 549.76 2273.54 32.63 2014-11-06 20:18:52.000 310 33512.52 549.70 2273.59 32.63 2014-11-06 20:18:53.000 310 33512.57 549.75 2273.56 32.63 2014-11-06 20:18:54.000 310 33512.55 549.71 2273.58 32.63 2014-11-06 20:18:55.000 310 33512.61 549.73 2273.60 32.63 2014-11-06 20:18:56.000 310 33512.69 549.63 2273.59 32.63 2014-11-06 20:18:57.000 310 33512.72 549.69 2273.61 32.63 2014-11-06 20:18:58.000 310 33512.69 549.63 2273.61 32.63 2014-11-06 20:18:59.000 310 33512.61 549.65 2273.67 32.63 2014-11-06 20:19:00.000 310 33512.76 549.61 2273.64 32.63 2014-11-06 20:19:01.000 310 33512.73 549.62 2273.64 32.63 2014-11-06 20:19:01.000 310 33512.79 549.64 2273.64 32.63 2014-11-06 20:19:03.000 310 33512.74 549.55 2273.55 32.63 2014-11-06 20:19:04.000 310 33512.94 549.60 2273.61 32.63 2014-11-06 20:19:05.000 310 33512.86 549.57 2273.58 32.63 2014-11-06 20:19:06.000 310 33512.93 549.60 2273.59 32.63 2014-11-06 20:19:07.000 310 33512.97 549.57 2273.59 32.63 2014-11-06 20:19:08.000 310 33513.01 549.60 2273.47 32.63 2014-11-06 20:19:09.000 310 33513.08 549.60 2273.55 32.63 2014-11-06 20:19:10.000 310 33513.03 549.56 2273.54 32.63 2014-11-06 20:19:11.000 310 33513.25 549.56 2273.50 32.63 2014-11-06 20:19:12.000 310 33513.15 549.59 2273.53 32.63 2014-11-06 20:19:13.000 310 33513.17 549.58 2273.54 32.63 2014-11-06 20:19:14.000 310 33513.21 549.58 2273.51 32.63 2014-11-06 20:19:15.000 310 33513.17 549.55 2273.46 32.63 2014-11-06 20:19:16.000 310 33513.12 549.58 2273.53 32.63 2014-11-06 20:19:17.000 310 33513.20 549.53 2273.47 32.63 2014-11-06 20:19:18.000 310 33513.13 549.54 2273.41 32.63 2014-11-06 20:19:19.000 310 33513.07 549.56 2273.46 32.63 2014-11-06 20:19:20.000 310 33513.14 549.55 2273.44 32.63 2014-11-06 20:19:21.000 310 33513.14 549.55 2273.45 32.63 2014-11-06 20:19:22.000 310 33513.11 549.60 2273.38 32.63 2014-11-06 20:19:23.000 310 33513.14 549.56 2273.49 32.63 2014-11-06 20:19:24.000 310 33513.09 549.60 2273.39 32.63 2014-11-06 20:19:25.000 310 33513.07 549.60 2273.47 32.63 2014-11-06 20:19:26.000 310 33513.03 549.63 2273.42 32.63 2014-11-06 20:19:27.000 310 33512.94 549.65 2273.51 32.63 2014-11-06 20:19:28.000 310 33513.02 549.67 2273.41 32.63 2014-11-06 20:19:29.000 310 33512.98 549.66 2273.39 32.63 2014-11-06 20:19:30.000 310 33513.00 549.67 2273.41 32.63 2014-11-06 20:19:31.000 310 33512.91 549.69 2273.39 32.63 2014-11-06 20:19:32.000 310 33512.79 549.70 2273.50 32.63 2014-11-06 20:19:33.000 310 33512.83 549.71 2273.42 32.63 2014-11-06 20:19:34.000 310 33512.84 549.75 2273.36 32.63 2014-11-06 20:19:35.000 310 33512.79 549.74 2273.53 32.63 2014-11-06 20:19:36.000 310 33512.72 549.71 2273.46 32.63 2014-11-06 20:19:37.000 310 33512.77 549.74 2273.48 32.63 2014-11-06 20:19:38.000 310 33512.71 549.75 2273.60 32.63 2014-11-06 20:19:39.000 310 33512.78 549.78 2273.46 32.63 2014-11-06 20:19:40.000 310 33512.78 549.73 2273.51 32.63 2014-11-06 20:19:41.000 310 33512.84 549.76 2273.45 32.63 2014-11-06 20:19:42.000 310 33512.69 549.76 2273.56 32.63 2014-11-06 20:19:42.000 310 33512.78 549.77 2273.48 32.63 2014-11-06 20:19:44.000 310 33512.87 549.74 2273.55 32.63 2014-11-06 20:19:45.000 310 33512.87 549.72 2273.53 32.63 2014-11-06 20:19:46.000 310 33512.84 549.76 2273.47 32.63 2014-11-06 20:19:47.000 310 33512.84 549.78 2273.55 32.63 2014-11-06 20:19:48.000 310 33512.94 549.76 2273.55 32.63 2014-11-06 20:19:49.000 310 33512.87 549.74 2273.53 32.63 2014-11-06 20:19:50.000 310 33512.84 549.73 2273.46 32.63 2014-11-06 20:19:51.000 310 33512.97 549.75 2273.50 32.63 2014-11-06 20:19:52.000 310 33512.99 549.78 2273.51 32.63 2014-11-06 20:19:53.000 310 33513.01 549.75 2273.40 32.63 2014-11-06 20:19:54.000 310 33512.99 549.73 2273.54 32.63 2014-11-06 20:19:55.000 310 33512.98 549.73 2273.51 32.63 2014-11-06 20:19:55.000 310 33513.03 549.69 2273.46 32.63 2014-11-06 20:19:57.000 310 33513.04 549.72 2273.48 32.63 2014-11-06 20:19:58.000 310 33513.06 549.74 2273.45 32.63 2014-11-06 20:19:59.000 310 33512.96 549.68 2273.45 32.63 2014-11-06 20:20:00.000 310 33512.82 549.72 2273.47 32.63 2014-11-06 20:20:01.000 310 33512.87 549.73 2273.46 32.63 2014-11-06 20:20:02.000 310 33512.75 549.71 2273.48 32.63 2014-11-06 20:20:03.000 310 33512.63 549.71 2273.50 32.63 2014-11-06 20:20:04.000 310 33512.78 549.73 2273.38 32.63 2014-11-06 20:20:05.000 310 33512.58 549.79 2273.51 32.63 2014-11-06 20:20:06.000 310 33512.68 549.76 2273.55 32.63 2014-11-06 20:20:07.000 310 33512.63 549.76 2273.47 32.63 2014-11-06 20:20:08.000 310 33512.62 549.75 2273.50 32.63 2014-11-06 20:20:09.000 310 33512.57 549.77 2273.47 32.63 2014-11-06 20:20:10.000 310 33512.47 549.77 2273.47 32.63 2014-11-06 20:20:11.000 310 33512.58 549.75 2273.45 32.63 2014-11-06 20:20:12.000 310 33512.63 549.77 2273.50 32.63 2014-11-06 20:20:13.000 310 33512.61 549.77 2273.53 32.63 2014-11-06 20:20:14.000 310 33512.63 549.77 2273.52 32.63 2014-11-06 20:20:15.000 310 33512.69 549.74 2273.54 32.63 2014-11-06 20:20:16.000 310 33512.68 549.79 2273.61 32.63 2014-11-06 20:20:17.000 310 33512.66 549.73 2273.55 32.63 2014-11-06 20:20:18.000 310 33512.69 549.71 2273.54 32.63 2014-11-06 20:20:19.000 310 33512.70 549.73 2273.51 32.63 2014-11-06 20:20:20.000 310 33512.78 549.73 2273.57 32.63 2014-11-06 20:20:21.000 310 33512.75 549.72 2273.55 32.63 2014-11-06 20:20:22.000 310 33512.78 549.71 2273.56 32.63 2014-11-06 20:20:23.000 310 33512.76 549.74 2273.50 32.63 2014-11-06 20:20:24.000 310 33512.82 549.74 2273.52 32.63 2014-11-06 20:20:25.000 310 33512.87 549.70 2273.50 32.63 2014-11-06 20:20:26.000 310 33512.83 549.69 2273.58 32.63 2014-11-06 20:20:27.000 310 33512.86 549.66 2273.55 32.63 2014-11-06 20:20:28.000 310 33512.91 549.72 2273.53 32.63 2014-11-06 20:20:29.000 310 33512.76 549.72 2273.59 32.63 2014-11-06 20:20:30.000 310 33512.85 549.69 2273.50 32.63 2014-11-06 20:20:31.000 310 33512.89 549.72 2273.54 32.63 2014-11-06 20:20:32.000 310 33512.89 549.71 2273.50 32.63 2014-11-06 20:20:33.000 310 33512.94 549.70 2273.55 32.63 2014-11-06 20:20:34.000 310 33512.92 549.68 2273.50 32.63 2014-11-06 20:20:35.000 310 33512.99 549.72 2273.52 32.63 2014-11-06 20:20:36.000 310 33512.93 549.71 2273.52 32.63 2014-11-06 20:20:36.000 310 33512.97 549.70 2273.49 32.63 2014-11-06 20:20:38.000 310 33512.89 549.69 2273.48 32.63 2014-11-06 20:20:39.000 310 33513.00 549.68 2273.51 32.63 2014-11-06 20:20:40.000 310 33512.88 549.72 2273.53 32.63 2014-11-06 20:20:41.000 310 33513.01 549.69 2273.54 32.63 2014-11-06 20:20:42.000 310 33513.08 549.71 2273.48 32.63 2014-11-06 20:20:43.000 310 33513.10 549.65 2273.51 32.63 2014-11-06 20:20:44.000 310 33513.07 549.67 2273.42 32.63 2014-11-06 20:20:45.000 310 33513.06 549.70 2273.34 32.63 2014-11-06 20:20:46.000 310 33513.03 549.71 2273.45 32.63 2014-11-06 20:20:47.000 310 33512.96 549.75 2273.35 32.63 2014-11-06 20:20:48.000 310 33512.97 549.71 2273.45 32.63 2014-11-06 20:20:49.000 310 33512.98 549.72 2273.36 32.63 2014-11-06 20:20:49.000 310 33512.95 549.72 2273.45 32.63 2014-11-06 20:20:51.000 310 33512.94 549.76 2273.42 32.63 2014-11-06 20:20:52.000 310 33512.99 549.68 2273.38 32.63 2014-11-06 20:20:53.000 310 33512.93 549.74 2273.47 32.63 2014-11-06 20:20:54.000 310 33513.10 549.74 2273.38 32.63 2014-11-06 20:20:55.000 310 33512.98 549.76 2273.35 32.63 2014-11-06 20:20:56.000 310 33512.96 549.75 2273.41 32.63 2014-11-06 20:20:57.000 310 33512.90 549.76 2273.37 32.63 2014-11-06 20:20:58.000 310 33512.98 549.72 2273.47 32.63 2014-11-06 20:20:59.000 310 33512.97 549.74 2273.36 32.63 2014-11-06 20:21:00.000 310 33512.98 549.74 2273.45 32.63 2014-11-06 20:21:01.000 310 33512.97 549.72 2273.50 32.63 2014-11-06 20:21:02.000 310 33512.97 549.73 2273.39 32.63 2014-11-06 20:21:03.000 310 33512.94 549.76 2273.48 32.63 2014-11-06 20:21:04.000 310 33512.96 549.72 2273.42 32.63 2014-11-06 20:21:05.000 310 33512.89 549.77 2273.47 32.63 2014-11-06 20:21:06.000 310 33512.80 549.76 2273.48 32.63 2014-11-06 20:21:07.000 310 33512.78 549.77 2273.45 32.63 2014-11-06 20:21:08.000 310 33512.75 549.81 2273.39 32.63 2014-11-06 20:21:09.000 310 33512.74 549.80 2273.45 32.63 2014-11-06 20:21:10.000 310 33512.78 549.80 2273.45 32.63 2014-11-06 20:21:11.000 310 33512.68 549.80 2273.39 32.63 2014-11-06 20:21:12.000 310 33512.61 549.88 2273.55 32.63 2014-11-06 20:21:13.000 310 33512.65 549.86 2273.50 32.63 2014-11-06 20:21:14.000 310 33512.58 549.88 2273.51 32.63 2014-11-06 20:21:15.000 310 33512.60 549.88 2273.45 32.63 2014-11-06 20:21:16.000 310 33512.60 549.83 2273.46 32.63 2014-11-06 20:21:17.000 310 33512.56 549.86 2273.48 32.63 2014-11-06 20:21:18.000 310 33512.50 549.90 2273.48 32.63 2014-11-06 20:21:19.000 310 33512.50 549.89 2273.54 32.63 2014-11-06 20:21:20.000 310 33512.47 549.89 2273.56 32.63 2014-11-06 20:21:21.000 310 33512.53 549.87 2273.51 32.63 2014-11-06 20:21:22.000 310 33512.58 549.81 2273.54 32.63 2014-11-06 20:21:23.000 310 33512.48 549.85 2273.56 32.63 2014-11-06 20:21:24.000 310 33512.60 549.84 2273.45 32.63 2014-11-06 20:21:25.000 310 33512.52 549.83 2273.55 32.63 2014-11-06 20:21:26.000 310 33512.56 549.80 2273.47 32.63 2014-11-06 20:21:27.000 310 33512.61 549.79 2273.57 32.63 2014-11-06 20:21:28.000 310 33512.64 549.76 2273.55 32.63 2014-11-06 20:21:29.000 310 33512.63 549.79 2273.66 32.63 2014-11-06 20:21:30.000 310 33512.60 549.79 2273.53 32.63 2014-11-06 20:21:30.000 310 33512.69 549.76 2273.51 32.63 2014-11-06 20:21:32.000 310 33512.74 549.73 2273.54 32.63 2014-11-06 20:21:33.000 310 33512.66 549.78 2273.56 32.63 2014-11-06 20:21:34.000 310 33512.68 549.78 2273.54 32.63 2014-11-06 20:21:35.000 310 33512.73 549.72 2273.55 32.63 2014-11-06 20:21:36.000 310 33512.73 549.76 2273.51 32.63 2014-11-06 20:21:37.000 310 33512.73 549.79 2273.49 32.63 2014-11-06 20:21:38.000 310 33512.75 549.76 2273.55 32.63 2014-11-06 20:21:39.000 310 33512.77 549.75 2273.51 32.63 2014-11-06 20:21:40.000 310 33512.69 549.77 2273.51 32.63 2014-11-06 20:21:41.000 310 33512.84 549.78 2273.53 32.63 2014-11-06 20:21:42.000 310 33512.80 549.73 2273.45 32.63 2014-11-06 20:21:43.000 310 33512.71 549.73 2273.44 32.63 2014-11-06 20:21:43.000 310 33512.66 549.75 2273.47 32.63 2014-11-06 20:21:45.000 310 33512.68 549.76 2273.44 32.63 2014-11-06 20:21:46.000 310 33512.70 549.73 2273.49 32.63 2014-11-06 20:21:47.000 310 33512.67 549.78 2273.47 32.63 2014-11-06 20:21:48.000 310 33512.74 549.77 2273.50 32.63 2014-11-06 20:21:49.000 310 33512.69 549.76 2273.47 32.63 2014-11-06 20:21:50.000 310 33512.68 549.74 2273.48 32.63 2014-11-06 20:21:51.000 310 33512.66 549.75 2273.54 32.63 2014-11-06 20:21:52.000 310 33512.60 549.74 2273.53 32.63 2014-11-06 20:21:53.000 310 33512.57 549.78 2273.49 32.63 2014-11-06 20:21:54.000 310 33512.53 549.79 2273.44 32.63 2014-11-06 20:21:55.000 310 33512.68 549.77 2273.48 32.63 2014-11-06 20:21:56.000 310 33512.56 549.72 2273.50 32.63 2014-11-06 20:21:57.000 310 33512.65 549.75 2273.48 32.63 2014-11-06 20:21:58.000 310 33512.50 549.77 2273.53 32.63 2014-11-06 20:21:59.000 310 33512.58 549.75 2273.43 32.63 2014-11-06 20:22:00.000 310 33512.49 549.76 2273.55 32.63 2014-11-06 20:22:01.000 310 33512.49 549.75 2273.55 32.63 2014-11-06 20:22:02.000 310 33512.62 549.79 2273.48 32.63 2014-11-06 20:22:03.000 310 33512.60 549.73 2273.44 32.63 2014-11-06 20:22:04.000 310 33512.61 549.77 2273.44 32.63 2014-11-06 20:22:05.000 310 33512.73 549.74 2273.47 32.63 2014-11-06 20:22:06.000 310 33512.61 549.76 2273.47 32.63 2014-11-06 20:22:07.000 310 33512.67 549.74 2273.47 32.63 2014-11-06 20:22:08.000 310 33512.68 549.77 2273.48 32.63 2014-11-06 20:22:09.000 310 33512.72 549.72 2273.49 32.63 2014-11-06 20:22:10.000 310 33512.64 549.72 2273.47 32.63 2014-11-06 20:22:11.000 310 33512.66 549.72 2273.42 32.63 2014-11-06 20:22:12.000 310 33512.78 549.76 2273.38 32.63 2014-11-06 20:22:13.000 310 33512.67 549.73 2273.41 32.63 2014-11-06 20:22:14.000 310 33512.63 549.77 2273.48 32.63 2014-11-06 20:22:15.000 310 33512.69 549.74 2273.45 32.63 2014-11-06 20:22:16.000 310 33512.60 549.73 2273.51 32.63 2014-11-06 20:22:17.000 310 33512.64 549.74 2273.45 32.63 2014-11-06 20:22:18.000 310 33512.56 549.73 2273.55 32.63 2014-11-06 20:22:19.000 310 33512.68 549.75 2273.48 32.63 2014-11-06 20:22:20.000 310 33512.63 549.77 2273.53 32.63 2014-11-06 20:22:21.000 310 33512.58 549.77 2273.53 32.63 2014-11-06 20:22:22.000 310 33512.64 549.79 2273.51 32.63 2014-11-06 20:22:23.000 310 33512.66 549.77 2273.44 32.63 2014-11-06 20:22:24.000 310 33512.68 549.79 2273.44 32.63 2014-11-06 20:22:24.000 310 33512.64 549.78 2273.47 32.63 2014-11-06 20:22:26.000 310 33512.60 549.76 2273.49 32.63 2014-11-06 20:22:27.000 310 33512.66 549.82 2273.47 32.63 2014-11-06 20:22:28.000 310 33512.58 549.81 2273.47 32.63 2014-11-06 20:22:29.000 310 33512.58 549.83 2273.54 32.63 2014-11-06 20:22:30.000 310 33512.61 549.81 2273.46 32.63 2014-11-06 20:22:31.000 310 33512.66 549.81 2273.52 32.63 2014-11-06 20:22:32.000 310 33512.58 549.83 2273.45 32.63 2014-11-06 20:22:33.000 310 33512.50 549.78 2273.41 32.63 2014-11-06 20:22:34.000 310 33512.44 549.76 2273.46 32.63 2014-11-06 20:22:35.000 310 33512.49 549.75 2273.47 32.63 2014-11-06 20:22:36.000 310 33512.52 549.77 2273.57 32.63 2014-11-06 20:22:37.000 310 33512.54 549.76 2273.55 32.63 2014-11-06 20:22:37.000 310 33512.53 549.86 2273.49 32.63 2014-11-06 20:22:39.000 310 33512.41 549.77 2273.49 32.63 2014-11-06 20:22:40.000 310 33512.47 549.78 2273.50 32.63 2014-11-06 20:22:41.000 310 33512.54 549.77 2273.53 32.63 2014-11-06 20:22:42.000 310 33512.39 549.78 2273.46 32.63 2014-11-06 20:22:43.000 310 33512.35 549.79 2273.47 32.63 2014-11-06 20:22:44.000 310 33512.35 549.78 2273.54 32.63 2014-11-06 20:22:45.000 310 33512.40 549.83 2273.44 32.63 2014-11-06 20:22:46.000 310 33512.41 549.79 2273.54 32.63 2014-11-06 20:22:47.000 310 33512.35 549.80 2273.52 32.63 2014-11-06 20:22:48.000 310 33512.51 549.79 2273.55 32.63 2014-11-06 20:22:49.000 310 33512.32 549.80 2273.49 32.63 2014-11-06 20:22:50.000 310 33512.41 549.83 2273.47 32.63 2014-11-06 20:22:51.000 310 33512.41 549.80 2273.44 32.63 2014-11-06 20:22:52.000 310 33512.31 549.81 2273.52 32.63 2014-11-06 20:22:53.000 310 33512.39 549.82 2273.62 32.63 2014-11-06 20:22:54.000 310 33512.23 549.80 2273.54 32.63 2014-11-06 20:22:55.000 310 33512.25 549.80 2273.52 32.63 2014-11-06 20:22:56.000 310 33512.39 549.82 2273.51 32.63 2014-11-06 20:22:57.000 310 33512.29 549.84 2273.64 32.63 2014-11-06 20:22:58.000 310 33512.23 549.78 2273.57 32.63 2014-11-06 20:22:59.000 310 33512.34 549.85 2273.57 32.63 2014-11-06 20:23:00.000 310 33512.33 549.79 2273.55 32.63 2014-11-06 20:23:01.000 310 33512.23 549.79 2273.48 32.63 2014-11-06 20:23:02.000 310 33512.32 549.80 2273.53 32.63 2014-11-06 20:23:03.000 310 33512.31 549.79 2273.57 32.63 2014-11-06 20:23:04.000 310 33512.35 549.75 2273.54 32.63 2014-11-06 20:23:05.000 310 33512.25 549.76 2273.53 32.63 2014-11-06 20:23:06.000 310 33512.38 549.81 2273.62 32.63 2014-11-06 20:23:07.000 310 33512.29 549.80 2273.57 32.63 2014-11-06 20:23:08.000 310 33512.38 549.76 2273.59 32.63 2014-11-06 20:23:09.000 310 33512.41 549.73 2273.55 32.63 2014-11-06 20:23:10.000 310 33512.43 549.76 2273.47 32.63 2014-11-06 20:23:11.000 310 33512.36 549.75 2273.46 32.63 2014-11-06 20:23:12.000 310 33512.31 549.75 2273.58 32.63 2014-11-06 20:23:13.000 310 33512.33 549.72 2273.52 32.63 2014-11-06 20:23:14.000 310 33512.36 549.70 2273.53 32.63 2014-11-06 20:23:15.000 310 33512.33 549.77 2273.52 32.63 2014-11-06 20:23:16.000 310 33512.37 549.68 2273.55 32.63 2014-11-06 20:23:17.000 310 33512.32 549.72 2273.42 32.63 2014-11-06 20:23:18.000 310 33512.32 549.72 2273.43 32.64 2014-11-06 20:23:18.000 310 33512.31 549.69 2273.47 32.63 2014-11-06 20:23:20.000 310 33512.42 549.70 2273.47 32.63 2014-11-06 20:23:21.000 310 33512.38 549.71 2273.45 32.64 2014-11-06 20:23:22.000 310 33512.35 549.66 2273.47 32.63 2014-11-06 20:23:23.000 310 33512.29 549.69 2273.44 32.64 2014-11-06 20:23:24.000 310 33512.43 549.72 2273.46 32.63 2014-11-06 20:23:25.000 310 33512.31 549.68 2273.47 32.64 2014-11-06 20:23:26.000 310 33512.42 549.74 2273.42 32.64 2014-11-06 20:23:27.000 310 33512.33 549.74 2273.53 32.64 2014-11-06 20:23:28.000 310 33512.40 549.68 2273.41 32.64 2014-11-06 20:23:29.000 310 33512.20 549.69 2273.46 32.64 2014-11-06 20:23:30.000 310 33512.38 549.72 2273.55 32.64 2014-11-06 20:23:31.000 310 33512.30 549.70 2273.45 32.64 2014-11-06 20:23:31.000 310 33512.31 549.72 2273.38 32.63 2014-11-06 20:23:33.000 310 33512.31 549.72 2273.48 32.63 2014-11-06 20:23:34.000 310 33512.31 549.79 2273.42 32.63 2014-11-06 20:23:35.000 310 33512.37 549.68 2273.50 32.64 2014-11-06 20:23:36.000 310 33512.48 549.70 2273.45 32.64 2014-11-06 20:23:37.000 310 33512.34 549.71 2273.52 32.64 2014-11-06 20:23:38.000 310 33512.32 549.74 2273.47 32.64 2014-11-06 20:23:39.000 310 33512.40 549.73 2273.55 32.64 2014-11-06 20:23:40.000 310 33512.46 549.74 2273.54 32.64 2014-11-06 20:23:41.000 310 33512.32 549.71 2273.48 32.64 2014-11-06 20:23:42.000 310 33512.38 549.71 2273.40 32.63 2014-11-06 20:23:43.000 310 33512.39 549.73 2273.41 32.63 2014-11-06 20:23:44.000 310 33512.42 549.76 2273.42 32.63 2014-11-06 20:23:45.000 310 33512.32 549.74 2273.47 32.63 2014-11-06 20:23:46.000 310 33512.32 549.75 2273.41 32.63 2014-11-06 20:23:47.000 310 33512.44 549.75 2273.42 32.63 2014-11-06 20:23:48.000 310 33512.23 549.72 2273.41 32.63 2014-11-06 20:23:49.000 310 33512.34 549.73 2273.34 32.63 2014-11-06 20:23:50.000 310 33512.47 549.74 2273.36 32.63 2014-11-06 20:23:51.000 310 33512.42 549.73 2273.34 32.63 2014-11-06 20:23:52.000 310 33512.54 549.72 2273.40 32.63 2014-11-06 20:23:53.000 310 33512.41 549.74 2273.42 32.64 2014-11-06 20:23:54.000 310 33512.33 549.76 2273.41 32.63 2014-11-06 20:23:55.000 310 33512.42 549.75 2273.38 32.63 2014-11-06 20:23:56.000 310 33512.39 549.76 2273.43 32.63 2014-11-06 20:23:57.000 310 33512.48 549.72 2273.44 32.63 2014-11-06 20:23:58.000 310 33512.41 549.75 2273.45 32.64 2014-11-06 20:23:59.000 310 33512.44 549.75 2273.42 32.63 2014-11-06 20:24:00.000 310 33512.38 549.75 2273.42 32.63 2014-11-06 20:24:01.000 310 33512.33 549.77 2273.35 32.63 2014-11-06 20:24:02.000 310 33512.48 549.72 2273.44 32.63 2014-11-06 20:24:03.000 310 33512.42 549.72 2273.36 32.63 2014-11-06 20:24:04.000 310 33512.45 549.71 2273.42 32.63 2014-11-06 20:24:05.000 310 33512.54 549.74 2273.39 32.63 2014-11-06 20:24:06.000 310 33512.44 549.68 2273.44 32.63 2014-11-06 20:24:07.000 310 33512.44 549.70 2273.48 32.63 2014-11-06 20:24:08.000 310 33512.39 549.78 2273.41 32.63 2014-11-06 20:24:09.000 310 33512.48 549.74 2273.42 32.63 2014-11-06 20:24:10.000 310 33512.54 549.68 2273.44 32.63 2014-11-06 20:24:11.000 310 33512.40 549.75 2273.39 32.63 2014-11-06 20:24:12.000 310 33512.45 549.75 2273.36 32.63 2014-11-06 20:24:12.000 310 33512.49 549.76 2273.39 32.63 2014-11-06 20:24:14.000 310 33512.47 549.74 2273.41 32.63 2014-11-06 20:24:15.000 310 33512.46 549.76 2273.34 32.63 2014-11-06 20:24:16.000 310 33512.39 549.75 2273.35 32.63 2014-11-06 20:24:17.000 310 33512.47 549.76 2273.38 32.63 2014-11-06 20:24:18.000 310 33512.39 549.78 2273.32 32.63 2014-11-06 20:24:19.000 310 33512.41 549.77 2273.35 32.63 2014-11-06 20:24:20.000 310 33512.39 549.73 2273.45 32.63 2014-11-06 20:24:21.000 310 33512.37 549.74 2273.39 32.63 2014-11-06 20:24:22.000 310 33512.33 549.73 2273.40 32.63 2014-11-06 20:24:23.000 310 33512.39 549.72 2273.43 32.64 2014-11-06 20:24:24.000 310 33512.39 549.77 2273.35 32.64 2014-11-06 20:24:25.000 310 33512.36 549.73 2273.36 32.64 2014-11-06 20:24:25.000 310 33512.41 549.73 2273.46 32.64 2014-11-06 20:24:27.000 310 33512.43 549.75 2273.34 32.64 2014-11-06 20:24:28.000 310 33512.36 549.78 2273.42 32.63 2014-11-06 20:24:29.000 310 33512.38 549.76 2273.39 32.63 2014-11-06 20:24:30.000 310 33512.39 549.76 2273.48 32.64 2014-11-06 20:24:31.000 310 33512.38 549.70 2273.49 32.64 2014-11-06 20:24:32.000 310 33512.30 549.75 2273.40 32.64 2014-11-06 20:24:33.000 310 33512.36 549.76 2273.44 32.63 2014-11-06 20:24:34.000 310 33512.37 549.75 2273.45 32.64 2014-11-06 20:24:35.000 310 33512.34 549.78 2273.43 32.64 2014-11-06 20:24:36.000 310 33512.45 549.75 2273.36 32.64 2014-11-06 20:24:37.000 310 33512.30 549.70 2273.41 32.63 2014-11-06 20:24:38.000 310 33512.35 549.76 2273.37 32.63 2014-11-06 20:24:39.000 310 33512.38 549.73 2273.35 32.63 2014-11-06 20:24:40.000 310 33512.36 549.75 2273.38 32.64 2014-11-06 20:24:41.000 310 33512.40 549.74 2273.36 32.64 2014-11-06 20:24:42.000 310 33512.33 549.73 2273.38 32.64 2014-11-06 20:24:43.000 310 33512.34 549.75 2273.31 32.64 2014-11-06 20:24:44.000 310 33512.32 549.80 2273.37 32.64 2014-11-06 20:24:45.000 310 33512.22 549.76 2273.35 32.64 2014-11-06 20:24:46.000 310 33512.35 549.76 2273.37 32.64 2014-11-06 20:24:47.000 310 33512.27 549.72 2273.41 32.64 2014-11-06 20:24:48.000 310 33512.27 549.72 2273.33 32.64 2014-11-06 20:24:49.000 310 33512.31 549.73 2273.32 32.64 2014-11-06 20:24:50.000 310 33512.25 549.74 2273.34 32.64 2014-11-06 20:24:51.000 310 33512.26 549.72 2273.34 32.64 2014-11-06 20:24:52.000 310 33512.20 549.77 2273.44 32.64 2014-11-06 20:24:53.000 310 33512.29 549.77 2273.39 32.64 2014-11-06 20:24:54.000 310 33512.20 549.73 2273.42 32.64 2014-11-06 20:24:55.000 310 33512.22 549.73 2273.36 32.64 2014-11-06 20:24:56.000 310 33512.13 549.72 2273.42 32.64 2014-11-06 20:24:57.000 310 33512.17 549.74 2273.45 32.64 2014-11-06 20:24:58.000 310 33512.21 549.74 2273.30 32.64 2014-11-06 20:24:59.000 310 33512.17 549.75 2273.41 32.64 2014-11-06 20:25:00.000 310 33512.19 549.76 2273.42 32.64 2014-11-06 20:25:01.000 310 33512.16 549.73 2273.45 32.64 2014-11-06 20:25:02.000 310 33512.16 549.73 2273.49 32.64 2014-11-06 20:25:03.000 310 33512.25 549.74 2273.42 32.64 2014-11-06 20:25:04.000 310 33512.31 549.72 2273.41 32.64 2014-11-06 20:25:05.000 310 33512.24 549.72 2273.42 32.64 2014-11-06 20:25:06.000 310 33512.16 549.75 2273.45 32.64 2014-11-06 20:25:06.000 310 33512.20 549.72 2273.37 32.64 2014-11-06 20:25:08.000 310 33512.25 549.71 2273.42 32.64 2014-11-06 20:25:09.000 310 33512.28 549.72 2273.39 32.64 2014-11-06 20:25:10.000 310 33512.23 549.70 2273.40 32.64 2014-11-06 20:25:11.000 310 33512.26 549.69 2273.37 32.64 2014-11-06 20:25:12.000 310 33512.11 549.72 2273.41 32.64 2014-11-06 20:25:13.000 310 33512.28 549.71 2273.43 32.64 2014-11-06 20:25:14.000 310 33512.17 549.73 2273.45 32.64 2014-11-06 20:25:15.000 310 33512.23 549.68 2273.43 32.64 2014-11-06 20:25:16.000 310 33512.19 549.71 2273.39 32.64 2014-11-06 20:25:17.000 310 33512.25 549.68 2273.42 32.64 2014-11-06 20:25:18.000 310 33512.15 549.72 2273.41 32.64 2014-11-06 20:25:19.000 310 33512.15 549.72 2273.41 32.64 2014-11-06 20:25:19.000 310 33512.18 549.70 2273.45 32.64 2014-11-06 20:25:21.000 310 33512.04 549.71 2273.42 32.64 2014-11-06 20:25:22.000 310 33512.11 549.69 2273.48 32.64 2014-11-06 20:25:23.000 310 33512.20 549.68 2273.40 32.64 2014-11-06 20:25:24.000 310 33512.26 549.70 2273.37 32.64 2014-11-06 20:25:25.000 310 33512.13 549.74 2273.36 32.64 2014-11-06 20:25:26.000 310 33512.16 549.74 2273.41 32.64 2014-11-06 20:25:27.000 310 33512.17 549.70 2273.35 32.64 2014-11-06 20:25:28.000 310 33512.19 549.71 2273.26 32.64 2014-11-06 20:25:29.000 310 33512.15 549.74 2273.41 32.64 2014-11-06 20:25:30.000 310 33512.20 549.75 2273.39 32.64 2014-11-06 20:25:31.000 310 33512.08 549.70 2273.37 32.64 2014-11-06 20:25:32.000 310 33512.16 549.73 2273.44 32.64 2014-11-06 20:25:33.000 310 33512.13 549.74 2273.42 32.64 2014-11-06 20:25:34.000 310 33512.09 549.69 2273.36 32.64 2014-11-06 20:25:35.000 310 33512.23 549.75 2273.32 32.64 2014-11-06 20:25:36.000 310 33512.22 549.72 2273.40 32.64 2014-11-06 20:25:37.000 310 33512.11 549.73 2273.37 32.64 2014-11-06 20:25:38.000 310 33512.14 549.71 2273.47 32.64 2014-11-06 20:25:39.000 310 33512.23 549.69 2273.47 32.64 2014-11-06 20:25:40.000 310 33512.17 549.72 2273.52 32.64 2014-11-06 20:25:41.000 310 33512.32 549.72 2273.36 32.64 2014-11-06 20:25:42.000 310 33512.37 549.69 2273.35 32.64 2014-11-06 20:25:43.000 310 33512.23 549.68 2273.36 32.64 2014-11-06 20:25:44.000 310 33512.37 549.67 2273.37 32.64 2014-11-06 20:25:45.000 310 33512.36 549.67 2273.36 32.64 2014-11-06 20:25:46.000 310 33512.30 549.71 2273.41 32.64 2014-11-06 20:25:47.000 310 33512.37 549.67 2273.42 32.64 2014-11-06 20:25:48.000 310 33512.44 549.64 2273.34 32.64 2014-11-06 20:25:49.000 310 33512.36 549.67 2273.34 32.64 2014-11-06 20:25:50.000 310 33512.30 549.68 2273.39 32.64 2014-11-06 20:25:51.000 310 33512.37 549.68 2273.38 32.64 2014-11-06 20:25:52.000 310 33512.35 549.66 2273.30 32.64 2014-11-06 20:25:53.000 310 33512.35 549.65 2273.32 32.64 2014-11-06 20:25:54.000 310 33512.36 549.67 2273.36 32.64 2014-11-06 20:25:55.000 310 33512.34 549.67 2273.28 32.64 2014-11-06 20:25:56.000 310 33512.38 549.67 2273.29 32.64 2014-11-06 20:25:57.000 310 33512.41 549.63 2273.42 32.64 2014-11-06 20:25:58.000 310 33512.33 549.66 2273.28 32.64 2014-11-06 20:25:59.000 310 33512.35 549.69 2273.30 32.64 2014-11-06 20:26:00.000 310 33512.32 549.69 2273.31 32.64 2014-11-06 20:26:00.000 310 33512.36 549.67 2273.29 32.64 2014-11-06 20:26:02.000 310 33512.33 549.67 2273.35 32.64 2014-11-06 20:26:03.000 310 33512.36 549.72 2273.30 32.64 2014-11-06 20:26:04.000 310 33512.38 549.69 2273.29 32.64 2014-11-06 20:26:05.000 310 33512.34 549.70 2273.30 32.64 2014-11-06 20:26:06.000 310 33512.39 549.71 2273.39 32.64 2014-11-06 20:26:07.000 310 33512.33 549.70 2273.31 32.64 2014-11-06 20:26:08.000 310 33512.23 549.69 2273.32 32.64 2014-11-06 20:26:09.000 310 33512.28 549.66 2273.26 32.64 2014-11-06 20:26:10.000 310 33512.28 549.68 2273.20 32.64 2014-11-06 20:26:11.000 310 33512.28 549.65 2273.31 32.64 2014-11-06 20:26:12.000 310 33512.20 549.69 2273.32 32.64 2014-11-06 20:26:13.000 310 33512.23 549.67 2273.29 32.64 2014-11-06 20:26:13.000 310 33512.17 549.68 2273.34 32.64 2014-11-06 20:26:15.000 310 33512.20 549.70 2273.24 32.64 2014-11-06 20:26:16.000 310 33512.14 549.67 2273.32 32.64 2014-11-06 20:26:17.000 310 33512.13 549.67 2273.34 32.64 2014-11-06 20:26:18.000 310 33512.12 549.73 2273.27 32.64 2014-11-06 20:26:19.000 310 33512.21 549.72 2273.28 32.64 2014-11-06 20:26:20.000 310 33512.25 549.67 2273.30 32.64 2014-11-06 20:26:21.000 310 33512.25 549.74 2273.34 32.64 2014-11-06 20:26:22.000 310 33512.07 549.73 2273.33 32.64 2014-11-06 20:26:23.000 310 33512.14 549.69 2273.44 32.64 2014-11-06 20:26:24.000 310 33512.19 549.68 2273.36 32.64 2014-11-06 20:26:25.000 310 33512.08 549.71 2273.32 32.64 2014-11-06 20:26:26.000 310 33512.14 549.70 2273.27 32.64 2014-11-06 20:26:27.000 310 33512.14 549.66 2273.31 32.64 2014-11-06 20:26:28.000 310 33512.22 549.70 2273.41 32.64 2014-11-06 20:26:29.000 310 33512.10 549.77 2273.32 32.64 2014-11-06 20:26:30.000 310 33512.07 549.72 2273.34 32.64 2014-11-06 20:26:31.000 310 33512.16 549.70 2273.33 32.64 2014-11-06 20:26:32.000 310 33512.20 549.69 2273.35 32.64 2014-11-06 20:26:33.000 310 33512.17 549.72 2273.31 32.64 2014-11-06 20:26:34.000 310 33512.25 549.68 2273.33 32.64 2014-11-06 20:26:35.000 310 33512.12 549.73 2273.36 32.64 2014-11-06 20:26:36.000 310 33512.11 549.75 2273.36 32.64 2014-11-06 20:26:37.000 310 33512.17 549.71 2273.36 32.64 2014-11-06 20:26:38.000 310 33512.13 549.73 2273.36 32.64 2014-11-06 20:26:39.000 310 33512.15 549.73 2273.39 32.64 2014-11-06 20:26:40.000 310 33512.12 549.71 2273.35 32.64 2014-11-06 20:26:41.000 310 33512.33 549.71 2273.41 32.64 2014-11-06 20:26:42.000 310 33512.06 549.74 2273.30 32.64 2014-11-06 20:26:43.000 310 33512.14 549.74 2273.29 32.64 2014-11-06 20:26:44.000 310 33512.18 549.68 2273.34 32.64 2014-11-06 20:26:45.000 310 33512.03 549.70 2273.36 32.64 2014-11-06 20:26:46.000 310 33512.13 549.69 2273.36 32.64 2014-11-06 20:26:47.000 310 33512.16 549.69 2273.35 32.64 2014-11-06 20:26:48.000 310 33512.17 549.72 2273.37 32.64 2014-11-06 20:26:49.000 310 33512.16 549.70 2273.32 32.64 2014-11-06 20:26:50.000 310 33512.16 549.72 2273.36 32.64 2014-11-06 20:26:51.000 310 33512.11 549.72 2273.28 32.64 2014-11-06 20:26:52.000 310 33512.02 549.69 2273.41 32.64 2014-11-06 20:26:53.000 310 33512.17 549.72 2273.22 32.64 2014-11-06 20:26:54.000 310 33512.10 549.64 2273.34 32.64 2014-11-06 20:26:54.000 310 33512.09 549.70 2273.31 32.64 2014-11-06 20:26:56.000 310 33512.13 549.71 2273.42 32.64 2014-11-06 20:26:57.000 310 33512.10 549.70 2273.40 32.64 2014-11-06 20:26:58.000 310 33512.12 549.74 2273.30 32.64 2014-11-06 20:26:59.000 310 33512.00 549.74 2273.34 32.64 2014-11-06 20:27:00.000 310 33511.97 549.74 2273.30 32.64 2014-11-06 20:27:01.000 310 33512.00 549.73 2273.32 32.64 2014-11-06 20:27:02.000 310 33512.07 549.72 2273.34 32.64 2014-11-06 20:27:03.000 310 33512.04 549.74 2273.32 32.64 2014-11-06 20:27:04.000 310 33512.10 549.73 2273.32 32.64 2014-11-06 20:27:05.000 310 33511.95 549.74 2273.28 32.64 2014-11-06 20:27:06.000 310 33512.07 549.76 2273.26 32.64 2014-11-06 20:27:07.000 310 33512.00 549.72 2273.31 32.64 2014-11-06 20:27:07.000 310 33511.96 549.72 2273.42 32.64 2014-11-06 20:27:09.000 310 33511.99 549.75 2273.35 32.64 2014-11-06 20:27:10.000 310 33512.00 549.71 2273.34 32.64 2014-11-06 20:27:11.000 310 33511.99 549.70 2273.38 32.64 2014-11-06 20:27:12.000 310 33512.14 549.68 2273.39 32.64 2014-11-06 20:27:13.000 310 33511.98 549.69 2273.43 32.64 2014-11-06 20:27:14.000 310 33511.96 549.71 2273.42 32.64 2014-11-06 20:27:15.000 310 33512.01 549.73 2273.34 32.64 2014-11-06 20:27:16.000 310 33511.97 549.71 2273.40 32.64 2014-11-06 20:27:17.000 310 33512.07 549.66 2273.41 32.64 2014-11-06 20:27:18.000 310 33512.06 549.67 2273.39 32.64 2014-11-06 20:27:19.000 310 33512.07 549.67 2273.34 32.64 2014-11-06 20:27:20.000 310 33512.10 549.65 2273.38 32.64 2014-11-06 20:27:21.000 310 33512.11 549.66 2273.40 32.64 2014-11-06 20:27:22.000 310 33512.14 549.65 2273.38 32.64 2014-11-06 20:27:23.000 310 33512.16 549.68 2273.35 32.64 2014-11-06 20:27:24.000 310 33512.17 549.60 2273.30 32.64 2014-11-06 20:27:25.000 310 33512.17 549.61 2273.24 32.64 2014-11-06 20:27:26.000 310 33512.24 549.65 2273.32 32.64 2014-11-06 20:27:27.000 310 33512.19 549.62 2273.30 32.64 2014-11-06 20:27:28.000 310 33512.17 549.60 2273.37 32.64 2014-11-06 20:27:29.000 310 33512.22 549.60 2273.24 32.64 2014-11-06 20:27:30.000 310 33512.24 549.63 2273.24 32.64 2014-11-06 20:27:31.000 310 33512.27 549.57 2273.35 32.64 2014-11-06 20:27:32.000 310 33512.20 549.60 2273.24 32.64 2014-11-06 20:27:33.000 310 33512.26 549.60 2273.25 32.64 2014-11-06 20:27:34.000 310 33512.28 549.59 2273.27 32.64 2014-11-06 20:27:35.000 310 33512.21 549.60 2273.25 32.64 2014-11-06 20:27:36.000 310 33512.13 549.62 2273.26 32.64 2014-11-06 20:27:37.000 310 33512.13 549.63 2273.28 32.64 2014-11-06 20:27:38.000 310 33512.17 549.59 2273.24 32.64 2014-11-06 20:27:39.000 310 33512.11 549.62 2273.25 32.64 2014-11-06 20:27:40.000 310 33512.04 549.56 2273.23 32.64 2014-11-06 20:27:41.000 310 33512.12 549.62 2273.30 32.64 2014-11-06 20:27:42.000 310 33512.07 549.60 2273.30 32.64 2014-11-06 20:27:43.000 310 33512.01 549.58 2273.31 32.64 2014-11-06 20:27:44.000 310 33512.10 549.67 2273.38 32.64 2014-11-06 20:27:45.000 310 33512.14 549.63 2273.22 32.64 2014-11-06 20:27:46.000 310 33512.14 549.62 2273.30 32.64 2014-11-06 20:27:47.000 310 33512.15 549.61 2273.35 32.64 2014-11-06 20:27:48.000 310 33512.02 549.58 2273.40 32.64 2014-11-06 20:27:48.000 310 33512.02 549.58 2273.30 32.64 2014-11-06 20:27:50.000 310 33512.13 549.60 2273.30 32.64 2014-11-06 20:27:51.000 310 33512.05 549.62 2273.35 32.64 2014-11-06 20:27:52.000 310 33512.08 549.59 2273.34 32.64 2014-11-06 20:27:53.000 310 33512.13 549.61 2273.26 32.64 2014-11-06 20:27:54.000 310 33512.03 549.58 2273.32 32.64 2014-11-06 20:27:55.000 310 33512.04 549.60 2273.31 32.64 2014-11-06 20:27:56.000 310 33512.08 549.62 2273.39 32.64 2014-11-06 20:27:57.000 310 33512.08 549.62 2273.35 32.64 2014-11-06 20:27:58.000 310 33512.04 549.63 2273.30 32.64 2014-11-06 20:27:59.000 310 33511.95 549.67 2273.32 32.64 2014-11-06 20:28:00.000 310 33512.01 549.61 2273.28 32.64 2014-11-06 20:28:01.000 310 33512.08 549.64 2273.27 32.64 2014-11-06 20:28:01.000 310 33512.01 549.62 2273.26 32.64 2014-11-06 20:28:03.000 310 33512.06 549.63 2273.24 32.64 2014-11-06 20:28:04.000 310 33512.03 549.63 2273.29 32.64 2014-11-06 20:28:05.000 310 33511.99 549.61 2273.35 32.64 2014-11-06 20:28:06.000 310 33512.13 549.60 2273.23 32.64 2014-11-06 20:28:07.000 310 33512.04 549.62 2273.23 32.64 2014-11-06 20:28:08.000 310 33512.09 549.62 2273.26 32.64 2014-11-06 20:28:09.000 310 33511.98 549.56 2273.32 32.64 2014-11-06 20:28:10.000 310 33512.02 549.57 2273.32 32.64 2014-11-06 20:28:11.000 310 33512.01 549.56 2273.22 32.64 2014-11-06 20:28:12.000 310 33511.88 549.59 2273.29 32.64 2014-11-06 20:28:13.000 310 33511.97 549.55 2273.26 32.64 2014-11-06 20:28:14.000 310 33512.06 549.65 2273.28 32.64 2014-11-06 20:28:15.000 310 33512.00 549.58 2273.27 32.64 2014-11-06 20:28:16.000 310 33511.98 549.59 2273.24 32.64 2014-11-06 20:28:17.000 310 33511.91 549.62 2273.22 32.64 2014-11-06 20:28:18.000 310 33511.90 549.60 2273.28 32.64 2014-11-06 20:28:19.000 310 33511.94 549.60 2273.27 32.64 2014-11-06 20:28:20.000 310 33511.93 549.60 2273.24 32.64 2014-11-06 20:28:21.000 310 33511.96 549.62 2273.32 32.64 2014-11-06 20:28:22.000 310 33511.94 549.59 2273.16 32.64 2014-11-06 20:28:23.000 310 33512.05 549.62 2273.26 32.64 2014-11-06 20:28:24.000 310 33511.94 549.64 2273.26 32.64 2014-11-06 20:28:25.000 310 33511.95 549.65 2273.24 32.64 2014-11-06 20:28:26.000 310 33512.00 549.58 2273.22 32.64 2014-11-06 20:28:27.000 310 33511.92 549.66 2273.31 32.64 2014-11-06 20:28:28.000 310 33511.97 549.62 2273.25 32.64 2014-11-06 20:28:29.000 310 33511.85 549.61 2273.36 32.64 2014-11-06 20:28:30.000 310 33511.92 549.58 2273.26 32.64 2014-11-06 20:28:31.000 310 33511.91 549.61 2273.24 32.64 2014-11-06 20:28:32.000 310 33511.98 549.60 2273.32 32.64 2014-11-06 20:28:33.000 310 33511.95 549.58 2273.34 32.64 2014-11-06 20:28:34.000 310 33512.06 549.56 2273.35 32.64 2014-11-06 20:28:35.000 310 33512.04 549.55 2273.27 32.64 2014-11-06 20:28:36.000 310 33512.08 549.61 2273.31 32.64 2014-11-06 20:28:37.000 310 33512.06 549.56 2273.35 32.64 2014-11-06 20:28:38.000 310 33512.16 549.57 2273.27 32.64 2014-11-06 20:28:39.000 310 33512.15 549.57 2273.26 32.64 2014-11-06 20:28:40.000 310 33512.13 549.55 2273.26 32.64 2014-11-06 20:28:41.000 310 33512.13 549.55 2273.28 32.64 2014-11-06 20:28:42.000 310 33512.23 549.54 2273.34 32.64 2014-11-06 20:28:42.000 310 33512.25 549.58 2273.28 32.64 2014-11-06 20:28:44.000 310 33512.22 549.48 2273.26 32.64 2014-11-06 20:28:45.000 310 33512.25 549.52 2273.22 32.64 2014-11-06 20:28:46.000 310 33512.22 549.51 2273.16 32.64 2014-11-06 20:28:47.000 310 33512.20 549.44 2273.12 32.64 2014-11-06 20:28:48.000 310 33512.31 549.50 2273.26 32.64 2014-11-06 20:28:49.000 310 33512.35 549.44 2273.26 32.64 2014-11-06 20:28:50.000 310 33512.31 549.49 2273.25 32.64 2014-11-06 20:28:51.000 310 33512.28 549.50 2273.19 32.64 2014-11-06 20:28:52.000 310 33512.35 549.45 2273.11 32.64 2014-11-06 20:28:53.000 310 33512.38 549.47 2273.12 32.64 2014-11-06 20:28:54.000 310 33512.33 549.49 2273.26 32.64 2014-11-06 20:28:55.000 310 33512.26 549.50 2273.19 32.64 2014-11-06 20:28:55.000 310 33512.32 549.49 2273.11 32.64 2014-11-06 20:28:57.000 310 33512.33 549.50 2273.19 32.64 2014-11-06 20:28:58.000 310 33512.34 549.52 2273.17 32.64 2014-11-06 20:28:59.000 310 33512.29 549.54 2273.17 32.64 2014-11-06 20:29:00.000 310 33512.35 549.54 2273.11 32.64 2014-11-06 20:29:01.000 310 33512.38 549.55 2273.10 32.64 2014-11-06 20:29:02.000 310 33512.31 549.55 2273.19 32.64 2014-11-06 20:29:03.000 310 33512.19 549.52 2273.14 32.64 2014-11-06 20:29:04.000 310 33512.26 549.58 2273.14 32.64 2014-11-06 20:29:05.000 310 33512.31 549.56 2273.02 32.64 2014-11-06 20:29:06.000 310 33512.40 549.55 2273.17 32.64 2014-11-06 20:29:07.000 310 33512.29 549.55 2273.14 32.64 2014-11-06 20:29:08.000 310 33512.33 549.55 2273.10 32.64 2014-11-06 20:29:09.000 310 33512.37 549.55 2273.08 32.64 2014-11-06 20:29:10.000 310 33512.31 549.58 2273.26 32.64 2014-11-06 20:29:11.000 310 33512.32 549.57 2273.21 32.64 2014-11-06 20:29:12.000 310 33512.41 549.56 2273.15 32.64 2014-11-06 20:29:13.000 310 33512.23 549.54 2273.13 32.64 2014-11-06 20:29:14.000 310 33512.31 549.51 2273.16 32.64 2014-11-06 20:29:15.000 310 33512.35 549.53 2273.15 32.64 2014-11-06 20:29:16.000 310 33512.36 549.56 2273.16 32.64 2014-11-06 20:29:17.000 310 33512.33 549.52 2273.09 32.64 2014-11-06 20:29:18.000 310 33512.28 549.52 2273.16 32.64 2014-11-06 20:29:19.000 310 33512.25 549.49 2273.16 32.64 2014-11-06 20:29:20.000 310 33512.40 549.51 2273.18 32.64 2014-11-06 20:29:21.000 310 33512.27 549.52 2273.13 32.64 2014-11-06 20:29:22.000 310 33512.33 549.52 2273.14 32.64 2014-11-06 20:29:23.000 310 33512.20 549.53 2273.19 32.64 2014-11-06 20:29:24.000 310 33512.27 549.51 2273.20 32.64 2014-11-06 20:29:25.000 310 33512.24 549.49 2273.18 32.64 2014-11-06 20:29:26.000 310 33512.18 549.53 2273.21 32.64 2014-11-06 20:29:27.000 310 33512.22 549.53 2273.22 32.64 2014-11-06 20:29:28.000 310 33512.21 549.51 2273.19 32.64 2014-11-06 20:29:29.000 310 33512.29 549.51 2273.24 32.64 2014-11-06 20:29:30.000 310 33512.22 549.53 2273.09 32.64 2014-11-06 20:29:31.000 310 33512.26 549.55 2273.08 32.64 2014-11-06 20:29:32.000 310 33512.21 549.58 2273.20 32.64 2014-11-06 20:29:33.000 310 33512.15 549.57 2273.21 32.64 2014-11-06 20:29:34.000 310 33512.10 549.53 2273.10 32.64 2014-11-06 20:29:35.000 310 33512.10 549.57 2273.10 32.64 2014-11-06 20:29:36.000 310 33512.18 549.49 2273.18 32.64 2014-11-06 20:29:36.000 310 33512.16 549.51 2273.12 32.64 2014-11-06 20:29:38.000 310 33512.17 549.53 2273.14 32.64 2014-11-06 20:29:39.000 310 33512.28 549.51 2273.15 32.64 2014-11-06 20:29:40.000 310 33512.32 549.53 2273.16 32.64 2014-11-06 20:29:41.000 310 33512.11 549.57 2273.19 32.64 2014-11-06 20:29:42.000 310 33512.20 549.54 2273.26 32.64 2014-11-06 20:29:43.000 310 33512.17 549.50 2273.30 32.64 2014-11-06 20:29:44.000 310 33512.23 549.52 2273.23 32.64 2014-11-06 20:29:45.000 310 33512.23 549.50 2273.11 32.64 2014-11-06 20:29:46.000 310 33512.24 549.54 2273.20 32.64 2014-11-06 20:29:47.000 310 33512.20 549.51 2273.18 32.64 2014-11-06 20:29:48.000 310 33512.15 549.54 2273.18 32.64 2014-11-06 20:29:49.000 310 33512.25 549.51 2273.09 32.64 2014-11-06 20:29:49.000 310 33512.23 549.51 2273.20 32.64 2014-11-06 20:29:51.000 310 33512.22 549.50 2273.23 32.64 2014-11-06 20:29:52.000 310 33512.14 549.49 2273.23 32.64 2014-11-06 20:29:53.000 310 33512.18 549.55 2273.18 32.64 2014-11-06 20:29:54.000 310 33512.19 549.49 2273.20 32.64 2014-11-06 20:29:55.000 310 33512.22 549.50 2273.16 32.64 2014-11-06 20:29:56.000 310 33512.19 549.51 2273.18 32.64 2014-11-06 20:29:57.000 310 33512.14 549.46 2273.17 32.64 2014-11-06 20:29:58.000 310 33512.16 549.51 2273.13 32.64 2014-11-06 20:29:59.000 310 33512.20 549.52 2273.22 32.64 2014-11-06 20:30:00.000 310 33512.25 549.53 2273.17 32.64 2014-11-06 20:30:01.000 310 33512.19 549.50 2273.18 32.64 2014-11-06 20:30:02.000 310 33512.22 549.47 2273.22 32.64 2014-11-06 20:30:03.000 310 33512.25 549.48 2273.29 32.64 2014-11-06 20:30:04.000 310 33512.22 549.50 2273.21 32.64 2014-11-06 20:30:05.000 310 33512.29 549.39 2273.28 32.64 2014-11-06 20:30:06.000 310 33512.32 549.43 2273.24 32.64 2014-11-06 20:30:07.000 310 33512.33 549.42 2273.22 32.64 2014-11-06 20:30:08.000 310 33512.31 549.44 2273.28 32.64 2014-11-06 20:30:09.000 310 33512.32 549.42 2273.14 32.64 2014-11-06 20:30:10.000 310 33512.29 549.40 2273.16 32.64 2014-11-06 20:30:11.000 310 33512.25 549.45 2273.13 32.64 2014-11-06 20:30:12.000 310 33512.34 549.42 2273.20 32.64 2014-11-06 20:30:13.000 310 33512.38 549.43 2273.17 32.64 2014-11-06 20:30:14.000 310 33512.28 549.43 2273.16 32.64 2014-11-06 20:30:15.000 310 33512.30 549.42 2273.20 32.64 2014-11-06 20:30:16.000 310 33512.23 549.42 2273.03 32.64 2014-11-06 20:30:17.000 310 33512.28 549.39 2273.14 32.64 2014-11-06 20:30:18.000 310 33512.36 549.45 2273.21 32.64 2014-11-06 20:30:19.000 310 33512.38 549.43 2273.19 32.64 2014-11-06 20:30:20.000 310 33512.23 549.49 2273.22 32.64 2014-11-06 20:30:21.000 310 33512.24 549.43 2273.21 32.64 2014-11-06 20:30:22.000 310 33512.18 549.40 2273.20 32.64 2014-11-06 20:30:23.000 310 33512.30 549.45 2273.21 32.64 2014-11-06 20:30:24.000 310 33512.29 549.46 2273.16 32.64 2014-11-06 20:30:25.000 310 33512.13 549.46 2273.16 32.64 2014-11-06 20:30:26.000 310 33512.20 549.45 2273.20 32.64 2014-11-06 20:30:27.000 310 33512.21 549.44 2273.22 32.64 2014-11-06 20:30:28.000 310 33512.07 549.46 2273.14 32.64 2014-11-06 20:30:29.000 310 33512.28 549.44 2273.14 32.64 2014-11-06 20:30:30.000 310 33512.23 549.40 2273.23 32.64 2014-11-06 20:30:30.000 310 33512.17 549.41 2273.22 32.64 2014-11-06 20:30:32.000 310 33512.16 549.44 2273.21 32.64 2014-11-06 20:30:33.000 310 33512.10 549.44 2273.26 32.64 2014-11-06 20:30:34.000 310 33512.10 549.46 2273.13 32.64 2014-11-06 20:30:35.000 310 33512.14 549.41 2273.18 32.64 2014-11-06 20:30:36.000 310 33511.99 549.46 2273.23 32.64 2014-11-06 20:30:37.000 310 33511.95 549.44 2273.18 32.64 2014-11-06 20:30:38.000 310 33512.08 549.45 2273.19 32.64 2014-11-06 20:30:39.000 310 33511.92 549.43 2273.22 32.64 2014-11-06 20:30:40.000 310 33511.98 549.44 2273.17 32.64 2014-11-06 20:30:41.000 310 33511.93 549.42 2273.16 32.64 2014-11-06 20:30:42.000 310 33511.85 549.42 2273.17 32.64 2014-11-06 20:30:43.000 310 33511.96 549.43 2273.16 32.64 2014-11-06 20:30:43.000 310 33511.97 549.43 2273.29 32.64 2014-11-06 20:30:45.000 310 33511.83 549.44 2273.17 32.64 2014-11-06 20:30:46.000 310 33511.86 549.43 2273.23 32.64 2014-11-06 20:30:47.000 310 33511.85 549.41 2273.24 32.64 2014-11-06 20:30:48.000 310 33511.91 549.44 2273.17 32.64 2014-11-06 20:30:49.000 310 33511.85 549.43 2273.20 32.64 2014-11-06 20:30:50.000 310 33511.85 549.46 2273.30 32.64 2014-11-06 20:30:51.000 310 33511.94 549.40 2273.26 32.64 2014-11-06 20:30:52.000 310 33511.89 549.40 2273.21 32.64 2014-11-06 20:30:53.000 310 33511.85 549.38 2273.26 32.64 2014-11-06 20:30:54.000 310 33511.89 549.42 2273.24 32.64 2014-11-06 20:30:55.000 310 33511.82 549.38 2273.19 32.64 2014-11-06 20:30:56.000 310 33511.93 549.38 2273.23 32.64 2014-11-06 20:30:57.000 310 33511.87 549.38 2273.18 32.64 2014-11-06 20:30:58.000 310 33511.89 549.38 2273.27 32.64 2014-11-06 20:30:59.000 310 33511.93 549.33 2273.26 32.64 2014-11-06 20:31:00.000 310 33511.88 549.33 2273.23 32.64 2014-11-06 20:31:01.000 310 33511.98 549.32 2273.27 32.64 2014-11-06 20:31:02.000 310 33512.02 549.35 2273.24 32.64 2014-11-06 20:31:03.000 310 33512.06 549.34 2273.25 32.64 2014-11-06 20:31:04.000 310 33511.97 549.36 2273.22 32.64 2014-11-06 20:31:05.000 310 33512.06 549.34 2273.19 32.64 2014-11-06 20:31:06.000 310 33511.95 549.29 2273.24 32.64 2014-11-06 20:31:07.000 310 33512.03 549.26 2273.28 32.64 2014-11-06 20:31:08.000 310 33511.99 549.29 2273.25 32.65 2014-11-06 20:31:09.000 310 33511.97 549.26 2273.20 32.64 2014-11-06 20:31:10.000 310 33511.92 549.24 2273.26 32.64 2014-11-06 20:31:11.000 310 33511.95 549.27 2273.16 32.64 2014-11-06 20:31:12.000 310 33511.93 549.22 2273.20 32.64 2014-11-06 20:31:13.000 310 33511.94 549.24 2273.20 32.64 2014-11-06 20:31:14.000 310 33511.98 549.21 2273.22 32.64 2014-11-06 20:31:15.000 310 33511.95 549.25 2273.24 32.65 2014-11-06 20:31:16.000 310 33511.96 549.19 2273.22 32.64 2014-11-06 20:31:17.000 310 33511.98 549.26 2273.23 32.65 2014-11-06 20:31:18.000 310 33511.89 549.24 2273.20 32.65 2014-11-06 20:31:19.000 310 33511.90 549.24 2273.21 32.65 2014-11-06 20:31:20.000 310 33511.90 549.24 2273.19 32.64 2014-11-06 20:31:21.000 310 33511.96 549.21 2273.21 32.65 2014-11-06 20:31:22.000 310 33511.89 549.21 2273.19 32.64 2014-11-06 20:31:23.000 310 33511.94 549.20 2273.15 32.65 2014-11-06 20:31:24.000 310 33511.89 549.21 2273.13 32.64 2014-11-06 20:31:24.000 310 33511.86 549.20 2273.10 32.65 2014-11-06 20:31:26.000 310 33511.93 549.26 2273.15 32.65 2014-11-06 20:31:27.000 310 33512.00 549.23 2273.16 32.65 2014-11-06 20:31:28.000 310 33511.95 549.21 2273.14 32.65 2014-11-06 20:31:29.000 310 33512.06 549.24 2273.13 32.65 2014-11-06 20:31:30.000 310 33511.85 549.24 2273.11 32.64 2014-11-06 20:31:31.000 310 33511.92 549.26 2273.16 32.65 2014-11-06 20:31:32.000 310 33511.92 549.23 2273.11 32.65 2014-11-06 20:31:33.000 310 33511.94 549.22 2273.17 32.64 2014-11-06 20:31:34.000 310 33511.97 549.21 2273.20 32.65 2014-11-06 20:31:35.000 310 33511.93 549.23 2273.14 32.65 2014-11-06 20:31:36.000 310 33512.00 549.25 2273.15 32.64 2014-11-06 20:31:37.000 310 33511.89 549.24 2273.19 32.64 2014-11-06 20:31:37.000 310 33511.89 549.20 2273.15 32.65 2014-11-06 20:31:39.000 310 33511.92 549.26 2273.24 32.64 2014-11-06 20:31:40.000 310 33511.94 549.16 2273.16 32.64 2014-11-06 20:31:41.000 310 33511.99 549.22 2273.15 32.65 2014-11-06 20:31:42.000 310 33511.89 549.21 2273.11 32.65 2014-11-06 20:31:43.000 310 33511.86 549.22 2273.12 32.64 2014-11-06 20:31:44.000 310 33511.88 549.18 2273.17 32.64 2014-11-06 20:31:45.000 310 33511.86 549.20 2273.16 32.64 2014-11-06 20:31:46.000 310 33511.68 549.21 2273.26 32.65 2014-11-06 20:31:47.000 310 33511.86 549.18 2273.20 32.64 2014-11-06 20:31:48.000 310 33511.78 549.20 2273.20 32.65 2014-11-06 20:31:49.000 310 33511.73 549.18 2273.12 32.65 2014-11-06 20:31:50.000 310 33511.85 549.20 2273.19 32.64 2014-11-06 20:31:51.000 310 33511.67 549.21 2273.19 32.64 2014-11-06 20:31:52.000 310 33511.71 549.21 2273.14 32.64 2014-11-06 20:31:53.000 310 33511.78 549.22 2273.14 32.65 2014-11-06 20:31:54.000 310 33511.82 549.22 2273.22 32.65 2014-11-06 20:31:55.000 310 33511.76 549.23 2273.18 32.65 2014-11-06 20:31:56.000 310 33511.65 549.22 2273.22 32.65 2014-11-06 20:31:57.000 310 33511.71 549.17 2273.19 32.65 2014-11-06 20:31:58.000 310 33511.61 549.20 2273.22 32.65 2014-11-06 20:31:59.000 310 33511.74 549.23 2273.23 32.65 2014-11-06 20:32:00.000 310 33511.83 549.25 2273.23 32.65 2014-11-06 20:32:01.000 310 33511.80 549.24 2273.20 32.65 2014-11-06 20:32:02.000 310 33511.68 549.21 2273.17 32.65 2014-11-06 20:32:03.000 310 33511.80 549.21 2273.22 32.65 2014-11-06 20:32:04.000 310 33511.79 549.21 2273.24 32.65 2014-11-06 20:32:05.000 310 33511.64 549.20 2273.23 32.65 2014-11-06 20:32:06.000 310 33511.62 549.17 2273.19 32.65 2014-11-06 20:32:07.000 310 33511.66 549.19 2273.19 32.65 2014-11-06 20:32:08.000 310 33511.79 549.21 2273.25 32.65 2014-11-06 20:32:09.000 310 33511.76 549.21 2273.24 32.65 2014-11-06 20:32:10.000 310 33511.79 549.24 2273.12 32.65 2014-11-06 20:32:11.000 310 33511.74 549.23 2273.22 32.65 2014-11-06 20:32:12.000 310 33511.76 549.16 2273.22 32.65 2014-11-06 20:32:13.000 310 33511.73 549.15 2273.17 32.65 2014-11-06 20:32:14.000 310 33511.76 549.19 2273.21 32.65 2014-11-06 20:32:15.000 310 33511.68 549.16 2273.30 32.65 2014-11-06 20:32:16.000 310 33511.67 549.17 2273.13 32.65 2014-11-06 20:32:17.000 310 33511.75 549.20 2273.22 32.65 2014-11-06 20:32:18.000 310 33511.85 549.17 2273.25 32.65 2014-11-06 20:32:18.000 310 33511.73 549.17 2273.19 32.65 2014-11-06 20:32:20.000 310 33511.83 549.15 2273.22 32.65 2014-11-06 20:32:21.000 310 33511.76 549.15 2273.13 32.65 2014-11-06 20:32:22.000 310 33511.70 549.16 2273.17 32.65 2014-11-06 20:32:23.000 310 33511.71 549.21 2273.18 32.65 2014-11-06 20:32:24.000 310 33511.80 549.15 2273.18 32.65 2014-11-06 20:32:25.000 310 33511.73 549.14 2273.23 32.65 2014-11-06 20:32:26.000 310 33511.84 549.20 2273.18 32.65 2014-11-06 20:32:27.000 310 33511.75 549.19 2273.19 32.65 2014-11-06 20:32:28.000 310 33511.74 549.21 2273.10 32.65 2014-11-06 20:32:29.000 310 33511.85 549.18 2273.13 32.65 2014-11-06 20:32:30.000 310 33511.79 549.15 2273.23 32.65 2014-11-06 20:32:31.000 310 33511.82 549.15 2273.26 32.65 2014-11-06 20:32:31.000 310 33511.80 549.18 2273.20 32.65 2014-11-06 20:32:33.000 310 33511.82 549.12 2273.20 32.65 2014-11-06 20:32:34.000 310 33511.77 549.12 2273.22 32.65 2014-11-06 20:32:35.000 310 33511.76 549.17 2273.14 32.65 2014-11-06 20:32:36.000 310 33511.80 549.15 2273.17 32.65 2014-11-06 20:32:37.000 310 33511.80 549.19 2273.14 32.65 2014-11-06 20:32:38.000 310 33511.79 549.16 2273.19 32.65 2014-11-06 20:32:39.000 310 33511.81 549.14 2273.13 32.65 2014-11-06 20:32:40.000 310 33511.88 549.16 2273.11 32.65 2014-11-06 20:32:41.000 310 33511.76 549.17 2273.08 32.65 2014-11-06 20:32:42.000 310 33511.70 549.17 2273.11 32.65 2014-11-06 20:32:43.000 310 33511.67 549.15 2273.21 32.65 2014-11-06 20:32:44.000 310 33511.76 549.20 2273.11 32.65 2014-11-06 20:32:45.000 310 33511.73 549.19 2273.18 32.65 2014-11-06 20:32:46.000 310 33511.72 549.17 2273.12 32.65 2014-11-06 20:32:47.000 310 33511.65 549.20 2273.10 32.65 2014-11-06 20:32:48.000 310 33511.75 549.16 2273.23 32.65 2014-11-06 20:32:49.000 310 33511.68 549.15 2273.19 32.65 2014-11-06 20:32:50.000 310 33511.72 549.18 2273.19 32.65 2014-11-06 20:32:51.000 310 33511.60 549.18 2273.12 32.65 2014-11-06 20:32:52.000 310 33511.58 549.19 2273.11 32.65 2014-11-06 20:32:53.000 310 33511.66 549.21 2273.13 32.65 2014-11-06 20:32:54.000 310 33511.78 549.18 2273.13 32.65 2014-11-06 20:32:55.000 310 33511.60 549.20 2273.19 32.65 2014-11-06 20:32:56.000 310 33511.73 549.19 2273.10 32.65 2014-11-06 20:32:57.000 310 33511.80 549.26 2273.21 32.65 2014-11-06 20:32:58.000 310 33511.82 549.22 2273.11 32.65 2014-11-06 20:32:59.000 310 33511.72 549.23 2273.14 32.65 2014-11-06 20:33:00.000 310 33511.79 549.25 2273.06 32.65 2014-11-06 20:33:01.000 310 33511.85 549.21 2273.17 32.65 2014-11-06 20:33:02.000 310 33511.74 549.20 2273.19 32.65 2014-11-06 20:33:03.000 310 33511.79 549.28 2273.13 32.65 2014-11-06 20:33:04.000 310 33511.93 549.26 2273.14 32.65 2014-11-06 20:33:05.000 310 33511.86 549.25 2273.16 32.65 2014-11-06 20:33:06.000 310 33511.92 549.21 2273.14 32.65 2014-11-06 20:33:07.000 310 33511.86 549.24 2273.14 32.65 2014-11-06 20:33:08.000 310 33511.85 549.21 2273.16 32.65 2014-11-06 20:33:09.000 310 33511.86 549.22 2273.18 32.65 2014-11-06 20:33:10.000 310 33511.83 549.24 2273.11 32.65 2014-11-06 20:33:11.000 310 33511.85 549.25 2273.16 32.65 2014-11-06 20:33:12.000 310 33511.94 549.20 2273.19 32.65 2014-11-06 20:33:12.000 310 33511.97 549.27 2273.14 32.65 2014-11-06 20:33:14.000 310 33511.91 549.26 2273.08 32.65 2014-11-06 20:33:15.000 310 33511.90 549.25 2273.16 32.65 2014-11-06 20:33:16.000 310 33512.01 549.24 2273.16 32.65 2014-11-06 20:33:17.000 310 33511.92 549.26 2273.07 32.65 2014-11-06 20:33:18.000 310 33512.01 549.24 2273.09 32.65 2014-11-06 20:33:19.000 310 33512.00 549.23 2273.04 32.65 2014-11-06 20:33:20.000 310 33511.97 549.23 2273.05 32.65 2014-11-06 20:33:21.000 310 33512.00 549.26 2273.06 32.65 2014-11-06 20:33:22.000 310 33512.04 549.29 2273.11 32.65 2014-11-06 20:33:23.000 310 33512.03 549.24 2273.14 32.65 2014-11-06 20:33:24.000 310 33511.98 549.26 2273.10 32.65 2014-11-06 20:33:25.000 310 33512.16 549.22 2273.11 32.65 2014-11-06 20:33:25.000 310 33512.01 549.24 2273.11 32.65 2014-11-06 20:33:27.000 310 33512.04 549.28 2273.05 32.65 2014-11-06 20:33:28.000 310 33512.14 549.27 2273.11 32.65 2014-11-06 20:33:29.000 310 33512.08 549.26 2273.11 32.65 2014-11-06 20:33:30.000 310 33512.07 549.27 2273.10 32.65 2014-11-06 20:33:31.000 310 33512.02 549.25 2273.08 32.65 2014-11-06 20:33:32.000 310 33512.10 549.29 2273.04 32.65 2014-11-06 20:33:33.000 310 33512.07 549.29 2273.10 32.65 2014-11-06 20:33:34.000 310 33512.04 549.26 2273.01 32.65 2014-11-06 20:33:35.000 310 33512.11 549.26 2273.07 32.65 2014-11-06 20:33:36.000 310 33512.11 549.30 2273.01 32.65 2014-11-06 20:33:37.000 310 33512.10 549.30 2272.96 32.65 2014-11-06 20:33:38.000 310 33512.07 549.32 2273.01 32.65 2014-11-06 20:33:39.000 310 33512.11 549.33 2273.07 32.65 2014-11-06 20:33:40.000 310 33512.10 549.30 2273.05 32.65 2014-11-06 20:33:41.000 310 33512.12 549.34 2272.99 32.65 2014-11-06 20:33:42.000 310 33512.01 549.37 2272.99 32.65 2014-11-06 20:33:43.000 310 33512.03 549.41 2273.01 32.65 2014-11-06 20:33:44.000 310 33512.07 549.34 2273.05 32.65 2014-11-06 20:33:45.000 310 33512.10 549.32 2273.10 32.65 2014-11-06 20:33:46.000 310 33512.11 549.38 2272.97 32.65 2014-11-06 20:33:47.000 310 33512.13 549.38 2273.09 32.65 2014-11-06 20:33:48.000 310 33512.08 549.36 2273.14 32.65 2014-11-06 20:33:49.000 310 33512.06 549.35 2273.07 32.65 2014-11-06 20:33:50.000 310 33512.05 549.37 2273.08 32.65 2014-11-06 20:33:51.000 310 33512.14 549.37 2273.07 32.65 2014-11-06 20:33:52.000 310 33512.13 549.36 2273.05 32.65 2014-11-06 20:33:53.000 310 33512.22 549.35 2273.03 32.65 2014-11-06 20:33:54.000 310 33512.16 549.35 2273.16 32.65 2014-11-06 20:33:55.000 310 33512.22 549.38 2273.11 32.65 2014-11-06 20:33:56.000 310 33512.24 549.38 2273.11 32.65 2014-11-06 20:33:57.000 310 33512.23 549.35 2273.03 32.65 2014-11-06 20:33:58.000 310 33512.18 549.36 2273.13 32.65 2014-11-06 20:33:59.000 310 33512.28 549.36 2273.10 32.65 2014-11-06 20:34:00.000 310 33512.36 549.35 2273.08 32.65 2014-11-06 20:34:01.000 310 33512.28 549.38 2273.03 32.65 2014-11-06 20:34:02.000 310 33512.37 549.40 2273.08 32.65 2014-11-06 20:34:03.000 310 33512.35 549.36 2273.02 32.65 2014-11-06 20:34:04.000 310 33512.33 549.37 2273.12 32.65 2014-11-06 20:34:05.000 310 33512.20 549.36 2273.13 32.65 2014-11-06 20:34:06.000 310 33512.36 549.39 2272.99 32.65 2014-11-06 20:34:06.000 310 33512.31 549.37 2273.11 32.65 2014-11-06 20:34:08.000 310 33512.35 549.38 2273.07 32.65 2014-11-06 20:34:09.000 310 33512.30 549.38 2273.07 32.65 2014-11-06 20:34:10.000 310 33512.32 549.36 2273.12 32.65 2014-11-06 20:34:11.000 310 33512.36 549.42 2273.05 32.65 2014-11-06 20:34:12.000 310 33512.26 549.37 2273.01 32.65 2014-11-06 20:34:13.000 310 33512.39 549.42 2273.04 32.65 2014-11-06 20:34:14.000 310 33512.32 549.41 2273.03 32.65 2014-11-06 20:34:15.000 310 33512.38 549.42 2272.93 32.65 2014-11-06 20:34:16.000 310 33512.37 549.43 2273.08 32.65 2014-11-06 20:34:17.000 310 33512.38 549.43 2273.04 32.65 2014-11-06 20:34:18.000 310 33512.31 549.40 2273.01 32.65 2014-11-06 20:34:19.000 310 33512.21 549.46 2272.98 32.65 2014-11-06 20:34:19.000 310 33512.28 549.46 2273.05 32.65 2014-11-06 20:34:21.000 310 33512.34 549.48 2273.09 32.65 2014-11-06 20:34:22.000 310 33512.36 549.45 2273.08 32.65 2014-11-06 20:34:23.000 310 33512.31 549.49 2273.11 32.65 2014-11-06 20:34:24.000 310 33512.14 549.49 2273.11 32.65 2014-11-06 20:34:25.000 310 33512.32 549.47 2273.14 32.65 2014-11-06 20:34:26.000 310 33512.28 549.51 2273.10 32.65 2014-11-06 20:34:27.000 310 33512.25 549.50 2273.04 32.65 2014-11-06 20:34:28.000 310 33512.32 549.55 2273.05 32.65 2014-11-06 20:34:29.000 310 33512.32 549.49 2273.21 32.65 2014-11-06 20:34:30.000 310 33512.21 549.53 2273.01 32.65 2014-11-06 20:34:31.000 310 33512.31 549.56 2273.05 32.65 2014-11-06 20:34:32.000 310 33512.31 549.53 2273.05 32.65 2014-11-06 20:34:33.000 310 33512.20 549.54 2273.01 32.65 2014-11-06 20:34:34.000 310 33512.25 549.55 2273.03 32.65 2014-11-06 20:34:35.000 310 33512.24 549.54 2273.08 32.65 2014-11-06 20:34:36.000 310 33512.21 549.57 2273.02 32.65 2014-11-06 20:34:37.000 310 33512.32 549.54 2273.07 32.65 2014-11-06 20:34:38.000 310 33512.33 549.55 2273.07 32.65 2014-11-06 20:34:39.000 310 33512.33 549.58 2273.05 32.65 2014-11-06 20:34:40.000 310 33512.42 549.60 2273.07 32.65 2014-11-06 20:34:41.000 310 33512.35 549.54 2273.15 32.65 2014-11-06 20:34:42.000 310 33512.48 549.54 2272.99 32.65 2014-11-06 20:34:43.000 310 33512.50 549.56 2273.07 32.65 2014-11-06 20:34:44.000 310 33512.54 549.54 2273.05 32.65 2014-11-06 20:34:45.000 310 33512.55 549.55 2272.97 32.65 2014-11-06 20:34:46.000 310 33512.53 549.54 2273.08 32.65 2014-11-06 20:34:47.000 310 33512.58 549.51 2273.10 32.65 2014-11-06 20:34:48.000 310 33512.54 549.48 2273.04 32.65 2014-11-06 20:34:49.000 310 33512.55 549.53 2273.11 32.65 2014-11-06 20:34:50.000 310 33512.63 549.54 2273.04 32.65 2014-11-06 20:34:51.000 310 33512.69 549.49 2273.08 32.65 2014-11-06 20:34:52.000 310 33512.61 549.53 2273.05 32.65 2014-11-06 20:34:53.000 310 33512.75 549.50 2273.11 32.65 2014-11-06 20:34:54.000 310 33512.61 549.48 2273.01 32.65 2014-11-06 20:34:55.000 310 33512.70 549.52 2273.04 32.65 2014-11-06 20:34:56.000 310 33512.73 549.53 2273.05 32.65 2014-11-06 20:34:57.000 310 33512.70 549.51 2273.02 32.65 2014-11-06 20:34:58.000 310 33512.82 549.48 2272.99 32.65 2014-11-06 20:34:59.000 310 33512.79 549.50 2272.97 32.65 2014-11-06 20:35:00.000 310 33512.70 549.52 2272.98 32.65 2014-11-06 20:35:00.000 310 33512.76 549.50 2273.01 32.65 2014-11-06 20:35:02.000 310 33512.66 549.52 2272.97 32.65 2014-11-06 20:35:03.000 310 33512.68 549.54 2272.94 32.65 2014-11-06 20:35:04.000 310 33512.68 549.53 2272.88 32.65 2014-11-06 20:35:05.000 310 33512.60 549.55 2272.98 32.65 2014-11-06 20:35:06.000 310 33512.69 549.57 2273.01 32.65 2014-11-06 20:35:07.000 310 33512.60 549.56 2273.05 32.65 2014-11-06 20:35:08.000 310 33512.51 549.56 2272.97 32.65 2014-11-06 20:35:09.000 310 33512.63 549.58 2272.98 32.65 2014-11-06 20:35:10.000 310 33512.57 549.56 2272.98 32.65 2014-11-06 20:35:11.000 310 33512.56 549.53 2273.04 32.65 2014-11-06 20:35:12.000 310 33512.56 549.56 2273.03 32.65 2014-11-06 20:35:13.000 310 33512.66 549.57 2273.06 32.65 2014-11-06 20:35:13.000 310 33512.59 549.59 2273.04 32.65 2014-11-06 20:35:15.000 310 33512.60 549.56 2273.01 32.65 2014-11-06 20:35:16.000 310 33512.66 549.57 2272.99 32.65 2014-11-06 20:35:17.000 310 33512.79 549.58 2273.04 32.65 2014-11-06 20:35:18.000 310 33512.64 549.58 2273.01 32.65 2014-11-06 20:35:19.000 310 33512.73 549.57 2273.05 32.65 2014-11-06 20:35:20.000 310 33512.65 549.55 2273.00 32.65 2014-11-06 20:35:21.000 310 33512.64 549.60 2273.01 32.65 2014-11-06 20:35:22.000 310 33512.69 549.55 2273.11 32.65 2014-11-06 20:35:23.000 310 33512.64 549.54 2273.06 32.65 2014-11-06 20:35:24.000 310 33512.78 549.57 2273.08 32.65 2014-11-06 20:35:25.000 310 33512.76 549.57 2273.07 32.65 2014-11-06 20:35:26.000 310 33512.74 549.58 2273.05 32.65 2014-11-06 20:35:27.000 310 33512.80 549.54 2273.05 32.65 2014-11-06 20:35:28.000 310 33512.79 549.55 2272.99 32.65 2014-11-06 20:35:29.000 310 33512.84 549.53 2273.01 32.65 2014-11-06 20:35:30.000 310 33512.95 549.53 2273.05 32.65 2014-11-06 20:35:31.000 310 33512.72 549.51 2273.07 32.65 2014-11-06 20:35:32.000 310 33512.81 549.52 2273.05 32.65 2014-11-06 20:35:33.000 310 33512.76 549.45 2273.01 32.65 2014-11-06 20:35:34.000 310 33512.76 549.46 2273.13 32.65 2014-11-06 20:35:35.000 310 33512.86 549.45 2273.07 32.65 2014-11-06 20:35:36.000 310 33512.76 549.49 2273.02 32.65 2014-11-06 20:35:37.000 310 33512.73 549.47 2273.05 32.65 2014-11-06 20:35:38.000 310 33512.70 549.44 2273.14 32.65 2014-11-06 20:35:39.000 310 33512.61 549.48 2272.99 32.65 2014-11-06 20:35:40.000 310 33512.66 549.46 2273.11 32.65 2014-11-06 20:35:41.000 310 33512.57 549.48 2272.96 32.65 2014-11-06 20:35:42.000 310 33512.64 549.49 2273.03 32.65 2014-11-06 20:35:43.000 310 33512.72 549.46 2272.98 32.65 2014-11-06 20:35:44.000 310 33512.67 549.49 2272.95 32.65 2014-11-06 20:35:45.000 310 33512.63 549.49 2273.08 32.65 2014-11-06 20:35:46.000 310 33512.63 549.50 2273.06 32.65 2014-11-06 20:35:47.000 310 33512.71 549.47 2273.03 32.65 2014-11-06 20:35:48.000 310 33512.58 549.46 2272.98 32.65 2014-11-06 20:35:49.000 310 33512.65 549.47 2273.09 32.65 2014-11-06 20:35:50.000 310 33512.64 549.49 2273.10 32.65 2014-11-06 20:35:51.000 310 33512.56 549.43 2272.98 32.65 2014-11-06 20:35:52.000 310 33512.56 549.45 2273.07 32.65 2014-11-06 20:35:53.000 310 33512.52 549.46 2273.11 32.65 2014-11-06 20:35:54.000 310 33512.62 549.46 2273.17 32.65 2014-11-06 20:35:54.000 310 33512.72 549.46 2273.13 32.65 2014-11-06 20:35:56.000 310 33512.66 549.43 2273.09 32.65 2014-11-06 20:35:57.000 310 33512.66 549.41 2273.09 32.65 2014-11-06 20:35:58.000 310 33512.76 549.42 2273.14 32.65 2014-11-06 20:35:59.000 310 33512.88 549.42 2273.06 32.65 2014-11-06 20:36:00.000 310 33512.75 549.38 2273.10 32.65 2014-11-06 20:36:01.000 310 33512.94 549.37 2273.13 32.65 2014-11-06 20:36:02.000 310 33512.81 549.36 2273.11 32.65 2014-11-06 20:36:03.000 310 33512.86 549.38 2273.05 32.65 2014-11-06 20:36:04.000 310 33512.90 549.36 2273.04 32.65 2014-11-06 20:36:05.000 310 33512.96 549.32 2273.11 32.65 2014-11-06 20:36:06.000 310 33513.03 549.36 2272.99 32.65 2014-11-06 20:36:07.000 310 33512.80 549.29 2273.06 32.65 2014-11-06 20:36:07.000 310 33512.93 549.31 2273.06 32.65 2014-11-06 20:36:09.000 310 33513.04 549.32 2273.01 32.65 2014-11-06 20:36:10.000 310 33513.05 549.24 2273.01 32.65 2014-11-06 20:36:11.000 310 33513.12 549.24 2273.08 32.65 2014-11-06 20:36:12.000 310 33513.07 549.26 2272.95 32.65 2014-11-06 20:36:13.000 310 33513.07 549.26 2272.98 32.65 2014-11-06 20:36:14.000 310 33513.17 549.25 2272.92 32.65 2014-11-06 20:36:15.000 310 33513.08 549.25 2272.99 32.65 2014-11-06 20:36:16.000 310 33513.19 549.26 2273.01 32.65 2014-11-06 20:36:17.000 310 33513.06 549.27 2272.92 32.65 2014-11-06 20:36:18.000 310 33513.03 549.23 2272.93 32.65 2014-11-06 20:36:19.000 310 33513.10 549.26 2272.97 32.65 2014-11-06 20:36:20.000 310 33513.01 549.25 2272.96 32.65 2014-11-06 20:36:21.000 310 33512.95 549.24 2272.99 32.65 2014-11-06 20:36:22.000 310 33512.96 549.25 2272.91 32.65 2014-11-06 20:36:23.000 310 33512.92 549.28 2272.94 32.65 2014-11-06 20:36:24.000 310 33512.89 549.25 2272.95 32.65 2014-11-06 20:36:25.000 310 33512.89 549.27 2272.92 32.65 2014-11-06 20:36:26.000 310 33512.91 549.25 2272.91 32.65 2014-11-06 20:36:27.000 310 33512.88 549.33 2272.92 32.65 2014-11-06 20:36:28.000 310 33512.84 549.32 2272.93 32.65 2014-11-06 20:36:29.000 310 33512.73 549.27 2272.93 32.65 2014-11-06 20:36:30.000 310 33512.85 549.31 2272.89 32.65 2014-11-06 20:36:31.000 310 33512.87 549.29 2272.91 32.65 2014-11-06 20:36:32.000 310 33512.82 549.30 2272.92 32.65 2014-11-06 20:36:33.000 310 33512.79 549.29 2273.03 32.65 2014-11-06 20:36:34.000 310 33512.70 549.28 2273.05 32.65 2014-11-06 20:36:35.000 310 33512.68 549.29 2273.02 32.65 2014-11-06 20:36:36.000 310 33512.70 549.32 2272.99 32.65 2014-11-06 20:36:37.000 310 33512.75 549.29 2273.01 32.65 2014-11-06 20:36:38.000 310 33512.72 549.28 2272.98 32.65 2014-11-06 20:36:39.000 310 33512.61 549.29 2273.02 32.65 2014-11-06 20:36:40.000 310 33512.66 549.29 2273.07 32.65 2014-11-06 20:36:41.000 310 33512.63 549.31 2273.04 32.65 2014-11-06 20:36:42.000 310 33512.65 549.30 2272.96 32.65 2014-11-06 20:36:43.000 310 33512.58 549.30 2272.98 32.65 2014-11-06 20:36:44.000 310 33512.60 549.26 2273.02 32.65 2014-11-06 20:36:45.000 310 33512.57 549.23 2273.03 32.65 2014-11-06 20:36:46.000 310 33512.55 549.30 2273.06 32.65 2014-11-06 20:36:47.000 310 33512.52 549.25 2273.04 32.65 2014-11-06 20:36:48.000 310 33512.60 549.24 2273.07 32.65 2014-11-06 20:36:48.000 310 33512.45 549.24 2273.05 32.65 2014-11-06 20:36:50.000 310 33512.58 549.27 2273.04 32.65 2014-11-06 20:36:51.000 310 33512.59 549.26 2273.05 32.65 2014-11-06 20:36:52.000 310 33512.58 549.20 2272.95 32.65 2014-11-06 20:36:53.000 310 33512.64 549.23 2273.02 32.65 2014-11-06 20:36:54.000 310 33512.48 549.19 2273.08 32.65 2014-11-06 20:36:55.000 310 33512.77 549.19 2273.06 32.65 2014-11-06 20:36:56.000 310 33512.59 549.22 2273.14 32.65 2014-11-06 20:36:57.000 310 33512.59 549.21 2273.04 32.65 2014-11-06 20:36:58.000 310 33512.66 549.15 2272.98 32.65 2014-11-06 20:36:59.000 310 33512.66 549.13 2273.16 32.65 2014-11-06 20:37:00.000 310 33512.63 549.16 2273.09 32.65 2014-11-06 20:37:01.000 310 33512.70 549.19 2273.09 32.65 2014-11-06 20:37:01.000 310 33512.67 549.13 2273.07 32.65 2014-11-06 20:37:03.000 310 33512.63 549.15 2272.98 32.65 2014-11-06 20:37:04.000 310 33512.76 549.14 2273.08 32.65 2014-11-06 20:37:05.000 310 33512.79 549.13 2273.00 32.65 2014-11-06 20:37:06.000 310 33512.63 549.15 2273.03 32.65 2014-11-06 20:37:07.000 310 33512.80 549.15 2273.01 32.65 2014-11-06 20:37:08.000 310 33512.77 549.10 2273.00 32.65 2014-11-06 20:37:09.000 310 33512.71 549.11 2273.01 32.65 2014-11-06 20:37:10.000 310 33512.68 549.03 2272.99 32.65 2014-11-06 20:37:11.000 310 33512.72 549.09 2273.11 32.65 2014-11-06 20:37:12.000 310 33512.70 549.06 2273.04 32.65 2014-11-06 20:37:13.000 310 33512.68 549.07 2273.08 32.65 2014-11-06 20:37:14.000 310 33512.69 549.06 2273.01 32.65 2014-11-06 20:37:15.000 310 33512.66 549.01 2273.13 32.65 2014-11-06 20:37:16.000 310 33512.61 549.05 2273.06 32.65 2014-11-06 20:37:17.000 310 33512.59 549.03 2273.02 32.65 2014-11-06 20:37:18.000 310 33512.73 549.08 2273.00 32.65 2014-11-06 20:37:19.000 310 33512.51 549.08 2272.91 32.65 2014-11-06 20:37:20.000 310 33512.60 549.09 2272.95 32.65 2014-11-06 20:37:21.000 310 33512.53 549.09 2272.95 32.65 2014-11-06 20:37:22.000 310 33512.62 549.08 2273.08 32.65 2014-11-06 20:37:23.000 310 33512.56 549.08 2273.01 32.65 2014-11-06 20:37:24.000 310 33512.60 549.06 2273.05 32.65 2014-11-06 20:37:25.000 310 33512.41 549.09 2273.03 32.65 2014-11-06 20:37:26.000 310 33512.47 549.07 2273.03 32.65 2014-11-06 20:37:27.000 310 33512.56 549.09 2273.03 32.65 2014-11-06 20:37:28.000 310 33512.50 549.06 2272.96 32.65 2014-11-06 20:37:29.000 310 33512.48 549.04 2272.96 32.65 2014-11-06 20:37:30.000 310 33512.49 549.04 2273.03 32.65 2014-11-06 20:37:31.000 310 33512.67 549.08 2273.01 32.65 2014-11-06 20:37:32.000 310 33512.56 549.07 2272.97 32.65 2014-11-06 20:37:33.000 310 33512.55 549.12 2273.09 32.65 2014-11-06 20:37:34.000 310 33512.51 549.11 2273.09 32.65 2014-11-06 20:37:35.000 310 33512.48 549.05 2273.03 32.65 2014-11-06 20:37:36.000 310 33512.36 549.08 2273.04 32.65 2014-11-06 20:37:37.000 310 33512.33 549.05 2273.08 32.65 2014-11-06 20:37:38.000 310 33512.39 549.07 2273.08 32.65 2014-11-06 20:37:39.000 310 33512.46 549.11 2272.97 32.65 2014-11-06 20:37:40.000 310 33512.37 549.11 2273.08 32.65 2014-11-06 20:37:41.000 310 33512.35 549.09 2273.14 32.65 2014-11-06 20:37:42.000 310 33512.35 549.10 2273.05 32.65 2014-11-06 20:37:42.000 310 33512.38 549.07 2272.98 32.65 2014-11-06 20:37:44.000 310 33512.35 549.10 2273.03 32.65 2014-11-06 20:37:45.000 310 33512.38 549.12 2273.08 32.65 2014-11-06 20:37:46.000 310 33512.37 549.08 2273.03 32.65 2014-11-06 20:37:47.000 310 33512.32 549.11 2273.11 32.65 2014-11-06 20:37:48.000 310 33512.35 549.08 2273.12 32.65 2014-11-06 20:37:49.000 310 33512.36 549.11 2273.06 32.65 2014-11-06 20:37:50.000 310 33512.31 549.10 2273.07 32.65 2014-11-06 20:37:51.000 310 33512.36 549.09 2273.10 32.65 2014-11-06 20:37:52.000 310 33512.29 549.04 2273.06 32.65 2014-11-06 20:37:53.000 310 33512.42 549.02 2273.05 32.65 2014-11-06 20:37:54.000 310 33512.21 549.06 2273.09 32.65 2014-11-06 20:37:55.000 310 33512.24 549.04 2273.08 32.65 2014-11-06 20:37:55.000 310 33512.23 549.02 2273.13 32.65 2014-11-06 20:37:57.000 310 33512.26 549.09 2273.07 32.65 2014-11-06 20:37:58.000 310 33512.31 549.07 2273.10 32.65 2014-11-06 20:37:59.000 310 33512.25 549.05 2273.13 32.65 2014-11-06 20:38:00.000 310 33512.26 549.02 2273.07 32.65 2014-11-06 20:38:01.000 310 33512.28 549.04 2273.03 32.65 2014-11-06 20:38:02.000 310 33512.24 549.04 2273.07 32.65 2014-11-06 20:38:03.000 310 33512.22 549.02 2273.09 32.65 2014-11-06 20:38:04.000 310 33512.26 549.04 2273.04 32.65 2014-11-06 20:38:05.000 310 33512.17 548.99 2273.08 32.65 2014-11-06 20:38:06.000 310 33512.32 549.00 2273.11 32.65 2014-11-06 20:38:07.000 310 33512.28 549.00 2273.08 32.65 2014-11-06 20:38:08.000 310 33512.21 549.02 2273.07 32.65 2014-11-06 20:38:09.000 310 33512.26 549.05 2273.10 32.65 2014-11-06 20:38:10.000 310 33512.25 548.98 2273.03 32.65 2014-11-06 20:38:11.000 310 33512.13 549.00 2273.03 32.65 2014-11-06 20:38:12.000 310 33512.33 549.01 2273.11 32.65 2014-11-06 20:38:13.000 310 33512.15 548.99 2273.09 32.65 2014-11-06 20:38:14.000 310 33512.20 549.00 2273.08 32.65 2014-11-06 20:38:15.000 310 33512.15 549.06 2273.21 32.65 2014-11-06 20:38:16.000 310 33512.21 549.01 2273.10 32.65 2014-11-06 20:38:17.000 310 33512.21 548.97 2273.03 32.65 2014-11-06 20:38:18.000 310 33512.14 549.00 2273.20 32.65 2014-11-06 20:38:19.000 310 33512.20 549.00 2273.05 32.65 2014-11-06 20:38:20.000 310 33512.14 549.02 2273.04 32.65 2014-11-06 20:38:21.000 310 33512.14 549.02 2273.02 32.65 2014-11-06 20:38:22.000 310 33512.14 549.02 2273.10 32.65 2014-11-06 20:38:23.000 310 33512.13 549.01 2273.08 32.65 2014-11-06 20:38:24.000 310 33512.16 549.03 2273.08 32.65 2014-11-06 20:38:25.000 310 33512.13 549.00 2273.11 32.65 2014-11-06 20:38:26.000 310 33512.22 549.01 2273.08 32.65 2014-11-06 20:38:27.000 310 33512.07 549.02 2273.14 32.65 2014-11-06 20:38:28.000 310 33512.22 548.98 2273.13 32.65 2014-11-06 20:38:29.000 310 33512.19 548.98 2273.13 32.65 2014-11-06 20:38:30.000 310 33512.28 548.93 2273.07 32.65 2014-11-06 20:38:31.000 310 33512.26 548.93 2273.05 32.65 2014-11-06 20:38:32.000 310 33512.28 548.91 2273.08 32.65 2014-11-06 20:38:33.000 310 33512.31 548.92 2273.10 32.65 2014-11-06 20:38:34.000 310 33512.42 548.91 2273.04 32.65 2014-11-06 20:38:35.000 310 33512.44 548.91 2273.09 32.65 2014-11-06 20:38:36.000 310 33512.47 548.87 2273.17 32.65 2014-11-06 20:38:36.000 310 33512.41 548.90 2273.01 32.66 2014-11-06 20:38:38.000 310 33512.43 548.94 2273.08 32.65 2014-11-06 20:38:39.000 310 33512.39 548.92 2273.03 32.65 2014-11-06 20:38:40.000 310 33512.44 548.85 2273.05 32.65 2014-11-06 20:38:41.000 310 33512.41 548.89 2273.04 32.65 2014-11-06 20:38:42.000 310 33512.39 548.90 2273.10 32.65 2014-11-06 20:38:43.000 310 33512.50 548.94 2272.95 32.65 2014-11-06 20:38:44.000 310 33512.48 548.93 2273.01 32.65 2014-11-06 20:38:45.000 310 33512.36 548.93 2273.00 32.66 2014-11-06 20:38:46.000 310 33512.38 548.91 2272.94 32.65 2014-11-06 20:38:47.000 310 33512.51 548.93 2272.95 32.65 2014-11-06 20:38:48.000 310 33512.37 548.94 2272.92 32.65 2014-11-06 20:38:49.000 310 33512.30 548.98 2273.05 32.66 2014-11-06 20:38:49.000 310 33512.31 548.94 2273.00 32.66 2014-11-06 20:38:51.000 310 33512.31 548.94 2272.95 32.66 2014-11-06 20:38:52.000 310 33512.28 548.96 2272.99 32.66 2014-11-06 20:38:53.000 310 33512.25 548.92 2273.01 32.65 2014-11-06 20:38:54.000 310 33512.27 548.93 2273.00 32.66 2014-11-06 20:38:55.000 310 33512.30 548.96 2272.95 32.66 2014-11-06 20:38:56.000 310 33512.20 548.96 2272.99 32.66 2014-11-06 20:38:57.000 310 33512.22 548.96 2272.97 32.65 2014-11-06 20:38:58.000 310 33512.20 548.88 2273.03 32.66 2014-11-06 20:38:59.000 310 33512.12 548.91 2273.03 32.66 2014-11-06 20:39:00.000 310 33512.19 548.90 2273.11 32.66 2014-11-06 20:39:01.000 310 33512.21 548.92 2273.02 32.66 2014-11-06 20:39:02.000 310 33512.17 548.92 2273.03 32.66 2014-11-06 20:39:03.000 310 33512.23 548.84 2273.04 32.66 2014-11-06 20:39:04.000 310 33512.03 548.89 2273.04 32.66 2014-11-06 20:39:05.000 310 33512.16 548.88 2273.10 32.66 2014-11-06 20:39:06.000 310 33512.06 548.92 2272.96 32.66 2014-11-06 20:39:07.000 310 33512.11 548.87 2273.04 32.66 2014-11-06 20:39:08.000 310 33512.08 548.88 2273.05 32.66 2014-11-06 20:39:09.000 310 33512.16 548.92 2273.04 32.66 2014-11-06 20:39:10.000 310 33512.19 548.89 2273.00 32.66 2014-11-06 20:39:11.000 310 33512.10 548.90 2273.05 32.66 2014-11-06 20:39:12.000 310 33512.10 548.88 2273.10 32.66 2014-11-06 20:39:13.000 310 33512.08 548.90 2273.06 32.66 2014-11-06 20:39:14.000 310 33512.09 548.90 2273.04 32.66 2014-11-06 20:39:15.000 310 33512.07 548.87 2273.04 32.66 2014-11-06 20:39:16.000 310 33512.09 548.84 2273.00 32.66 2014-11-06 20:39:17.000 310 33512.10 548.89 2273.03 32.66 2014-11-06 20:39:18.000 310 33512.16 548.84 2273.08 32.66 2014-11-06 20:39:19.000 310 33512.09 548.94 2273.03 32.66 2014-11-06 20:39:20.000 310 33512.03 548.87 2273.02 32.66 2014-11-06 20:39:21.000 310 33512.10 548.87 2273.05 32.66 2014-11-06 20:39:22.000 310 33512.08 548.84 2273.03 32.66 2014-11-06 20:39:23.000 310 33512.05 548.80 2273.00 32.66 2014-11-06 20:39:24.000 310 33512.07 548.82 2273.08 32.66 2014-11-06 20:39:25.000 310 33512.04 548.83 2273.06 32.66 2014-11-06 20:39:26.000 310 33512.01 548.82 2273.11 32.66 2014-11-06 20:39:27.000 310 33511.95 548.87 2273.07 32.66 2014-11-06 20:39:28.000 310 33511.93 548.84 2273.07 32.66 2014-11-06 20:39:29.000 310 33511.95 548.87 2272.96 32.66 2014-11-06 20:39:30.000 310 33511.88 548.86 2273.08 32.66 2014-11-06 20:39:30.000 310 33511.95 548.85 2272.99 32.66 2014-11-06 20:39:32.000 310 33511.91 548.87 2273.02 32.66 2014-11-06 20:39:33.000 310 33511.95 548.88 2272.98 32.66 2014-11-06 20:39:34.000 310 33511.98 548.89 2272.99 32.66 2014-11-06 20:39:35.000 310 33512.04 548.87 2273.07 32.66 2014-11-06 20:39:36.000 310 33511.87 548.82 2273.03 32.66 2014-11-06 20:39:37.000 310 33511.99 548.87 2273.04 32.66 2014-11-06 20:39:38.000 310 33511.90 548.86 2273.01 32.66 2014-11-06 20:39:39.000 310 33511.95 548.80 2273.00 32.66 2014-11-06 20:39:40.000 310 33511.89 548.80 2273.10 32.66 2014-11-06 20:39:41.000 310 33511.83 548.77 2273.08 32.66 2014-11-06 20:39:42.000 310 33511.90 548.85 2273.03 32.66 2014-11-06 20:39:43.000 310 33511.81 548.79 2273.08 32.66 2014-11-06 20:39:43.000 310 33511.86 548.77 2273.03 32.66 2014-11-06 20:39:45.000 310 33511.82 548.77 2272.97 32.66 2014-11-06 20:39:46.000 310 33511.75 548.79 2273.09 32.66 2014-11-06 20:39:47.000 310 33511.80 548.81 2273.10 32.66 2014-11-06 20:39:48.000 310 33511.74 548.82 2273.07 32.66 2014-11-06 20:39:49.000 310 33511.86 548.74 2272.97 32.66 2014-11-06 20:39:50.000 310 33511.80 548.72 2273.03 32.66 2014-11-06 20:39:51.000 310 33511.92 548.75 2273.10 32.66 2014-11-06 20:39:52.000 310 33511.89 548.77 2273.00 32.66 2014-11-06 20:39:53.000 310 33511.83 548.78 2273.06 32.66 2014-11-06 20:39:54.000 310 33511.89 548.73 2273.04 32.66 2014-11-06 20:39:55.000 310 33511.83 548.77 2273.06 32.66 2014-11-06 20:39:56.000 310 33511.75 548.75 2273.05 32.66 2014-11-06 20:39:57.000 310 33511.88 548.75 2273.03 32.66 2014-11-06 20:39:58.000 310 33511.83 548.76 2273.07 32.66 2014-11-06 20:39:59.000 310 33511.82 548.71 2273.00 32.66 2014-11-06 20:40:00.000 310 33511.86 548.69 2273.06 32.66 2014-11-06 20:40:01.000 310 33511.87 548.67 2273.00 32.66 2014-11-06 20:40:02.000 310 33511.82 548.69 2272.99 32.66 2014-11-06 20:40:03.000 310 33511.88 548.69 2273.05 32.66 2014-11-06 20:40:04.000 310 33511.92 548.67 2273.08 32.66 2014-11-06 20:40:05.000 310 33511.90 548.67 2272.97 32.66 2014-11-06 20:40:06.000 310 33511.95 548.68 2273.05 32.66 2014-11-06 20:40:07.000 310 33511.85 548.68 2273.00 32.66 2014-11-06 20:40:08.000 310 33511.85 548.62 2273.00 32.66 2014-11-06 20:40:09.000 310 33511.96 548.64 2273.01 32.66 2014-11-06 20:40:10.000 310 33511.96 548.64 2272.92 32.66 2014-11-06 20:40:11.000 310 33512.01 548.64 2273.01 32.66 2014-11-06 20:40:12.000 310 33511.99 548.64 2272.95 32.66 2014-11-06 20:40:13.000 310 33511.87 548.66 2273.01 32.66 2014-11-06 20:40:14.000 310 33511.92 548.67 2272.98 32.66 2014-11-06 20:40:15.000 310 33511.88 548.67 2272.93 32.66 2014-11-06 20:40:16.000 310 33511.94 548.67 2272.88 32.66 2014-11-06 20:40:17.000 310 33512.01 548.66 2272.92 32.66 2014-11-06 20:40:18.000 310 33511.95 548.69 2272.90 32.66 2014-11-06 20:40:19.000 310 33511.91 548.64 2272.95 32.66 2014-11-06 20:40:20.000 310 33511.85 548.66 2272.92 32.66 2014-11-06 20:40:21.000 310 33511.84 548.66 2272.99 32.66 2014-11-06 20:40:22.000 310 33511.75 548.67 2272.95 32.66 2014-11-06 20:40:23.000 310 33511.75 548.68 2272.97 32.66 2014-11-06 20:40:24.000 310 33511.82 548.66 2272.95 32.66 2014-11-06 20:40:24.000 310 33511.68 548.68 2273.05 32.66 2014-11-06 20:40:26.000 310 33511.82 548.67 2272.92 32.66 2014-11-06 20:40:27.000 310 33511.80 548.70 2272.97 32.66 2014-11-06 20:40:28.000 310 33511.62 548.69 2273.02 32.66 2014-11-06 20:40:29.000 310 33511.68 548.68 2272.98 32.66 2014-11-06 20:40:30.000 310 33511.73 548.73 2273.00 32.66 2014-11-06 20:40:31.000 310 33511.84 548.73 2273.01 32.66 2014-11-06 20:40:32.000 310 33511.74 548.72 2272.95 32.66 2014-11-06 20:40:33.000 310 33511.65 548.70 2273.08 32.66 2014-11-06 20:40:34.000 310 33511.76 548.68 2272.98 32.66 2014-11-06 20:40:35.000 310 33511.75 548.69 2272.92 32.66 2014-11-06 20:40:36.000 310 33511.63 548.73 2273.03 32.66 2014-11-06 20:40:37.000 310 33511.65 548.67 2272.97 32.66 2014-11-06 20:40:37.000 310 33511.64 548.67 2272.96 32.66 2014-11-06 20:40:39.000 310 33511.67 548.68 2273.07 32.66 2014-11-06 20:40:40.000 310 33511.57 548.72 2272.97 32.66 2014-11-06 20:40:41.000 310 33511.54 548.69 2273.04 32.66 2014-11-06 20:40:42.000 310 33511.58 548.67 2272.98 32.66 2014-11-06 20:40:43.000 310 33511.60 548.69 2273.00 32.66 2014-11-06 20:40:44.000 310 33511.61 548.70 2272.97 32.66 2014-11-06 20:40:45.000 310 33511.55 548.75 2273.01 32.66 2014-11-06 20:40:46.000 310 33511.68 548.65 2273.14 32.66 2014-11-06 20:40:47.000 310 33511.61 548.69 2273.10 32.66 2014-11-06 20:40:48.000 310 33511.64 548.74 2273.02 32.66 2014-11-06 20:40:49.000 310 33511.65 548.71 2273.04 32.66 2014-11-06 20:40:50.000 310 33511.58 548.70 2273.01 32.66 2014-11-06 20:40:51.000 310 33511.61 548.69 2273.02 32.66 2014-11-06 20:40:52.000 310 33511.61 548.69 2273.04 32.66 2014-11-06 20:40:53.000 310 33511.62 548.67 2273.05 32.66 2014-11-06 20:40:54.000 310 33511.54 548.67 2273.10 32.66 2014-11-06 20:40:55.000 310 33511.61 548.68 2273.09 32.66 2014-11-06 20:40:56.000 310 33511.53 548.65 2273.02 32.66 2014-11-06 20:40:57.000 310 33511.53 548.68 2273.06 32.66 2014-11-06 20:40:58.000 310 33511.54 548.74 2273.06 32.66 2014-11-06 20:40:59.000 310 33511.53 548.69 2273.09 32.66 2014-11-06 20:41:00.000 310 33511.45 548.72 2273.08 32.66 2014-11-06 20:41:01.000 310 33511.56 548.67 2273.02 32.66 2014-11-06 20:41:02.000 310 33511.45 548.66 2273.06 32.66 2014-11-06 20:41:03.000 310 33511.45 548.70 2273.10 32.66 2014-11-06 20:41:04.000 310 33511.55 548.67 2272.99 32.66 2014-11-06 20:41:05.000 310 33511.53 548.65 2273.03 32.66 2014-11-06 20:41:06.000 310 33511.62 548.70 2273.11 32.66 2014-11-06 20:41:07.000 310 33511.46 548.70 2273.03 32.66 2014-11-06 20:41:08.000 310 33511.57 548.67 2273.07 32.66 2014-11-06 20:41:09.000 310 33511.66 548.71 2273.03 32.66 2014-11-06 20:41:10.000 310 33511.71 548.67 2273.03 32.66 2014-11-06 20:41:11.000 310 33511.71 548.67 2273.04 32.66 2014-11-06 20:41:12.000 310 33511.70 548.64 2272.96 32.66 2014-11-06 20:41:13.000 310 33511.65 548.63 2273.05 32.66 2014-11-06 20:41:14.000 310 33511.63 548.62 2273.01 32.66 2014-11-06 20:41:15.000 310 33511.75 548.62 2273.03 32.66 2014-11-06 20:41:16.000 310 33511.71 548.62 2273.03 32.66 2014-11-06 20:41:17.000 310 33511.82 548.61 2272.92 32.66 2014-11-06 20:41:18.000 310 33511.86 548.61 2273.07 32.66 2014-11-06 20:41:18.000 310 33511.86 548.62 2273.04 32.66 2014-11-06 20:41:20.000 310 33511.79 548.61 2273.00 32.66 2014-11-06 20:41:21.000 310 33511.91 548.61 2272.96 32.66 2014-11-06 20:41:22.000 310 33511.89 548.63 2272.94 32.66 2014-11-06 20:41:23.000 310 33511.88 548.61 2272.96 32.66 2014-11-06 20:41:24.000 310 33511.88 548.63 2272.83 32.66 2014-11-06 20:41:25.000 310 33511.96 548.57 2272.92 32.66 2014-11-06 20:41:26.000 310 33511.95 548.55 2272.96 32.66 2014-11-06 20:41:27.000 310 33511.98 548.57 2272.96 32.66 2014-11-06 20:41:28.000 310 33512.08 548.59 2272.91 32.66 2014-11-06 20:41:29.000 310 33512.09 548.56 2272.89 32.66 2014-11-06 20:41:30.000 310 33512.01 548.53 2272.76 32.66 2014-11-06 20:41:31.000 310 33512.04 548.57 2272.92 32.66 2014-11-06 20:41:31.000 310 33512.07 548.53 2272.88 32.66 2014-11-06 20:41:33.000 310 33512.04 548.54 2272.90 32.66 2014-11-06 20:41:34.000 310 33512.13 548.57 2272.88 32.66 2014-11-06 20:41:35.000 310 33512.11 548.58 2272.93 32.66 2014-11-06 20:41:36.000 310 33512.19 548.59 2272.83 32.66 2014-11-06 20:41:37.000 310 33512.04 548.57 2272.89 32.66 2014-11-06 20:41:38.000 310 33512.04 548.56 2272.91 32.66 2014-11-06 20:41:39.000 310 33512.05 548.54 2272.86 32.66 2014-11-06 20:41:40.000 310 33512.04 548.58 2272.80 32.66 2014-11-06 20:41:41.000 310 33512.01 548.62 2272.77 32.66 2014-11-06 20:41:42.000 310 33511.92 548.61 2272.88 32.66 2014-11-06 20:41:43.000 310 33512.04 548.65 2272.89 32.66 2014-11-06 20:41:44.000 310 33511.92 548.63 2272.89 32.66 2014-11-06 20:41:45.000 310 33511.98 548.62 2272.82 32.66 2014-11-06 20:41:46.000 310 33511.93 548.64 2272.85 32.66 2014-11-06 20:41:47.000 310 33511.88 548.67 2272.86 32.66 2014-11-06 20:41:48.000 310 33511.82 548.65 2272.89 32.66 2014-11-06 20:41:49.000 310 33511.91 548.63 2272.80 32.66 2014-11-06 20:41:50.000 310 33511.77 548.59 2272.85 32.66 2014-11-06 20:41:51.000 310 33511.70 548.67 2272.88 32.66 2014-11-06 20:41:52.000 310 33511.85 548.62 2272.88 32.66 2014-11-06 20:41:53.000 310 33511.85 548.64 2272.81 32.66 2014-11-06 20:41:54.000 310 33511.78 548.66 2272.84 32.66 2014-11-06 20:41:55.000 310 33511.89 548.68 2272.91 32.66 2014-11-06 20:41:56.000 310 33511.82 548.69 2272.83 32.66 2014-11-06 20:41:57.000 310 33511.79 548.71 2272.85 32.66 2014-11-06 20:41:58.000 310 33511.75 548.68 2272.88 32.66 2014-11-06 20:41:59.000 310 33511.74 548.71 2272.88 32.66 2014-11-06 20:42:00.000 310 33511.88 548.72 2272.80 32.66 2014-11-06 20:42:01.000 310 33511.74 548.68 2272.91 32.66 2014-11-06 20:42:02.000 310 33511.75 548.69 2272.89 32.66 2014-11-06 20:42:03.000 310 33511.82 548.70 2272.93 32.66 2014-11-06 20:42:04.000 310 33511.88 548.68 2272.88 32.66 2014-11-06 20:42:05.000 310 33511.82 548.71 2272.76 32.66 2014-11-06 20:42:06.000 310 33511.80 548.70 2272.94 32.66 2014-11-06 20:42:07.000 310 33511.82 548.70 2272.91 32.66 2014-11-06 20:42:08.000 310 33511.78 548.71 2272.93 32.66 2014-11-06 20:42:09.000 310 33511.70 548.73 2272.89 32.66 2014-11-06 20:42:10.000 310 33511.82 548.74 2272.94 32.66 2014-11-06 20:42:11.000 310 33511.68 548.74 2272.91 32.66 2014-11-06 20:42:12.000 310 33511.89 548.69 2272.90 32.66 2014-11-06 20:42:12.000 310 33511.80 548.73 2272.86 32.66 2014-11-06 20:42:14.000 310 33511.81 548.72 2272.82 32.66 2014-11-06 20:42:15.000 310 33511.91 548.70 2272.97 32.66 2014-11-06 20:42:16.000 310 33511.89 548.70 2272.89 32.66 2014-11-06 20:42:17.000 310 33511.84 548.70 2272.89 32.66 2014-11-06 20:42:18.000 310 33511.89 548.75 2273.03 32.66 2014-11-06 20:42:19.000 310 33512.00 548.68 2272.84 32.66 2014-11-06 20:42:20.000 310 33511.93 548.71 2272.88 32.66 2014-11-06 20:42:21.000 310 33511.95 548.70 2272.96 32.66 2014-11-06 20:42:22.000 310 33511.89 548.66 2273.01 32.66 2014-11-06 20:42:23.000 310 33511.95 548.66 2272.89 32.66 2014-11-06 20:42:24.000 310 33511.93 548.68 2272.93 32.66 2014-11-06 20:42:25.000 310 33511.98 548.74 2272.86 32.66 2014-11-06 20:42:25.000 310 33511.96 548.72 2272.89 32.66 2014-11-06 20:42:27.000 310 33512.00 548.71 2272.90 32.66 2014-11-06 20:42:28.000 310 33511.98 548.70 2272.92 32.66 2014-11-06 20:42:29.000 310 33511.95 548.72 2272.89 32.66 2014-11-06 20:42:30.000 310 33511.95 548.71 2272.89 32.66 2014-11-06 20:42:31.000 310 33511.99 548.73 2272.99 32.66 2014-11-06 20:42:32.000 310 33511.95 548.75 2272.91 32.66 2014-11-06 20:42:33.000 310 33511.99 548.70 2272.91 32.66 2014-11-06 20:42:34.000 310 33512.03 548.72 2272.92 32.66 2014-11-06 20:42:35.000 310 33512.01 548.74 2272.90 32.66 2014-11-06 20:42:36.000 310 33512.00 548.70 2272.92 32.66 2014-11-06 20:42:37.000 310 33511.96 548.71 2272.86 32.66 2014-11-06 20:42:38.000 310 33511.97 548.73 2272.86 32.66 2014-11-06 20:42:39.000 310 33511.94 548.68 2272.88 32.66 2014-11-06 20:42:40.000 310 33511.98 548.71 2272.90 32.66 2014-11-06 20:42:41.000 310 33511.95 548.71 2272.82 32.66 2014-11-06 20:42:42.000 310 33511.88 548.70 2272.88 32.66 2014-11-06 20:42:43.000 310 33511.87 548.75 2272.83 32.66 2014-11-06 20:42:44.000 310 33511.84 548.72 2272.86 32.66 2014-11-06 20:42:45.000 310 33511.97 548.71 2272.85 32.66 2014-11-06 20:42:46.000 310 33512.00 548.69 2272.95 32.66 2014-11-06 20:42:47.000 310 33511.93 548.75 2272.89 32.66 2014-11-06 20:42:48.000 310 33511.92 548.72 2272.89 32.66 2014-11-06 20:42:49.000 310 33511.93 548.73 2272.86 32.66 2014-11-06 20:42:50.000 310 33511.88 548.73 2272.80 32.66 2014-11-06 20:42:51.000 310 33511.89 548.73 2272.95 32.66 2014-11-06 20:42:52.000 310 33512.01 548.77 2272.97 32.66 2014-11-06 20:42:53.000 310 33512.07 548.70 2272.91 32.66 2014-11-06 20:42:54.000 310 33511.98 548.70 2272.88 32.66 2014-11-06 20:42:55.000 310 33511.93 548.73 2272.82 32.66 2014-11-06 20:42:56.000 310 33511.99 548.71 2272.85 32.66 2014-11-06 20:42:57.000 310 33511.98 548.70 2272.88 32.66 2014-11-06 20:42:58.000 310 33512.05 548.75 2272.89 32.66 2014-11-06 20:42:59.000 310 33511.96 548.75 2272.91 32.66 2014-11-06 20:43:00.000 310 33512.04 548.74 2272.88 32.66 2014-11-06 20:43:01.000 310 33512.04 548.73 2272.89 32.66 2014-11-06 20:43:02.000 310 33512.06 548.70 2272.92 32.66 2014-11-06 20:43:03.000 310 33512.09 548.75 2272.86 32.66 2014-11-06 20:43:04.000 310 33512.08 548.76 2272.89 32.66 2014-11-06 20:43:05.000 310 33511.97 548.71 2272.88 32.66 2014-11-06 20:43:06.000 310 33512.05 548.75 2272.86 32.66 2014-11-06 20:43:06.000 310 33511.99 548.75 2272.91 32.66 2014-11-06 20:43:08.000 310 33512.07 548.71 2272.85 32.66 2014-11-06 20:43:09.000 310 33512.01 548.71 2272.97 32.66 2014-11-06 20:43:10.000 310 33512.13 548.73 2272.89 32.66 2014-11-06 20:43:11.000 310 33511.98 548.73 2272.84 32.66 2014-11-06 20:43:12.000 310 33512.09 548.74 2272.85 32.66 2014-11-06 20:43:13.000 310 33512.07 548.74 2272.83 32.66 2014-11-06 20:43:14.000 310 33512.10 548.73 2272.86 32.66 2014-11-06 20:43:15.000 310 33512.06 548.78 2272.90 32.66 2014-11-06 20:43:16.000 310 33512.10 548.70 2272.85 32.66 2014-11-06 20:43:17.000 310 33512.11 548.78 2272.89 32.66 2014-11-06 20:43:18.000 310 33512.06 548.76 2272.95 32.66 2014-11-06 20:43:19.000 310 33512.16 548.79 2272.91 32.66 2014-11-06 20:43:19.000 310 33512.30 548.73 2272.92 32.66 2014-11-06 20:43:21.000 310 33512.12 548.76 2272.89 32.66 2014-11-06 20:43:22.000 310 33512.17 548.75 2272.92 32.66 2014-11-06 20:43:23.000 310 33512.20 548.78 2272.86 32.66 2014-11-06 20:43:24.000 310 33512.14 548.81 2272.86 32.66 2014-11-06 20:43:25.000 310 33512.22 548.78 2272.93 32.66 2014-11-06 20:43:26.000 310 33512.22 548.75 2272.88 32.66 2014-11-06 20:43:27.000 310 33512.23 548.80 2272.88 32.66 2014-11-06 20:43:28.000 310 33512.25 548.80 2272.83 32.66 2014-11-06 20:43:29.000 310 33512.22 548.78 2272.88 32.66 2014-11-06 20:43:30.000 310 33512.31 548.78 2272.89 32.66 2014-11-06 20:43:31.000 310 33512.23 548.81 2272.84 32.66 2014-11-06 20:43:32.000 310 33512.28 548.78 2272.84 32.66 2014-11-06 20:43:33.000 310 33512.29 548.74 2272.82 32.66 2014-11-06 20:43:34.000 310 33512.41 548.77 2272.80 32.66 2014-11-06 20:43:35.000 310 33512.36 548.74 2272.89 32.66 2014-11-06 20:43:36.000 310 33512.35 548.78 2272.82 32.66 2014-11-06 20:43:37.000 310 33512.25 548.74 2272.95 32.66 2014-11-06 20:43:38.000 310 33512.28 548.76 2272.86 32.66 2014-11-06 20:43:39.000 310 33512.23 548.77 2272.91 32.66 2014-11-06 20:43:40.000 310 33512.36 548.73 2272.84 32.66 2014-11-06 20:43:41.000 310 33512.32 548.74 2272.76 32.66 2014-11-06 20:43:42.000 310 33512.31 548.77 2272.83 32.66 2014-11-06 20:43:43.000 310 33512.22 548.74 2272.84 32.66 2014-11-06 20:43:44.000 310 33512.26 548.73 2272.91 32.66 2014-11-06 20:43:45.000 310 33512.30 548.74 2272.89 32.66 2014-11-06 20:43:46.000 310 33512.23 548.73 2272.82 32.66 2014-11-06 20:43:47.000 310 33512.27 548.71 2272.84 32.66 2014-11-06 20:43:48.000 310 33512.44 548.72 2272.82 32.66 2014-11-06 20:43:49.000 310 33512.34 548.70 2272.88 32.66 2014-11-06 20:43:50.000 310 33512.36 548.71 2272.86 32.66 2014-11-06 20:43:51.000 310 33512.28 548.71 2272.82 32.66 2014-11-06 20:43:52.000 310 33512.44 548.73 2272.80 32.66 2014-11-06 20:43:53.000 310 33512.36 548.71 2272.82 32.66 2014-11-06 20:43:54.000 310 33512.49 548.66 2272.84 32.66 2014-11-06 20:43:55.000 310 33512.46 548.69 2272.82 32.66 2014-11-06 20:43:56.000 310 33512.39 548.67 2272.82 32.66 2014-11-06 20:43:57.000 310 33512.42 548.66 2272.82 32.66 2014-11-06 20:43:58.000 310 33512.46 548.63 2272.82 32.66 2014-11-06 20:43:59.000 310 33512.39 548.67 2272.87 32.66 2014-11-06 20:44:00.000 310 33512.48 548.68 2272.75 32.66 2014-11-06 20:44:00.000 310 33512.38 548.71 2272.80 32.66 2014-11-06 20:44:02.000 310 33512.41 548.68 2272.82 32.66 2014-11-06 20:44:03.000 310 33512.39 548.69 2272.79 32.66 2014-11-06 20:44:04.000 310 33512.38 548.66 2272.74 32.66 2014-11-06 20:44:05.000 310 33512.41 548.68 2272.82 32.66 2014-11-06 20:44:06.000 310 33512.44 548.70 2272.77 32.66 2014-11-06 20:44:07.000 310 33512.41 548.70 2272.79 32.66 2014-11-06 20:44:08.000 310 33512.37 548.70 2272.78 32.66 2014-11-06 20:44:09.000 310 33512.39 548.70 2272.86 32.66 2014-11-06 20:44:10.000 310 33512.38 548.69 2272.72 32.66 2014-11-06 20:44:11.000 310 33512.31 548.71 2272.80 32.66 2014-11-06 20:44:12.000 310 33512.37 548.71 2272.84 32.66 2014-11-06 20:44:13.000 310 33512.42 548.69 2272.74 32.66 2014-11-06 20:44:13.000 310 33512.29 548.70 2272.76 32.66 2014-11-06 20:44:15.000 310 33512.34 548.70 2272.80 32.66 2014-11-06 20:44:16.000 310 33512.35 548.70 2272.87 32.66 2014-11-06 20:44:17.000 310 33512.32 548.70 2272.88 32.66 2014-11-06 20:44:18.000 310 33512.37 548.67 2272.85 32.66 2014-11-06 20:44:19.000 310 33512.30 548.70 2272.92 32.66 2014-11-06 20:44:20.000 310 33512.29 548.70 2272.86 32.66 2014-11-06 20:44:21.000 310 33512.38 548.70 2272.92 32.66 2014-11-06 20:44:22.000 310 33512.31 548.67 2272.80 32.66 2014-11-06 20:44:23.000 310 33512.35 548.69 2272.77 32.66 2014-11-06 20:44:24.000 310 33512.30 548.68 2272.80 32.66 2014-11-06 20:44:25.000 310 33512.32 548.70 2272.88 32.66 2014-11-06 20:44:26.000 310 33512.35 548.72 2272.85 32.66 2014-11-06 20:44:27.000 310 33512.33 548.73 2272.89 32.66 2014-11-06 20:44:28.000 310 33512.33 548.76 2272.84 32.66 2014-11-06 20:44:29.000 310 33512.34 548.74 2272.91 32.66 2014-11-06 20:44:30.000 310 33512.26 548.72 2272.93 32.66 2014-11-06 20:44:31.000 310 33512.40 548.76 2272.83 32.66 2014-11-06 20:44:32.000 310 33512.29 548.74 2272.83 32.66 2014-11-06 20:44:33.000 310 33512.28 548.78 2272.89 32.66 2014-11-06 20:44:34.000 310 33512.23 548.78 2272.89 32.66 2014-11-06 20:44:35.000 310 33512.24 548.77 2272.94 32.66 2014-11-06 20:44:36.000 310 33512.33 548.77 2272.86 32.66 2014-11-06 20:44:37.000 310 33512.32 548.77 2272.82 32.66 2014-11-06 20:44:38.000 310 33512.26 548.73 2272.83 32.66 2014-11-06 20:44:39.000 310 33512.26 548.79 2272.94 32.66 2014-11-06 20:44:40.000 310 33512.21 548.77 2272.83 32.66 2014-11-06 20:44:41.000 310 33512.25 548.80 2272.81 32.66 2014-11-06 20:44:42.000 310 33512.19 548.74 2272.85 32.66 2014-11-06 20:44:43.000 310 33512.29 548.81 2272.88 32.66 2014-11-06 20:44:44.000 310 33512.24 548.82 2272.89 32.66 2014-11-06 20:44:45.000 310 33512.22 548.81 2272.88 32.66 2014-11-06 20:44:46.000 310 33512.27 548.75 2272.99 32.66 2014-11-06 20:44:47.000 310 33512.21 548.75 2272.89 32.66 2014-11-06 20:44:48.000 310 33512.19 548.71 2272.93 32.66 2014-11-06 20:44:49.000 310 33512.29 548.77 2273.03 32.66 2014-11-06 20:44:50.000 310 33512.25 548.74 2272.99 32.66 2014-11-06 20:44:51.000 310 33512.22 548.71 2272.92 32.66 2014-11-06 20:44:52.000 310 33512.29 548.73 2272.91 32.66 2014-11-06 20:44:53.000 310 33512.29 548.73 2272.97 32.66 2014-11-06 20:44:54.000 310 33512.29 548.76 2272.89 32.66 2014-11-06 20:44:54.000 310 33512.25 548.71 2272.92 32.66 2014-11-06 20:44:56.000 310 33512.16 548.70 2272.87 32.66 2014-11-06 20:44:57.000 310 33512.19 548.71 2272.87 32.66 2014-11-06 20:44:58.000 310 33512.23 548.70 2272.96 32.66 2014-11-06 20:44:59.000 310 33512.22 548.68 2272.92 32.66 2014-11-06 20:45:00.000 310 33512.16 548.71 2272.92 32.66 2014-11-06 20:45:01.000 310 33512.29 548.68 2272.98 32.66 2014-11-06 20:45:02.000 310 33512.25 548.69 2272.93 32.66 2014-11-06 20:45:03.000 310 33512.31 548.73 2272.91 32.66 2014-11-06 20:45:04.000 310 33512.16 548.67 2272.93 32.66 2014-11-06 20:45:05.000 310 33512.08 548.63 2272.90 32.66 2014-11-06 20:45:06.000 310 33512.15 548.72 2272.94 32.66 2014-11-06 20:45:07.000 310 33512.16 548.71 2272.92 32.66 2014-11-06 20:45:07.000 310 33512.16 548.72 2272.92 32.66 2014-11-06 20:45:09.000 310 33512.16 548.69 2272.89 32.66 2014-11-06 20:45:10.000 310 33512.16 548.73 2272.92 32.66 2014-11-06 20:45:11.000 310 33512.08 548.71 2272.83 32.66 2014-11-06 20:45:12.000 310 33512.07 548.76 2272.89 32.66 2014-11-06 20:45:13.000 310 33512.14 548.75 2272.85 32.66 2014-11-06 20:45:14.000 310 33512.08 548.75 2272.89 32.66 2014-11-06 20:45:15.000 310 33512.05 548.78 2272.90 32.66 2014-11-06 20:45:16.000 310 33512.13 548.76 2272.91 32.66 2014-11-06 20:45:17.000 310 33512.06 548.72 2272.93 32.66 2014-11-06 20:45:18.000 310 33512.02 548.79 2272.91 32.66 2014-11-06 20:45:19.000 310 33511.98 548.77 2272.95 32.66 2014-11-06 20:45:20.000 310 33512.00 548.77 2272.95 32.66 2014-11-06 20:45:21.000 310 33512.07 548.78 2273.00 32.66 2014-11-06 20:45:22.000 310 33512.05 548.76 2272.98 32.66 2014-11-06 20:45:23.000 310 33512.08 548.80 2273.03 32.66 2014-11-06 20:45:24.000 310 33512.00 548.77 2272.94 32.66 2014-11-06 20:45:25.000 310 33512.02 548.82 2273.01 32.66 2014-11-06 20:45:26.000 310 33512.03 548.82 2272.95 32.66 2014-11-06 20:45:27.000 310 33512.08 548.79 2272.96 32.66 2014-11-06 20:45:28.000 310 33512.04 548.79 2272.98 32.66 2014-11-06 20:45:29.000 310 33512.18 548.75 2272.99 32.66 2014-11-06 20:45:30.000 310 33512.00 548.84 2272.96 32.66 2014-11-06 20:45:31.000 310 33511.98 548.80 2272.99 32.66 2014-11-06 20:45:32.000 310 33511.97 548.76 2272.97 32.66 2014-11-06 20:45:33.000 310 33512.04 548.82 2272.95 32.66 2014-11-06 20:45:34.000 310 33512.13 548.79 2272.99 32.66 2014-11-06 20:45:35.000 310 33512.00 548.84 2272.93 32.66 2014-11-06 20:45:36.000 310 33512.06 548.77 2272.99 32.66 2014-11-06 20:45:37.000 310 33511.96 548.79 2273.03 32.66 2014-11-06 20:45:38.000 310 33512.04 548.76 2273.02 32.66 2014-11-06 20:45:39.000 310 33512.07 548.79 2273.04 32.66 2014-11-06 20:45:40.000 310 33512.07 548.78 2273.02 32.66 2014-11-06 20:45:41.000 310 33512.00 548.78 2272.97 32.66 2014-11-06 20:45:42.000 310 33512.06 548.82 2273.01 32.66 2014-11-06 20:45:43.000 310 33512.07 548.81 2272.92 32.66 2014-11-06 20:45:44.000 310 33512.09 548.82 2272.98 32.66 2014-11-06 20:45:45.000 310 33512.04 548.83 2272.94 32.66 2014-11-06 20:45:46.000 310 33512.02 548.77 2272.97 32.66 2014-11-06 20:45:47.000 310 33512.04 548.81 2272.99 32.66 2014-11-06 20:45:48.000 310 33512.06 548.74 2273.02 32.66 2014-11-06 20:45:48.000 310 33512.07 548.80 2272.91 32.66 2014-11-06 20:45:50.000 310 33511.96 548.78 2272.86 32.66 2014-11-06 20:45:51.000 310 33512.07 548.77 2273.06 32.66 2014-11-06 20:45:52.000 310 33511.94 548.74 2273.02 32.66 2014-11-06 20:45:53.000 310 33511.97 548.72 2272.89 32.66 2014-11-06 20:45:54.000 310 33512.13 548.78 2272.96 32.66 2014-11-06 20:45:55.000 310 33512.04 548.80 2273.04 32.66 2014-11-06 20:45:56.000 310 33511.97 548.79 2273.04 32.66 2014-11-06 20:45:57.000 310 33512.03 548.76 2272.95 32.66 2014-11-06 20:45:58.000 310 33512.04 548.75 2273.07 32.66 2014-11-06 20:45:59.000 310 33512.03 548.77 2273.04 32.66 2014-11-06 20:46:00.000 310 33512.01 548.81 2273.05 32.66 2014-11-06 20:46:01.000 310 33512.01 548.79 2272.97 32.66 2014-11-06 20:46:01.000 310 33511.93 548.77 2272.94 32.66 2014-11-06 20:46:03.000 310 33511.97 548.82 2272.99 32.66 2014-11-06 20:46:04.000 310 33511.96 548.81 2272.92 32.66 2014-11-06 20:46:05.000 310 33511.91 548.82 2272.99 32.66 2014-11-06 20:46:06.000 310 33511.87 548.84 2272.98 32.66 2014-11-06 20:46:07.000 310 33511.97 548.86 2272.97 32.66 2014-11-06 20:46:08.000 310 33511.94 548.81 2272.92 32.66 2014-11-06 20:46:09.000 310 33511.97 548.82 2273.07 32.66 2014-11-06 20:46:10.000 310 33511.96 548.84 2272.98 32.66 2014-11-06 20:46:11.000 310 33511.97 548.81 2272.92 32.66 2014-11-06 20:46:12.000 310 33511.91 548.83 2272.96 32.66 2014-11-06 20:46:13.000 310 33511.92 548.86 2272.92 32.66 2014-11-06 20:46:14.000 310 33511.98 548.83 2273.00 32.66 2014-11-06 20:46:15.000 310 33512.03 548.79 2273.03 32.66 2014-11-06 20:46:16.000 310 33511.98 548.80 2273.04 32.66 2014-11-06 20:46:17.000 310 33511.90 548.78 2273.03 32.66 2014-11-06 20:46:18.000 310 33511.97 548.80 2273.05 32.66 2014-11-06 20:46:19.000 310 33512.04 548.79 2273.07 32.66 2014-11-06 20:46:20.000 310 33512.08 548.77 2273.06 32.66 2014-11-06 20:46:21.000 310 33512.03 548.78 2272.96 32.66 2014-11-06 20:46:22.000 310 33512.04 548.75 2273.03 32.66 2014-11-06 20:46:23.000 310 33512.06 548.75 2272.95 32.66 2014-11-06 20:46:24.000 310 33512.02 548.78 2273.07 32.66 2014-11-06 20:46:25.000 310 33512.17 548.73 2272.94 32.66 2014-11-06 20:46:26.000 310 33512.09 548.69 2272.95 32.66 2014-11-06 20:46:27.000 310 33512.07 548.68 2273.02 32.66 2014-11-06 20:46:28.000 310 33512.07 548.73 2273.02 32.66 2014-11-06 20:46:29.000 310 33512.06 548.73 2272.95 32.66 2014-11-06 20:46:30.000 310 33512.15 548.73 2273.04 32.66 2014-11-06 20:46:31.000 310 33512.10 548.72 2273.02 32.66 2014-11-06 20:46:32.000 310 33512.11 548.74 2273.02 32.66 2014-11-06 20:46:33.000 310 33512.15 548.75 2272.95 32.66 2014-11-06 20:46:34.000 310 33512.07 548.78 2272.95 32.66 2014-11-06 20:46:35.000 310 33512.07 548.75 2272.91 32.66 2014-11-06 20:46:36.000 310 33512.13 548.73 2272.99 32.66 2014-11-06 20:46:37.000 310 33512.11 548.75 2272.94 32.66 2014-11-06 20:46:38.000 310 33512.07 548.76 2272.96 32.66 2014-11-06 20:46:39.000 310 33512.16 548.70 2273.00 32.66 2014-11-06 20:46:40.000 310 33512.14 548.77 2272.92 32.66 2014-11-06 20:46:41.000 310 33512.11 548.81 2272.95 32.66 2014-11-06 20:46:42.000 310 33512.08 548.75 2273.03 32.66 2014-11-06 20:46:42.000 310 33512.12 548.75 2272.83 32.66 2014-11-06 20:46:44.000 310 33512.06 548.76 2272.97 32.66 2014-11-06 20:46:45.000 310 33512.10 548.74 2272.91 32.66 2014-11-06 20:46:46.000 310 33512.02 548.78 2272.98 32.66 2014-11-06 20:46:47.000 310 33512.11 548.82 2272.96 32.66 2014-11-06 20:46:48.000 310 33512.11 548.78 2272.98 32.66 2014-11-06 20:46:49.000 310 33512.07 548.80 2272.88 32.66 2014-11-06 20:46:50.000 310 33512.06 548.81 2272.95 32.66 2014-11-06 20:46:51.000 310 33512.06 548.74 2272.91 32.66 2014-11-06 20:46:52.000 310 33512.14 548.81 2272.88 32.66 2014-11-06 20:46:53.000 310 33512.14 548.80 2272.98 32.66 2014-11-06 20:46:54.000 310 33512.13 548.77 2272.94 32.66 2014-11-06 20:46:55.000 310 33512.05 548.82 2272.95 32.66 2014-11-06 20:46:55.000 310 33512.07 548.82 2272.96 32.66 2014-11-06 20:46:57.000 310 33512.13 548.81 2272.90 32.66 2014-11-06 20:46:58.000 310 33512.07 548.81 2272.90 32.66 2014-11-06 20:46:59.000 310 33512.17 548.82 2272.96 32.66 2014-11-06 20:47:00.000 310 33512.08 548.87 2272.81 32.66 2014-11-06 20:47:01.000 310 33512.14 548.85 2272.88 32.66 2014-11-06 20:47:02.000 310 33512.00 548.88 2272.93 32.66 2014-11-06 20:47:03.000 310 33512.10 548.84 2272.89 32.66 2014-11-06 20:47:04.000 310 33512.00 548.86 2272.98 32.66 2014-11-06 20:47:05.000 310 33512.10 548.86 2272.91 32.66 2014-11-06 20:47:06.000 310 33512.05 548.81 2272.99 32.66 2014-11-06 20:47:07.000 310 33512.04 548.87 2272.94 32.66 2014-11-06 20:47:08.000 310 33512.00 548.92 2272.99 32.66 2014-11-06 20:47:09.000 310 33512.12 548.89 2272.98 32.66 2014-11-06 20:47:10.000 310 33512.06 548.84 2272.84 32.66 2014-11-06 20:47:11.000 310 33512.13 548.87 2272.94 32.66 2014-11-06 20:47:12.000 310 33512.10 548.89 2272.96 32.66 2014-11-06 20:47:13.000 310 33512.06 548.86 2272.89 32.66 2014-11-06 20:47:14.000 310 33512.12 548.88 2272.86 32.66 2014-11-06 20:47:15.000 310 33512.16 548.88 2272.90 32.66 2014-11-06 20:47:16.000 310 33512.08 548.89 2272.97 32.66 2014-11-06 20:47:17.000 310 33512.07 548.83 2272.85 32.66 2014-11-06 20:47:18.000 310 33512.24 548.88 2272.95 32.66 2014-11-06 20:47:19.000 310 33512.07 548.87 2272.93 32.66 2014-11-06 20:47:20.000 310 33512.07 548.88 2272.84 32.66 2014-11-06 20:47:21.000 310 33512.10 548.87 2272.92 32.66 2014-11-06 20:47:22.000 310 33512.10 548.87 2272.99 32.66 2014-11-06 20:47:23.000 310 33512.19 548.83 2272.87 32.66 2014-11-06 20:47:24.000 310 33512.20 548.87 2272.85 32.66 2014-11-06 20:47:25.000 310 33512.23 548.82 2272.93 32.66 2014-11-06 20:47:26.000 310 33512.20 548.89 2272.84 32.66 2014-11-06 20:47:27.000 310 33512.11 548.89 2272.95 32.66 2014-11-06 20:47:28.000 310 33512.26 548.85 2272.96 32.66 2014-11-06 20:47:29.000 310 33512.23 548.82 2272.93 32.66 2014-11-06 20:47:30.000 310 33512.22 548.82 2272.89 32.66 2014-11-06 20:47:31.000 310 33512.23 548.82 2273.00 32.66 2014-11-06 20:47:32.000 310 33512.26 548.84 2272.95 32.66 2014-11-06 20:47:33.000 310 33512.31 548.82 2272.88 32.67 2014-11-06 20:47:34.000 310 33512.32 548.84 2272.88 32.67 2014-11-06 20:47:35.000 310 33512.32 548.84 2272.85 32.66 2014-11-06 20:47:36.000 310 33512.35 548.88 2272.85 32.67 2014-11-06 20:47:36.000 310 33512.36 548.82 2272.85 32.66 2014-11-06 20:47:38.000 310 33512.38 548.84 2272.83 32.66 2014-11-06 20:47:39.000 310 33512.29 548.84 2272.83 32.67 2014-11-06 20:47:40.000 310 33512.31 548.84 2272.89 32.67 2014-11-06 20:47:41.000 310 33512.44 548.84 2272.86 32.67 2014-11-06 20:47:42.000 310 33512.34 548.82 2272.87 32.66 2014-11-06 20:47:43.000 310 33512.39 548.88 2272.82 32.66 2014-11-06 20:47:44.000 310 33512.37 548.77 2272.76 32.66 2014-11-06 20:47:45.000 310 33512.44 548.77 2272.80 32.66 2014-11-06 20:47:46.000 310 33512.38 548.85 2272.80 32.67 2014-11-06 20:47:47.000 310 33512.37 548.82 2272.85 32.67 2014-11-06 20:47:48.000 310 33512.32 548.85 2272.86 32.67 2014-11-06 20:47:49.000 310 33512.28 548.80 2272.85 32.67 2014-11-06 20:47:49.000 310 33512.41 548.80 2272.86 32.67 2014-11-06 20:47:51.000 310 33512.37 548.81 2272.86 32.67 2014-11-06 20:47:52.000 310 33512.32 548.81 2272.93 32.66 2014-11-06 20:47:53.000 310 33512.33 548.85 2272.85 32.67 2014-11-06 20:47:54.000 310 33512.32 548.84 2272.90 32.67 2014-11-06 20:47:55.000 310 33512.38 548.82 2272.93 32.66 2014-11-06 20:47:56.000 310 33512.36 548.81 2272.85 32.67 2014-11-06 20:47:57.000 310 33512.41 548.84 2272.90 32.67 2014-11-06 20:47:58.000 310 33512.35 548.79 2272.83 32.67 2014-11-06 20:47:59.000 310 33512.47 548.82 2272.82 32.67 2014-11-06 20:48:00.000 310 33512.38 548.84 2272.82 32.66 2014-11-06 20:48:01.000 310 33512.35 548.83 2272.81 32.67 2014-11-06 20:48:02.000 310 33512.29 548.87 2272.77 32.67 2014-11-06 20:48:03.000 310 33512.33 548.84 2272.78 32.67 2014-11-06 20:48:04.000 310 33512.38 548.83 2272.87 32.67 2014-11-06 20:48:05.000 310 33512.39 548.83 2272.86 32.67 2014-11-06 20:48:06.000 310 33512.26 548.87 2272.81 32.67 2014-11-06 20:48:07.000 310 33512.30 548.83 2272.85 32.67 2014-11-06 20:48:08.000 310 33512.38 548.86 2272.76 32.67 2014-11-06 20:48:09.000 310 33512.36 548.86 2272.73 32.67 2014-11-06 20:48:10.000 310 33512.34 548.89 2272.81 32.67 2014-11-06 20:48:11.000 310 33512.34 548.91 2272.86 32.67 2014-11-06 20:48:12.000 310 33512.32 548.86 2272.85 32.67 2014-11-06 20:48:13.000 310 33512.29 548.89 2272.86 32.67 2014-11-06 20:48:14.000 310 33512.31 548.88 2272.84 32.67 2014-11-06 20:48:15.000 310 33512.38 548.88 2272.82 32.67 2014-11-06 20:48:16.000 310 33512.40 548.92 2272.90 32.67 2014-11-06 20:48:17.000 310 33512.44 548.88 2272.84 32.67 2014-11-06 20:48:18.000 310 33512.35 548.86 2272.86 32.67 2014-11-06 20:48:19.000 310 33512.36 548.86 2272.82 32.67 2014-11-06 20:48:20.000 310 33512.41 548.89 2272.80 32.67 2014-11-06 20:48:21.000 310 33512.40 548.88 2272.85 32.67 2014-11-06 20:48:22.000 310 33512.37 548.87 2272.89 32.67 2014-11-06 20:48:23.000 310 33512.45 548.88 2272.89 32.67 2014-11-06 20:48:24.000 310 33512.44 548.83 2272.85 32.67 2014-11-06 20:48:25.000 310 33512.49 548.85 2272.82 32.67 2014-11-06 20:48:26.000 310 33512.56 548.89 2272.83 32.67 2014-11-06 20:48:27.000 310 33512.44 548.87 2272.86 32.67 2014-11-06 20:48:28.000 310 33512.50 548.90 2272.78 32.67 2014-11-06 20:48:29.000 310 33512.47 548.84 2272.89 32.67 2014-11-06 20:48:30.000 310 33512.47 548.78 2272.77 32.67 2014-11-06 20:48:30.000 310 33512.51 548.85 2272.94 32.67 2014-11-06 20:48:32.000 310 33512.51 548.84 2272.73 32.67 2014-11-06 20:48:33.000 310 33512.57 548.86 2272.79 32.67 2014-11-06 20:48:34.000 310 33512.53 548.84 2272.87 32.67 2014-11-06 20:48:35.000 310 33512.63 548.90 2272.83 32.67 2014-11-06 20:48:36.000 310 33512.59 548.88 2272.88 32.67 2014-11-06 20:48:37.000 310 33512.56 548.88 2272.81 32.67 2014-11-06 20:48:38.000 310 33512.60 548.89 2272.75 32.67 2014-11-06 20:48:39.000 310 33512.58 548.88 2272.74 32.67 2014-11-06 20:48:40.000 310 33512.58 548.88 2272.77 32.67 2014-11-06 20:48:41.000 310 33512.63 548.84 2272.77 32.67 2014-11-06 20:48:42.000 310 33512.64 548.86 2272.69 32.67 2014-11-06 20:48:43.000 310 33512.62 548.83 2272.85 32.67 2014-11-06 20:48:43.000 310 33512.66 548.86 2272.80 32.67 2014-11-06 20:48:45.000 310 33512.63 548.82 2272.75 32.67 2014-11-06 20:48:46.000 310 33512.66 548.84 2272.76 32.67 2014-11-06 20:48:47.000 310 33512.68 548.84 2272.85 32.67 2014-11-06 20:48:48.000 310 33512.56 548.87 2272.80 32.67 2014-11-06 20:48:49.000 310 33512.56 548.87 2272.77 32.67 2014-11-06 20:48:50.000 310 33512.61 548.85 2272.81 32.67 2014-11-06 20:48:51.000 310 33512.63 548.87 2272.76 32.67 2014-11-06 20:48:52.000 310 33512.60 548.92 2272.73 32.67 2014-11-06 20:48:53.000 310 33512.56 548.84 2272.83 32.67 2014-11-06 20:48:54.000 310 33512.60 548.89 2272.76 32.67 2014-11-06 20:48:55.000 310 33512.64 548.86 2272.78 32.67 2014-11-06 20:48:56.000 310 33512.66 548.90 2272.82 32.67 2014-11-06 20:48:57.000 310 33512.59 548.90 2272.79 32.67 2014-11-06 20:48:58.000 310 33512.61 548.89 2272.76 32.67 2014-11-06 20:48:59.000 310 33512.64 548.88 2272.84 32.67 2014-11-06 20:49:00.000 310 33512.60 548.91 2272.80 32.67 2014-11-06 20:49:01.000 310 33512.50 548.88 2272.77 32.67 2014-11-06 20:49:02.000 310 33512.71 548.90 2272.81 32.67 2014-11-06 20:49:03.000 310 33512.57 548.89 2272.83 32.67 2014-11-06 20:49:04.000 310 33512.60 548.89 2272.79 32.67 2014-11-06 20:49:05.000 310 33512.55 548.88 2272.74 32.67 2014-11-06 20:49:06.000 310 33512.57 548.92 2272.86 32.67 2014-11-06 20:49:07.000 310 33512.63 548.87 2272.77 32.67 2014-11-06 20:49:08.000 310 33512.60 548.86 2272.80 32.67 2014-11-06 20:49:09.000 310 33512.55 548.88 2272.74 32.67 2014-11-06 20:49:10.000 310 33512.65 548.87 2272.73 32.67 2014-11-06 20:49:11.000 310 33512.60 548.91 2272.82 32.67 2014-11-06 20:49:12.000 310 33512.54 548.92 2272.87 32.67 2014-11-06 20:49:13.000 310 33512.56 548.90 2272.88 32.67 2014-11-06 20:49:14.000 310 33512.63 548.88 2272.77 32.67 2014-11-06 20:49:15.000 310 33512.57 548.92 2272.80 32.67 2014-11-06 20:49:16.000 310 33512.58 548.90 2272.75 32.67 2014-11-06 20:49:17.000 310 33512.59 548.92 2272.77 32.67 2014-11-06 20:49:18.000 310 33512.53 548.86 2272.76 32.67 2014-11-06 20:49:19.000 310 33512.53 548.90 2272.81 32.67 2014-11-06 20:49:20.000 310 33512.70 548.88 2272.82 32.67 2014-11-06 20:49:21.000 310 33512.57 548.87 2272.77 32.67 2014-11-06 20:49:22.000 310 33512.60 548.94 2272.80 32.67 2014-11-06 20:49:23.000 310 33512.61 548.96 2272.75 32.67 2014-11-06 20:49:24.000 310 33512.70 548.91 2272.83 32.67 2014-11-06 20:49:24.000 310 33512.60 548.87 2272.74 32.67 2014-11-06 20:49:26.000 310 33512.66 548.93 2272.85 32.67 2014-11-06 20:49:27.000 310 33512.75 548.87 2272.75 32.67 2014-11-06 20:49:28.000 310 33512.68 548.90 2272.85 32.67 2014-11-06 20:49:29.000 310 33512.60 548.92 2272.82 32.67 2014-11-06 20:49:30.000 310 33512.70 548.91 2272.89 32.67 2014-11-06 20:49:31.000 310 33512.69 548.90 2272.82 32.67 2014-11-06 20:49:32.000 310 33512.78 548.96 2272.85 32.67 2014-11-06 20:49:33.000 310 33512.69 548.98 2272.81 32.67 2014-11-06 20:49:34.000 310 33512.70 548.96 2272.77 32.67 2014-11-06 20:49:35.000 310 33512.67 548.93 2272.86 32.67 2014-11-06 20:49:36.000 310 33512.74 548.90 2272.81 32.67 2014-11-06 20:49:37.000 310 33512.76 548.90 2272.78 32.67 2014-11-06 20:49:37.000 310 33512.77 548.90 2272.80 32.67 2014-11-06 20:49:39.000 310 33512.69 548.92 2272.79 32.67 2014-11-06 20:49:40.000 310 33512.74 548.87 2272.86 32.67 2014-11-06 20:49:41.000 310 33512.84 548.87 2272.74 32.67 2014-11-06 20:49:42.000 310 33512.89 548.89 2272.75 32.67 2014-11-06 20:49:43.000 310 33512.85 548.87 2272.82 32.67 2014-11-06 20:49:44.000 310 33512.88 548.93 2272.82 32.67 2014-11-06 20:49:45.000 310 33512.84 548.91 2272.80 32.67 2014-11-06 20:49:46.000 310 33512.90 548.92 2272.83 32.67 2014-11-06 20:49:47.000 310 33512.88 548.92 2272.88 32.67 2014-11-06 20:49:48.000 310 33512.89 548.93 2272.80 32.67 2014-11-06 20:49:49.000 310 33512.82 548.90 2272.79 32.67 2014-11-06 20:49:50.000 310 33512.85 548.89 2272.83 32.67 2014-11-06 20:49:51.000 310 33512.78 548.91 2272.79 32.67 2014-11-06 20:49:52.000 310 33512.86 548.96 2272.74 32.67 2014-11-06 20:49:53.000 310 33512.85 548.93 2272.85 32.67 2014-11-06 20:49:54.000 310 33512.87 548.89 2272.79 32.67 2014-11-06 20:49:55.000 310 33512.78 548.90 2272.83 32.67 2014-11-06 20:49:56.000 310 33512.82 548.93 2272.83 32.67 2014-11-06 20:49:57.000 310 33512.80 548.88 2272.82 32.67 2014-11-06 20:49:58.000 310 33512.85 548.90 2272.82 32.67 2014-11-06 20:49:59.000 310 33512.82 548.93 2272.81 32.67 2014-11-06 20:50:00.000 310 33512.94 548.94 2272.77 32.67 2014-11-06 20:50:01.000 310 33512.85 548.89 2272.74 32.67 2014-11-06 20:50:02.000 310 33512.90 548.93 2272.86 32.67 2014-11-06 20:50:03.000 310 33512.83 548.91 2272.85 32.67 2014-11-06 20:50:04.000 310 33512.88 548.93 2272.80 32.67 2014-11-06 20:50:05.000 310 33512.82 548.91 2272.74 32.67 2014-11-06 20:50:06.000 310 33512.92 548.92 2272.71 32.67 2014-11-06 20:50:07.000 310 33512.81 548.90 2272.80 32.67 2014-11-06 20:50:08.000 310 33512.88 548.92 2272.77 32.67 2014-11-06 20:50:09.000 310 33512.86 548.89 2272.78 32.67 2014-11-06 20:50:10.000 310 33512.88 548.88 2272.80 32.67 2014-11-06 20:50:11.000 310 33512.89 548.84 2272.76 32.67 2014-11-06 20:50:12.000 310 33512.84 548.84 2272.80 32.67 2014-11-06 20:50:13.000 310 33512.78 548.84 2272.78 32.67 2014-11-06 20:50:14.000 310 33512.84 548.88 2272.68 32.67 2014-11-06 20:50:15.000 310 33512.94 548.89 2272.70 32.67 2014-11-06 20:50:16.000 310 33512.86 548.87 2272.73 32.67 2014-11-06 20:50:17.000 310 33512.81 548.87 2272.70 32.67 2014-11-06 20:50:18.000 310 33512.95 548.87 2272.83 32.67 2014-11-06 20:50:18.000 310 33512.74 548.88 2272.78 32.67 2014-11-06 20:50:20.000 310 33512.89 548.92 2272.76 32.67 2014-11-06 20:50:21.000 310 33512.82 548.90 2272.77 32.67 2014-11-06 20:50:22.000 310 33512.91 548.87 2272.77 32.67 2014-11-06 20:50:23.000 310 33512.92 548.93 2272.81 32.67 2014-11-06 20:50:24.000 310 33512.84 548.92 2272.76 32.67 2014-11-06 20:50:25.000 310 33512.72 548.90 2272.76 32.67 2014-11-06 20:50:26.000 310 33512.82 548.89 2272.85 32.67 2014-11-06 20:50:27.000 310 33512.81 548.87 2272.76 32.67 2014-11-06 20:50:28.000 310 33512.78 548.82 2272.82 32.67 2014-11-06 20:50:29.000 310 33512.80 548.87 2272.86 32.67 2014-11-06 20:50:30.000 310 33512.72 548.92 2272.72 32.67 2014-11-06 20:50:31.000 310 33512.81 548.87 2272.84 32.67 2014-11-06 20:50:31.000 310 33512.75 548.91 2272.82 32.67 2014-11-06 20:50:33.000 310 33512.81 548.89 2272.86 32.67 2014-11-06 20:50:34.000 310 33512.80 548.88 2272.85 32.67 2014-11-06 20:50:35.000 310 33512.86 548.90 2272.80 32.67 2014-11-06 20:50:36.000 310 33512.70 548.92 2272.88 32.67 2014-11-06 20:50:37.000 310 33512.83 548.86 2272.82 32.67 2014-11-06 20:50:38.000 310 33512.73 548.83 2272.80 32.67 2014-11-06 20:50:39.000 310 33512.72 548.84 2272.81 32.67 2014-11-06 20:50:40.000 310 33512.78 548.87 2272.81 32.67 2014-11-06 20:50:41.000 310 33512.75 548.87 2272.84 32.67 2014-11-06 20:50:42.000 310 33512.79 548.86 2272.78 32.67 2014-11-06 20:50:43.000 310 33512.76 548.84 2272.89 32.67 2014-11-06 20:50:44.000 310 33512.68 548.89 2272.74 32.67 2014-11-06 20:50:45.000 310 33512.66 548.85 2272.79 32.67 2014-11-06 20:50:46.000 310 33512.78 548.84 2272.83 32.67 2014-11-06 20:50:47.000 310 33512.72 548.82 2272.87 32.67 2014-11-06 20:50:48.000 310 33512.80 548.82 2272.91 32.67 2014-11-06 20:50:49.000 310 33512.73 548.83 2272.80 32.67 2014-11-06 20:50:50.000 310 33512.74 548.86 2272.88 32.67 2014-11-06 20:50:51.000 310 33512.68 548.84 2272.85 32.67 2014-11-06 20:50:52.000 310 33512.75 548.83 2272.79 32.67 2014-11-06 20:50:53.000 310 33512.76 548.89 2272.89 32.67 2014-11-06 20:50:54.000 310 33512.68 548.83 2272.92 32.67 2014-11-06 20:50:55.000 310 33512.79 548.85 2272.77 32.67 2014-11-06 20:50:56.000 310 33512.75 548.85 2272.76 32.67 2014-11-06 20:50:57.000 310 33512.71 548.85 2272.76 32.67 2014-11-06 20:50:58.000 310 33512.75 548.83 2272.81 32.67 2014-11-06 20:50:59.000 310 33512.79 548.83 2272.75 32.67 2014-11-06 20:51:00.000 310 33512.70 548.87 2272.71 32.67 2014-11-06 20:51:01.000 310 33512.81 548.87 2272.82 32.67 2014-11-06 20:51:02.000 310 33512.79 548.79 2272.80 32.67 2014-11-06 20:51:03.000 310 33512.70 548.83 2272.85 32.67 2014-11-06 20:51:04.000 310 33512.80 548.82 2272.82 32.67 2014-11-06 20:51:05.000 310 33512.75 548.78 2272.77 32.67 2014-11-06 20:51:06.000 310 33512.76 548.86 2272.80 32.67 2014-11-06 20:51:07.000 310 33512.75 548.82 2272.76 32.67 2014-11-06 20:51:08.000 310 33512.76 548.84 2272.79 32.67 2014-11-06 20:51:09.000 310 33512.72 548.82 2272.80 32.67 2014-11-06 20:51:10.000 310 33512.80 548.84 2272.79 32.67 2014-11-06 20:51:11.000 310 33512.71 548.84 2272.82 32.67 2014-11-06 20:51:12.000 310 33512.76 548.84 2272.80 32.67 2014-11-06 20:51:12.000 310 33512.73 548.87 2272.73 32.67 2014-11-06 20:51:14.000 310 33512.75 548.86 2272.83 32.67 2014-11-06 20:51:15.000 310 33512.78 548.84 2272.80 32.67 2014-11-06 20:51:16.000 310 33512.73 548.85 2272.74 32.67 2014-11-06 20:51:17.000 310 33512.78 548.81 2272.76 32.67 2014-11-06 20:51:18.000 310 33512.67 548.80 2272.81 32.67 2014-11-06 20:51:19.000 310 33512.82 548.85 2272.75 32.67 2014-11-06 20:51:20.000 310 33512.81 548.84 2272.82 32.67 2014-11-06 20:51:21.000 310 33512.68 548.87 2272.79 32.67 2014-11-06 20:51:22.000 310 33512.76 548.84 2272.85 32.67 2014-11-06 20:51:23.000 310 33512.69 548.82 2272.72 32.67 2014-11-06 20:51:24.000 310 33512.64 548.82 2272.77 32.67 2014-11-06 20:51:25.000 310 33512.65 548.82 2272.93 32.67 2014-11-06 20:51:25.000 310 33512.63 548.82 2272.85 32.67 2014-11-06 20:51:27.000 310 33512.63 548.78 2272.82 32.67 2014-11-06 20:51:28.000 310 33512.69 548.78 2272.82 32.67 2014-11-06 20:51:29.000 310 33512.65 548.82 2272.78 32.67 2014-11-06 20:51:30.000 310 33512.58 548.81 2272.79 32.67 2014-11-06 20:51:31.000 310 33512.68 548.80 2272.88 32.67 2014-11-06 20:51:32.000 310 33512.69 548.78 2272.71 32.67 2014-11-06 20:51:33.000 310 33512.63 548.80 2272.83 32.67 2014-11-06 20:51:34.000 310 33512.62 548.82 2272.77 32.67 2014-11-06 20:51:35.000 310 33512.61 548.83 2272.75 32.67 2014-11-06 20:51:36.000 310 33512.68 548.81 2272.81 32.67 2014-11-06 20:51:37.000 310 33512.60 548.83 2272.82 32.67 2014-11-06 20:51:38.000 310 33512.60 548.82 2272.88 32.67 2014-11-06 20:51:39.000 310 33512.64 548.82 2272.85 32.67 2014-11-06 20:51:40.000 310 33512.68 548.81 2272.85 32.67 2014-11-06 20:51:41.000 310 33512.64 548.77 2272.73 32.67 2014-11-06 20:51:42.000 310 33512.59 548.82 2272.86 32.67 2014-11-06 20:51:43.000 310 33512.63 548.79 2272.83 32.67 2014-11-06 20:51:44.000 310 33512.50 548.78 2272.89 32.67 2014-11-06 20:51:45.000 310 33512.63 548.79 2272.85 32.67 2014-11-06 20:51:46.000 310 33512.59 548.77 2272.87 32.67 2014-11-06 20:51:47.000 310 33512.72 548.80 2272.89 32.67 2014-11-06 20:51:48.000 310 33512.63 548.78 2272.89 32.67 2014-11-06 20:51:49.000 310 33512.54 548.85 2272.91 32.67 2014-11-06 20:51:50.000 310 33512.51 548.81 2272.86 32.67 2014-11-06 20:51:51.000 310 33512.56 548.79 2272.82 32.67 2014-11-06 20:51:52.000 310 33512.59 548.81 2272.85 32.67 2014-11-06 20:51:53.000 310 33512.60 548.82 2272.83 32.67 2014-11-06 20:51:54.000 310 33512.65 548.82 2272.87 32.67 2014-11-06 20:51:55.000 310 33512.54 548.82 2272.83 32.67 2014-11-06 20:51:56.000 310 33512.61 548.80 2272.83 32.67 2014-11-06 20:51:57.000 310 33512.60 548.81 2272.87 32.67 2014-11-06 20:51:58.000 310 33512.56 548.80 2272.89 32.67 2014-11-06 20:51:59.000 310 33512.58 548.79 2272.83 32.67 2014-11-06 20:52:00.000 310 33512.63 548.82 2272.90 32.67 2014-11-06 20:52:01.000 310 33512.62 548.78 2272.88 32.67 2014-11-06 20:52:02.000 310 33512.72 548.79 2272.90 32.67 2014-11-06 20:52:03.000 310 33512.60 548.80 2272.97 32.67 2014-11-06 20:52:04.000 310 33512.58 548.81 2272.88 32.67 2014-11-06 20:52:05.000 310 33512.65 548.82 2272.88 32.67 2014-11-06 20:52:06.000 310 33512.52 548.78 2272.79 32.67 2014-11-06 20:52:06.000 310 33512.53 548.83 2272.91 32.67 2014-11-06 20:52:08.000 310 33512.45 548.82 2272.88 32.67 2014-11-06 20:52:09.000 310 33512.58 548.82 2272.82 32.67 2014-11-06 20:52:10.000 310 33512.61 548.79 2272.92 32.67 2014-11-06 20:52:11.000 310 33512.60 548.78 2272.93 32.67 2014-11-06 20:52:12.000 310 33512.47 548.76 2272.84 32.67 2014-11-06 20:52:13.000 310 33512.50 548.81 2272.76 32.67 2014-11-06 20:52:14.000 310 33512.50 548.80 2272.90 32.67 2014-11-06 20:52:15.000 310 33512.51 548.80 2272.89 32.67 2014-11-06 20:52:16.000 310 33512.50 548.79 2272.85 32.67 2014-11-06 20:52:17.000 310 33512.54 548.73 2272.82 32.67 2014-11-06 20:52:18.000 310 33512.61 548.75 2272.83 32.67 2014-11-06 20:52:19.000 310 33512.41 548.74 2272.85 32.67 2014-11-06 20:52:19.000 310 33512.51 548.79 2272.84 32.67 2014-11-06 20:52:21.000 310 33512.54 548.78 2272.74 32.67 2014-11-06 20:52:22.000 310 33512.56 548.76 2272.87 32.67 2014-11-06 20:52:23.000 310 33512.50 548.75 2272.85 32.67 2014-11-06 20:52:24.000 310 33512.44 548.74 2272.83 32.67 2014-11-06 20:52:25.000 310 33512.48 548.75 2272.83 32.67 2014-11-06 20:52:26.000 310 33512.48 548.75 2272.91 32.67 2014-11-06 20:52:27.000 310 33512.44 548.74 2272.89 32.67 2014-11-06 20:52:28.000 310 33512.50 548.74 2272.92 32.67 2014-11-06 20:52:29.000 310 33512.48 548.76 2272.84 32.67 2014-11-06 20:52:30.000 310 33512.51 548.71 2272.93 32.67 2014-11-06 20:52:31.000 310 33512.45 548.74 2272.84 32.67 2014-11-06 20:52:32.000 310 33512.39 548.69 2272.87 32.67 2014-11-06 20:52:33.000 310 33512.39 548.76 2272.85 32.67 2014-11-06 20:52:34.000 310 33512.38 548.77 2272.88 32.67 2014-11-06 20:52:35.000 310 33512.40 548.77 2272.85 32.67 2014-11-06 20:52:36.000 310 33512.42 548.75 2272.81 32.67 2014-11-06 20:52:37.000 310 33512.34 548.74 2272.74 32.67 2014-11-06 20:52:38.000 310 33512.36 548.76 2272.92 32.67 2014-11-06 20:52:39.000 310 33512.38 548.72 2272.86 32.67 2014-11-06 20:52:40.000 310 33512.39 548.76 2272.83 32.67 2014-11-06 20:52:41.000 310 33512.40 548.76 2272.82 32.67 2014-11-06 20:52:42.000 310 33512.43 548.75 2272.91 32.67 2014-11-06 20:52:43.000 310 33512.34 548.74 2272.83 32.67 2014-11-06 20:52:44.000 310 33512.40 548.75 2272.91 32.67 2014-11-06 20:52:45.000 310 33512.39 548.73 2272.82 32.67 2014-11-06 20:52:46.000 310 33512.33 548.75 2272.82 32.67 2014-11-06 20:52:47.000 310 33512.28 548.75 2272.95 32.67 2014-11-06 20:52:48.000 310 33512.29 548.71 2272.87 32.67 2014-11-06 20:52:49.000 310 33512.35 548.74 2272.88 32.67 2014-11-06 20:52:50.000 310 33512.35 548.72 2272.93 32.67 2014-11-06 20:52:51.000 310 33512.41 548.71 2272.85 32.67 2014-11-06 20:52:52.000 310 33512.29 548.69 2272.88 32.67 2014-11-06 20:52:53.000 310 33512.35 548.72 2272.86 32.67 2014-11-06 20:52:54.000 310 33512.31 548.71 2272.88 32.67 2014-11-06 20:52:55.000 310 33512.41 548.73 2272.92 32.67 2014-11-06 20:52:56.000 310 33512.26 548.70 2272.92 32.67 2014-11-06 20:52:57.000 310 33512.32 548.69 2272.87 32.67 2014-11-06 20:52:58.000 310 33512.33 548.67 2272.87 32.67 2014-11-06 20:52:59.000 310 33512.35 548.69 2272.85 32.67 2014-11-06 20:53:00.000 310 33512.36 548.77 2272.93 32.67 2014-11-06 20:53:00.000 310 33512.25 548.72 2272.86 32.67 2014-11-06 20:53:02.000 310 33512.35 548.70 2272.89 32.67 2014-11-06 20:53:03.000 310 33512.31 548.70 2272.91 32.67 2014-11-06 20:53:04.000 310 33512.38 548.70 2272.87 32.67 2014-11-06 20:53:05.000 310 33512.35 548.73 2272.93 32.67 2014-11-06 20:53:06.000 310 33512.23 548.72 2272.98 32.67 2014-11-06 20:53:07.000 310 33512.45 548.66 2272.80 32.67 2014-11-06 20:53:08.000 310 33512.30 548.63 2272.78 32.67 2014-11-06 20:53:09.000 310 33512.28 548.63 2272.89 32.67 2014-11-06 20:53:10.000 310 33512.29 548.68 2272.89 32.67 2014-11-06 20:53:11.000 310 33512.36 548.65 2272.89 32.67 2014-11-06 20:53:12.000 310 33512.38 548.71 2272.89 32.67 2014-11-06 20:53:13.000 310 33512.38 548.63 2272.86 32.67 2014-11-06 20:53:13.000 310 33512.31 548.71 2272.86 32.67 2014-11-06 20:53:15.000 310 33512.31 548.67 2272.82 32.67 2014-11-06 20:53:16.000 310 33512.39 548.65 2272.86 32.67 2014-11-06 20:53:17.000 310 33512.35 548.69 2272.82 32.67 2014-11-06 20:53:18.000 310 33512.32 548.63 2272.83 32.67 2014-11-06 20:53:19.000 310 33512.31 548.70 2272.83 32.67 2014-11-06 20:53:20.000 310 33512.32 548.65 2272.83 32.67 2014-11-06 20:53:21.000 310 33512.28 548.66 2272.83 32.67 2014-11-06 20:53:22.000 310 33512.31 548.65 2272.85 32.67 2014-11-06 20:53:23.000 310 33512.23 548.64 2272.83 32.67 2014-11-06 20:53:24.000 310 33512.33 548.67 2272.77 32.67 2014-11-06 20:53:25.000 310 33512.23 548.68 2272.93 32.67 2014-11-06 20:53:26.000 310 33512.34 548.64 2272.89 32.67 2014-11-06 20:53:27.000 310 33512.31 548.65 2272.89 32.67 2014-11-06 20:53:28.000 310 33512.24 548.71 2272.84 32.67 2014-11-06 20:53:29.000 310 33512.23 548.70 2272.80 32.67 2014-11-06 20:53:30.000 310 33512.28 548.70 2272.89 32.67 2014-11-06 20:53:31.000 310 33512.23 548.72 2272.85 32.67 2014-11-06 20:53:32.000 310 33512.26 548.69 2272.83 32.67 2014-11-06 20:53:33.000 310 33512.14 548.68 2272.81 32.67 2014-11-06 20:53:34.000 310 33512.23 548.70 2272.77 32.67 2014-11-06 20:53:35.000 310 33512.20 548.65 2272.87 32.67 2014-11-06 20:53:36.000 310 33512.14 548.70 2272.94 32.67 2014-11-06 20:53:37.000 310 33512.16 548.68 2272.86 32.67 2014-11-06 20:53:38.000 310 33512.14 548.70 2272.88 32.67 2014-11-06 20:53:39.000 310 33512.23 548.72 2272.86 32.67 2014-11-06 20:53:40.000 310 33512.21 548.71 2272.83 32.67 2014-11-06 20:53:41.000 310 33512.19 548.73 2272.80 32.67 2014-11-06 20:53:42.000 310 33512.13 548.70 2272.86 32.67 2014-11-06 20:53:43.000 310 33512.22 548.77 2272.87 32.67 2014-11-06 20:53:44.000 310 33512.17 548.72 2272.86 32.67 2014-11-06 20:53:45.000 310 33512.16 548.70 2272.85 32.67 2014-11-06 20:53:46.000 310 33512.15 548.76 2272.78 32.67 2014-11-06 20:53:47.000 310 33512.17 548.72 2272.89 32.67 2014-11-06 20:53:48.000 310 33512.07 548.75 2272.80 32.67 2014-11-06 20:53:49.000 310 33512.04 548.71 2272.85 32.67 2014-11-06 20:53:50.000 310 33512.16 548.74 2272.90 32.67 2014-11-06 20:53:51.000 310 33512.13 548.70 2272.95 32.67 2014-11-06 20:53:52.000 310 33512.10 548.73 2272.83 32.67 2014-11-06 20:53:53.000 310 33512.19 548.73 2272.83 32.67 2014-11-06 20:53:54.000 310 33512.02 548.75 2272.84 32.67 2014-11-06 20:53:54.000 310 33512.08 548.73 2272.83 32.67 2014-11-06 20:53:56.000 310 33512.14 548.71 2272.80 32.67 2014-11-06 20:53:57.000 310 33512.07 548.70 2272.89 32.67 2014-11-06 20:53:58.000 310 33512.13 548.74 2272.85 32.67 2014-11-06 20:53:59.000 310 33512.11 548.70 2272.95 32.67 2014-11-06 20:54:00.000 310 33512.03 548.77 2272.83 32.67 2014-11-06 20:54:01.000 310 33512.17 548.72 2272.85 32.67 2014-11-06 20:54:02.000 310 33512.14 548.79 2272.88 32.67 2014-11-06 20:54:03.000 310 33512.07 548.76 2272.88 32.67 2014-11-06 20:54:04.000 310 33512.07 548.73 2272.84 32.67 2014-11-06 20:54:05.000 310 33512.27 548.73 2272.84 32.67 2014-11-06 20:54:06.000 310 33512.16 548.73 2272.85 32.67 2014-11-06 20:54:07.000 310 33512.16 548.75 2272.89 32.67 2014-11-06 20:54:07.000 310 33512.18 548.73 2272.90 32.67 2014-11-06 20:54:09.000 310 33512.15 548.78 2272.88 32.67 2014-11-06 20:54:10.000 310 33512.20 548.79 2272.84 32.67 2014-11-06 20:54:11.000 310 33512.22 548.75 2272.76 32.67 2014-11-06 20:54:12.000 310 33512.11 548.77 2272.83 32.67 2014-11-06 20:54:13.000 310 33512.21 548.76 2272.82 32.67 2014-11-06 20:54:14.000 310 33512.24 548.74 2272.82 32.67 2014-11-06 20:54:15.000 310 33512.16 548.74 2272.85 32.67 2014-11-06 20:54:16.000 310 33512.19 548.74 2272.81 32.67 2014-11-06 20:54:17.000 310 33512.27 548.72 2272.81 32.67 2014-11-06 20:54:18.000 310 33512.23 548.71 2272.84 32.67 2014-11-06 20:54:19.000 310 33512.28 548.74 2272.74 32.67 2014-11-06 20:54:20.000 310 33512.23 548.73 2272.83 32.67 2014-11-06 20:54:21.000 310 33512.22 548.71 2272.82 32.67 2014-11-06 20:54:22.000 310 33512.22 548.74 2272.77 32.67 2014-11-06 20:54:23.000 310 33512.26 548.69 2272.87 32.67 2014-11-06 20:54:24.000 310 33512.09 548.69 2272.84 32.67 2014-11-06 20:54:25.000 310 33512.21 548.71 2272.85 32.67 2014-11-06 20:54:26.000 310 33512.27 548.67 2272.80 32.67 2014-11-06 20:54:27.000 310 33512.20 548.70 2272.84 32.67 2014-11-06 20:54:28.000 310 33512.23 548.72 2272.74 32.67 2014-11-06 20:54:29.000 310 33512.20 548.70 2272.86 32.67 2014-11-06 20:54:30.000 310 33512.27 548.72 2272.85 32.67 2014-11-06 20:54:31.000 310 33512.24 548.68 2272.85 32.67 2014-11-06 20:54:32.000 310 33512.32 548.74 2272.85 32.67 2014-11-06 20:54:33.000 310 33512.18 548.72 2272.81 32.67 2014-11-06 20:54:34.000 310 33512.23 548.75 2272.86 32.67 2014-11-06 20:54:35.000 310 33512.26 548.70 2272.85 32.67 2014-11-06 20:54:36.000 310 33512.23 548.70 2272.86 32.67 2014-11-06 20:54:37.000 310 33512.17 548.73 2272.85 32.67 2014-11-06 20:54:38.000 310 33512.28 548.75 2272.87 32.67 2014-11-06 20:54:39.000 310 33512.24 548.73 2272.86 32.67 2014-11-06 20:54:40.000 310 33512.19 548.75 2272.83 32.67 2014-11-06 20:54:41.000 310 33512.23 548.71 2272.79 32.67 2014-11-06 20:54:42.000 310 33512.16 548.64 2272.83 32.67 2014-11-06 20:54:43.000 310 33512.19 548.71 2272.85 32.67 2014-11-06 20:54:44.000 310 33512.20 548.73 2272.83 32.67 2014-11-06 20:54:45.000 310 33512.14 548.75 2272.83 32.67 2014-11-06 20:54:46.000 310 33512.19 548.72 2272.84 32.67 2014-11-06 20:54:47.000 310 33512.15 548.75 2272.79 32.67 2014-11-06 20:54:48.000 310 33512.20 548.73 2272.80 32.67 2014-11-06 20:54:48.000 310 33512.11 548.74 2272.89 32.67 2014-11-06 20:54:50.000 310 33512.19 548.73 2272.78 32.67 2014-11-06 20:54:51.000 310 33512.17 548.72 2272.82 32.67 2014-11-06 20:54:52.000 310 33512.19 548.70 2272.83 32.67 2014-11-06 20:54:53.000 310 33512.19 548.70 2272.89 32.67 2014-11-06 20:54:54.000 310 33512.13 548.71 2272.84 32.67 2014-11-06 20:54:55.000 310 33512.13 548.75 2272.88 32.67 2014-11-06 20:54:56.000 310 33512.22 548.68 2272.85 32.67 2014-11-06 20:54:57.000 310 33512.21 548.66 2272.80 32.67 2014-11-06 20:54:58.000 310 33512.16 548.72 2272.85 32.67 2014-11-06 20:54:59.000 310 33512.23 548.72 2272.87 32.67 2014-11-06 20:55:00.000 310 33512.20 548.71 2272.79 32.67 2014-11-06 20:55:01.000 310 33511.96 548.67 2272.70 32.67 2014-11-06 20:55:01.000 310 33512.20 548.71 2272.81 32.67 2014-11-06 20:55:03.000 310 33512.14 548.69 2272.80 32.67 2014-11-06 20:55:04.000 310 33512.10 548.63 2272.80 32.67 2014-11-06 20:55:05.000 310 33512.14 548.69 2272.77 32.67 2014-11-06 20:55:06.000 310 33512.14 548.68 2272.74 32.67 2014-11-06 20:55:07.000 310 33512.14 548.64 2272.82 32.67 2014-11-06 20:55:08.000 310 33512.20 548.64 2272.82 32.67 2014-11-06 20:55:09.000 310 33512.20 548.67 2272.87 32.67 2014-11-06 20:55:10.000 310 33512.22 548.67 2272.72 32.67 2014-11-06 20:55:11.000 310 33512.13 548.66 2272.80 32.67 2014-11-06 20:55:12.000 310 33512.17 548.68 2272.84 32.67 2014-11-06 20:55:13.000 310 33512.04 548.67 2272.77 32.67 2014-11-06 20:55:14.000 310 33512.11 548.64 2272.80 32.67 2014-11-06 20:55:15.000 310 33512.01 548.64 2272.85 32.67 2014-11-06 20:55:16.000 310 33512.00 548.67 2272.83 32.67 2014-11-06 20:55:17.000 310 33512.10 548.67 2272.80 32.67 2014-11-06 20:55:18.000 310 33512.08 548.67 2272.85 32.67 2014-11-06 20:55:19.000 310 33511.99 548.66 2272.82 32.67 2014-11-06 20:55:20.000 310 33512.18 548.72 2272.82 32.67 2014-11-06 20:55:21.000 310 33512.12 548.69 2272.74 32.67 2014-11-06 20:55:22.000 310 33512.11 548.68 2272.77 32.67 2014-11-06 20:55:23.000 310 33512.07 548.69 2272.83 32.67 2014-11-06 20:55:24.000 310 33512.13 548.69 2272.91 32.67 2014-11-06 20:55:25.000 310 33512.08 548.71 2272.82 32.67 2014-11-06 20:55:26.000 310 33512.07 548.72 2272.77 32.67 2014-11-06 20:55:27.000 310 33512.08 548.70 2272.86 32.67 2014-11-06 20:55:28.000 310 33512.04 548.70 2272.79 32.67 2014-11-06 20:55:29.000 310 33512.03 548.68 2272.79 32.67 2014-11-06 20:55:30.000 310 33512.06 548.72 2272.78 32.67 2014-11-06 20:55:31.000 310 33512.07 548.70 2272.80 32.67 2014-11-06 20:55:32.000 310 33512.22 548.75 2272.73 32.67 2014-11-06 20:55:33.000 310 33512.11 548.72 2272.67 32.67 2014-11-06 20:55:34.000 310 33512.06 548.73 2272.85 32.67 2014-11-06 20:55:35.000 310 33512.14 548.71 2272.73 32.67 2014-11-06 20:55:36.000 310 33512.07 548.71 2272.80 32.67 2014-11-06 20:55:37.000 310 33512.10 548.71 2272.86 32.67 2014-11-06 20:55:38.000 310 33512.17 548.73 2272.85 32.67 2014-11-06 20:55:39.000 310 33512.13 548.72 2272.85 32.67 2014-11-06 20:55:40.000 310 33512.13 548.73 2272.85 32.67 2014-11-06 20:55:41.000 310 33512.17 548.70 2272.83 32.67 2014-11-06 20:55:42.000 310 33512.25 548.71 2272.84 32.67 2014-11-06 20:55:42.000 310 33512.13 548.72 2272.76 32.67 2014-11-06 20:55:44.000 310 33512.23 548.74 2272.71 32.67 2014-11-06 20:55:45.000 310 33512.18 548.72 2272.70 32.67 2014-11-06 20:55:46.000 310 33512.22 548.76 2272.77 32.67 2014-11-06 20:55:47.000 310 33512.20 548.73 2272.84 32.67 2014-11-06 20:55:48.000 310 33512.22 548.78 2272.80 32.67 2014-11-06 20:55:49.000 310 33512.13 548.73 2272.85 32.67 2014-11-06 20:55:50.000 310 33512.25 548.74 2272.80 32.67 2014-11-06 20:55:51.000 310 33512.16 548.73 2272.86 32.67 2014-11-06 20:55:52.000 310 33512.22 548.77 2272.85 32.67 2014-11-06 20:55:53.000 310 33512.27 548.75 2272.85 32.67 2014-11-06 20:55:54.000 310 33512.20 548.78 2272.87 32.67 2014-11-06 20:55:55.000 310 33512.25 548.75 2272.84 32.67 2014-11-06 20:55:55.000 310 33512.26 548.76 2272.81 32.67 2014-11-06 20:55:57.000 310 33512.23 548.74 2272.78 32.67 2014-11-06 20:55:58.000 310 33512.25 548.75 2272.84 32.67 2014-11-06 20:55:59.000 310 33512.26 548.72 2272.76 32.67 2014-11-06 20:56:00.000 310 33512.33 548.71 2272.83 32.67 2014-11-06 20:56:01.000 310 33512.25 548.77 2272.80 32.67 2014-11-06 20:56:02.000 310 33512.39 548.77 2272.80 32.67 2014-11-06 20:56:03.000 310 33512.39 548.76 2272.81 32.68 2014-11-06 20:56:04.000 310 33512.31 548.75 2272.77 32.68 2014-11-06 20:56:05.000 310 33512.36 548.76 2272.73 32.67 2014-11-06 20:56:06.000 310 33512.26 548.75 2272.76 32.68 2014-11-06 20:56:07.000 310 33512.33 548.73 2272.71 32.67 2014-11-06 20:56:08.000 310 33512.37 548.77 2272.79 32.67 2014-11-06 20:56:09.000 310 33512.30 548.74 2272.79 32.68 2014-11-06 20:56:10.000 310 33512.28 548.75 2272.81 32.68 2014-11-06 20:56:11.000 310 33512.32 548.75 2272.76 32.68 2014-11-06 20:56:12.000 310 33512.33 548.74 2272.79 32.68 2014-11-06 20:56:13.000 310 33512.31 548.76 2272.73 32.68 2014-11-06 20:56:14.000 310 33512.29 548.74 2272.83 32.68 2014-11-06 20:56:15.000 310 33512.22 548.72 2272.81 32.68 2014-11-06 20:56:16.000 310 33512.32 548.73 2272.82 32.68 2014-11-06 20:56:17.000 310 33512.32 548.75 2272.76 32.68 2014-11-06 20:56:18.000 310 33512.28 548.75 2272.81 32.68 2014-11-06 20:56:19.000 310 33512.37 548.76 2272.83 32.68 2014-11-06 20:56:20.000 310 33512.28 548.79 2272.75 32.68 2014-11-06 20:56:21.000 310 33512.31 548.76 2272.76 32.68 2014-11-06 20:56:22.000 310 33512.32 548.73 2272.70 32.68 2014-11-06 20:56:23.000 310 33512.29 548.74 2272.72 32.68 2014-11-06 20:56:24.000 310 33512.16 548.71 2272.79 32.68 2014-11-06 20:56:25.000 310 33512.33 548.75 2272.71 32.68 2014-11-06 20:56:26.000 310 33512.22 548.79 2272.76 32.68 2014-11-06 20:56:27.000 310 33512.26 548.74 2272.77 32.68 2014-11-06 20:56:28.000 310 33512.38 548.76 2272.80 32.68 2014-11-06 20:56:29.000 310 33512.35 548.76 2272.74 32.68 2014-11-06 20:56:30.000 310 33512.31 548.76 2272.70 32.68 2014-11-06 20:56:31.000 310 33512.27 548.75 2272.79 32.68 2014-11-06 20:56:32.000 310 33512.36 548.74 2272.73 32.68 2014-11-06 20:56:33.000 310 33512.26 548.74 2272.72 32.68 2014-11-06 20:56:34.000 310 33512.31 548.79 2272.70 32.68 2014-11-06 20:56:35.000 310 33512.31 548.80 2272.76 32.68 2014-11-06 20:56:36.000 310 33512.23 548.79 2272.72 32.68 2014-11-06 20:56:36.000 310 33512.22 548.73 2272.75 32.68 2014-11-06 20:56:38.000 310 33512.26 548.79 2272.75 32.68 2014-11-06 20:56:39.000 310 33512.23 548.80 2272.72 32.68 2014-11-06 20:56:40.000 310 33512.24 548.74 2272.85 32.68 2014-11-06 20:56:41.000 310 33512.31 548.76 2272.81 32.68 2014-11-06 20:56:42.000 310 33512.28 548.81 2272.80 32.68 2014-11-06 20:56:43.000 310 33512.22 548.79 2272.73 32.68 2014-11-06 20:56:44.000 310 33512.28 548.84 2272.76 32.68 2014-11-06 20:56:45.000 310 33512.25 548.79 2272.75 32.68 2014-11-06 20:56:46.000 310 33512.23 548.84 2272.85 32.68 2014-11-06 20:56:47.000 310 33512.28 548.76 2272.78 32.68 2014-11-06 20:56:48.000 310 33512.22 548.81 2272.78 32.68 2014-11-06 20:56:49.000 310 33512.22 548.84 2272.71 32.68 2014-11-06 20:56:49.000 310 33512.29 548.81 2272.77 32.68 2014-11-06 20:56:51.000 310 33512.29 548.81 2272.80 32.68 2014-11-06 20:56:52.000 310 33512.32 548.84 2272.83 32.68 2014-11-06 20:56:53.000 310 33512.29 548.84 2272.82 32.68 2014-11-06 20:56:54.000 310 33512.36 548.82 2272.83 32.68 2014-11-06 20:56:55.000 310 33512.16 548.81 2272.79 32.68 2014-11-06 20:56:56.000 310 33512.31 548.82 2272.83 32.68 2014-11-06 20:56:57.000 310 33512.29 548.77 2272.80 32.68 2014-11-06 20:56:58.000 310 33512.29 548.81 2272.77 32.68 2014-11-06 20:56:59.000 310 33512.33 548.81 2272.69 32.68 2014-11-06 20:57:00.000 310 33512.30 548.78 2272.85 32.68 2014-11-06 20:57:01.000 310 33512.19 548.77 2272.80 32.68 2014-11-06 20:57:02.000 310 33512.35 548.75 2272.91 32.68 2014-11-06 20:57:03.000 310 33512.29 548.75 2272.80 32.68 2014-11-06 20:57:04.000 310 33512.21 548.77 2272.70 32.68 2014-11-06 20:57:05.000 310 33512.29 548.77 2272.81 32.68 2014-11-06 20:57:06.000 310 33512.33 548.77 2272.80 32.68 2014-11-06 20:57:07.000 310 33512.25 548.78 2272.73 32.68 2014-11-06 20:57:08.000 310 33512.31 548.77 2272.78 32.68 2014-11-06 20:57:09.000 310 33512.33 548.72 2272.75 32.68 2014-11-06 20:57:10.000 310 33512.32 548.76 2272.77 32.68 2014-11-06 20:57:11.000 310 33512.28 548.75 2272.74 32.68 2014-11-06 20:57:12.000 310 33512.32 548.74 2272.73 32.68 2014-11-06 20:57:13.000 310 33512.23 548.72 2272.78 32.68 2014-11-06 20:57:14.000 310 33512.25 548.73 2272.80 32.68 2014-11-06 20:57:15.000 310 33512.25 548.71 2272.75 32.68 2014-11-06 20:57:16.000 310 33512.24 548.72 2272.79 32.68 2014-11-06 20:57:17.000 310 33512.23 548.70 2272.69 32.68 2014-11-06 20:57:18.000 310 33512.28 548.76 2272.77 32.68 2014-11-06 20:57:19.000 310 33512.19 548.78 2272.69 32.68 2014-11-06 20:57:20.000 310 33512.20 548.76 2272.73 32.68 2014-11-06 20:57:21.000 310 33512.20 548.73 2272.77 32.68 2014-11-06 20:57:22.000 310 33512.25 548.80 2272.78 32.68 2014-11-06 20:57:23.000 310 33512.23 548.70 2272.79 32.68 2014-11-06 20:57:24.000 310 33512.31 548.79 2272.66 32.68 2014-11-06 20:57:25.000 310 33512.25 548.75 2272.76 32.68 2014-11-06 20:57:26.000 310 33512.24 548.77 2272.83 32.68 2014-11-06 20:57:27.000 310 33512.19 548.77 2272.81 32.68 2014-11-06 20:57:28.000 310 33512.19 548.75 2272.76 32.68 2014-11-06 20:57:29.000 310 33512.16 548.76 2272.75 32.68 2014-11-06 20:57:30.000 310 33512.00 548.77 2272.70 32.68 2014-11-06 20:57:30.000 310 33512.06 548.77 2272.72 32.68 2014-11-06 20:57:32.000 310 33512.16 548.74 2272.76 32.68 2014-11-06 20:57:33.000 310 33512.09 548.75 2272.81 32.68 2014-11-06 20:57:34.000 310 33512.08 548.80 2272.79 32.68 2014-11-06 20:57:35.000 310 33512.01 548.77 2272.78 32.68 2014-11-06 20:57:36.000 310 33512.05 548.79 2272.83 32.68 2014-11-06 20:57:37.000 310 33512.01 548.79 2272.86 32.68 2014-11-06 20:57:38.000 310 33511.97 548.82 2272.81 32.68 2014-11-06 20:57:39.000 310 33511.91 548.79 2272.80 32.68 2014-11-06 20:57:40.000 310 33511.95 548.79 2272.85 32.68 2014-11-06 20:57:41.000 310 33511.91 548.79 2272.80 32.68 2014-11-06 20:57:42.000 310 33511.92 548.82 2272.80 32.68 2014-11-06 20:57:43.000 310 33511.96 548.83 2272.88 32.68 2014-11-06 20:57:43.000 310 33511.94 548.81 2272.85 32.68 2014-11-06 20:57:45.000 310 33511.82 548.82 2272.86 32.68 2014-11-06 20:57:46.000 310 33511.93 548.80 2272.85 32.68 2014-11-06 20:57:47.000 310 33511.91 548.84 2272.85 32.68 2014-11-06 20:57:48.000 310 33512.00 548.81 2272.83 32.68 2014-11-06 20:57:49.000 310 33511.76 548.82 2272.89 32.68 2014-11-06 20:57:50.000 310 33511.89 548.83 2272.86 32.68 2014-11-06 20:57:51.000 310 33511.82 548.79 2272.82 32.68 2014-11-06 20:57:52.000 310 33511.92 548.86 2272.89 32.68 2014-11-06 20:57:53.000 310 33511.89 548.79 2272.92 32.68 2014-11-06 20:57:54.000 310 33511.78 548.84 2272.89 32.68 2014-11-06 20:57:55.000 310 33511.78 548.84 2272.88 32.68 2014-11-06 20:57:56.000 310 33511.78 548.79 2272.84 32.68 2014-11-06 20:57:57.000 310 33511.83 548.81 2272.82 32.68 2014-11-06 20:57:58.000 310 33511.79 548.82 2272.89 32.68 2014-11-06 20:57:59.000 310 33511.78 548.83 2272.95 32.68 2014-11-06 20:58:00.000 310 33511.80 548.81 2272.92 32.68 2014-11-06 20:58:01.000 310 33511.64 548.80 2272.89 32.68 2014-11-06 20:58:02.000 310 33511.83 548.84 2272.83 32.68 2014-11-06 20:58:03.000 310 33511.71 548.81 2272.85 32.68 2014-11-06 20:58:04.000 310 33511.80 548.82 2272.91 32.68 2014-11-06 20:58:05.000 310 33511.78 548.83 2272.89 32.68 2014-11-06 20:58:06.000 310 33511.73 548.86 2272.98 32.68 2014-11-06 20:58:07.000 310 33511.76 548.82 2272.95 32.68 2014-11-06 20:58:08.000 310 33511.78 548.83 2272.92 32.68 2014-11-06 20:58:09.000 310 33511.75 548.82 2272.90 32.68 2014-11-06 20:58:10.000 310 33511.80 548.81 2272.90 32.68 2014-11-06 20:58:11.000 310 33511.75 548.81 2272.93 32.68 2014-11-06 20:58:12.000 310 33511.81 548.79 2272.90 32.68 2014-11-06 20:58:13.000 310 33511.80 548.83 2272.82 32.68 2014-11-06 20:58:14.000 310 33511.78 548.88 2272.87 32.68 2014-11-06 20:58:15.000 310 33511.79 548.85 2272.90 32.68 2014-11-06 20:58:16.000 310 33511.74 548.82 2272.88 32.68 2014-11-06 20:58:17.000 310 33511.80 548.84 2272.94 32.68 2014-11-06 20:58:18.000 310 33511.74 548.76 2272.89 32.68 2014-11-06 20:58:19.000 310 33511.78 548.83 2272.89 32.68 2014-11-06 20:58:20.000 310 33511.82 548.78 2272.89 32.68 2014-11-06 20:58:21.000 310 33511.79 548.77 2272.88 32.68 2014-11-06 20:58:22.000 310 33511.78 548.78 2272.91 32.68 2014-11-06 20:58:23.000 310 33511.77 548.80 2272.84 32.68 2014-11-06 20:58:24.000 310 33511.70 548.78 2272.95 32.68 2014-11-06 20:58:24.000 310 33511.75 548.79 2273.01 32.68 2014-11-06 20:58:26.000 310 33511.79 548.79 2272.86 32.68 2014-11-06 20:58:27.000 310 33511.68 548.78 2272.90 32.68 2014-11-06 20:58:28.000 310 33511.68 548.79 2272.93 32.68 2014-11-06 20:58:29.000 310 33511.64 548.76 2272.85 32.68 2014-11-06 20:58:30.000 310 33511.69 548.73 2272.91 32.68 2014-11-06 20:58:31.000 310 33511.69 548.78 2272.86 32.68 2014-11-06 20:58:32.000 310 33511.63 548.77 2272.90 32.68 2014-11-06 20:58:33.000 310 33511.65 548.79 2272.83 32.68 2014-11-06 20:58:34.000 310 33511.67 548.76 2272.85 32.68 2014-11-06 20:58:35.000 310 33511.73 548.75 2272.85 32.68 2014-11-06 20:58:36.000 310 33511.67 548.76 2272.82 32.68 2014-11-06 20:58:37.000 310 33511.60 548.78 2272.92 32.68 2014-11-06 20:58:37.000 310 33511.54 548.78 2272.87 32.68 2014-11-06 20:58:39.000 310 33511.59 548.77 2272.83 32.68 2014-11-06 20:58:40.000 310 33511.51 548.76 2272.97 32.68 2014-11-06 20:58:41.000 310 33511.49 548.75 2272.90 32.68 2014-11-06 20:58:42.000 310 33511.46 548.80 2272.83 32.68 2014-11-06 20:58:43.000 310 33511.52 548.76 2272.92 32.68 2014-11-06 20:58:44.000 310 33511.57 548.78 2272.91 32.68 2014-11-06 20:58:45.000 310 33511.51 548.73 2272.85 32.68 2014-11-06 20:58:46.000 310 33511.43 548.76 2272.89 32.68 2014-11-06 20:58:47.000 310 33511.42 548.78 2272.83 32.68 2014-11-06 20:58:48.000 310 33511.56 548.78 2272.88 32.68 2014-11-06 20:58:49.000 310 33511.45 548.76 2272.89 32.68 2014-11-06 20:58:50.000 310 33511.43 548.79 2272.86 32.68 2014-11-06 20:58:51.000 310 33511.37 548.80 2272.90 32.68 2014-11-06 20:58:52.000 310 33511.46 548.85 2272.95 32.68 2014-11-06 20:58:53.000 310 33511.47 548.77 2272.89 32.68 2014-11-06 20:58:54.000 310 33511.43 548.78 2272.86 32.68 2014-11-06 20:58:55.000 310 33511.43 548.79 2272.91 32.68 2014-11-06 20:58:56.000 310 33511.42 548.81 2272.98 32.68 2014-11-06 20:58:57.000 310 33511.40 548.77 2272.99 32.68 2014-11-06 20:58:58.000 310 33511.41 548.78 2272.98 32.68 2014-11-06 20:58:59.000 310 33511.46 548.79 2272.91 32.68 2014-11-06 20:59:00.000 310 33511.46 548.79 2272.91 32.68 2014-11-06 20:59:01.000 310 33511.40 548.76 2272.95 32.68 2014-11-06 20:59:02.000 310 33511.46 548.79 2272.94 32.68 2014-11-06 20:59:03.000 310 33511.46 548.78 2272.97 32.68 2014-11-06 20:59:04.000 310 33511.41 548.80 2272.91 32.68 2014-11-06 20:59:05.000 310 33511.44 548.76 2272.94 32.68 2014-11-06 20:59:06.000 310 33511.43 548.79 2272.96 32.68 2014-11-06 20:59:07.000 310 33511.41 548.78 2272.95 32.68 2014-11-06 20:59:08.000 310 33511.46 548.77 2272.98 32.68 2014-11-06 20:59:09.000 310 33511.36 548.75 2272.94 32.68 2014-11-06 20:59:10.000 310 33511.42 548.72 2272.91 32.68 2014-11-06 20:59:11.000 310 33511.49 548.72 2272.96 32.68 2014-11-06 20:59:12.000 310 33511.45 548.74 2272.89 32.68 2014-11-06 20:59:13.000 310 33511.47 548.73 2272.91 32.68 2014-11-06 20:59:14.000 310 33511.48 548.75 2272.97 32.68 2014-11-06 20:59:15.000 310 33511.45 548.73 2272.86 32.68 2014-11-06 20:59:16.000 310 33511.44 548.71 2273.00 32.68 2014-11-06 20:59:17.000 310 33511.53 548.72 2272.91 32.68 2014-11-06 20:59:18.000 310 33511.49 548.70 2272.88 32.68 2014-11-06 20:59:18.000 310 33511.43 548.73 2272.97 32.68 2014-11-06 20:59:20.000 310 33511.49 548.73 2272.87 32.68 2014-11-06 20:59:21.000 310 33511.42 548.72 2272.89 32.68 2014-11-06 20:59:22.000 310 33511.45 548.72 2272.95 32.68 2014-11-06 20:59:23.000 310 33511.51 548.65 2272.82 32.68 2014-11-06 20:59:24.000 310 33511.42 548.70 2272.95 32.68 2014-11-06 20:59:25.000 310 33511.59 548.70 2272.85 32.68 2014-11-06 20:59:26.000 310 33511.52 548.67 2272.98 32.68 2014-11-06 20:59:27.000 310 33511.49 548.67 2272.93 32.68 2014-11-06 20:59:28.000 310 33511.49 548.71 2272.91 32.68 2014-11-06 20:59:29.000 310 33511.48 548.68 2272.89 32.68 2014-11-06 20:59:30.000 310 33511.51 548.70 2272.91 32.68 2014-11-06 20:59:31.000 310 33511.49 548.69 2272.80 32.68 2014-11-06 20:59:31.000 310 33511.41 548.71 2272.87 32.68 2014-11-06 20:59:33.000 310 33511.42 548.69 2272.89 32.68 2014-11-06 20:59:34.000 310 33511.50 548.68 2272.89 32.68 2014-11-06 20:59:35.000 310 33511.43 548.72 2272.94 32.68 2014-11-06 20:59:36.000 310 33511.40 548.70 2272.95 32.68 2014-11-06 20:59:37.000 310 33511.43 548.67 2272.90 32.68 2014-11-06 20:59:38.000 310 33511.35 548.68 2272.83 32.68 2014-11-06 20:59:39.000 310 33511.38 548.69 2272.78 32.68 2014-11-06 20:59:40.000 310 33511.35 548.61 2272.88 32.68 2014-11-06 20:59:41.000 310 33511.41 548.69 2272.85 32.68 2014-11-06 20:59:42.000 310 33511.26 548.65 2272.80 32.68 2014-11-06 20:59:43.000 310 33511.48 548.71 2272.86 32.68 2014-11-06 20:59:44.000 310 33511.30 548.68 2272.92 32.68 2014-11-06 20:59:45.000 310 33511.37 548.72 2272.89 32.68 2014-11-06 20:59:46.000 310 33511.36 548.70 2272.89 32.68 2014-11-06 20:59:47.000 310 33511.35 548.71 2272.92 32.68 2014-11-06 20:59:48.000 310 33511.35 548.70 2272.95 32.68 2014-11-06 20:59:49.000 310 33511.32 548.72 2272.85 32.68 2014-11-06 20:59:50.000 310 33511.33 548.73 2272.85 32.68 2014-11-06 20:59:51.000 310 33511.26 548.71 2272.91 32.68 2014-11-06 20:59:52.000 310 33511.30 548.70 2272.95 32.68 2014-11-06 20:59:53.000 310 33511.31 548.68 2272.80 32.68 2014-11-06 20:59:54.000 310 33511.18 548.66 2272.91 32.68 2014-11-06 20:59:55.000 310 33511.28 548.69 2272.98 32.68 2014-11-06 20:59:56.000 310 33511.33 548.68 2272.88 32.68 2014-11-06 20:59:57.000 310 33511.30 548.69 2272.90 32.68 2014-11-06 20:59:58.000 310 33511.26 548.70 2272.91 32.68 2014-11-06 20:59:59.000 310 33511.20 548.71 2272.90 32.68 2014-11-06 21:00:00.000 310 33511.14 548.71 2272.84 32.68 2014-11-06 21:00:01.000 310 33511.26 548.72 2272.89 32.68 2014-11-06 21:00:02.000 310 33511.24 548.71 2272.85 32.68 2014-11-06 21:00:03.000 310 33511.27 548.72 2272.83 32.68 2014-11-06 21:00:04.000 310 33511.27 548.74 2272.80 32.68 2014-11-06 21:00:05.000 310 33511.24 548.71 2272.89 32.68 2014-11-06 21:00:06.000 310 33511.18 548.73 2272.86 32.68 2014-11-06 21:00:07.000 310 33511.20 548.74 2272.87 32.68 2014-11-06 21:00:08.000 310 33511.12 548.74 2272.97 32.68 2014-11-06 21:00:09.000 310 33511.14 548.70 2272.92 32.68 2014-11-06 21:00:10.000 310 33511.20 548.70 2272.93 32.68 2014-11-06 21:00:11.000 310 33511.12 548.69 2272.88 32.68 2014-11-06 21:00:12.000 310 33511.21 548.70 2272.89 32.68 2014-11-06 21:00:12.000 310 33511.06 548.70 2272.95 32.68 2014-11-06 21:00:14.000 310 33511.17 548.68 2272.89 32.68 2014-11-06 21:00:15.000 310 33511.18 548.67 2272.83 32.68 2014-11-06 21:00:16.000 310 33511.11 548.70 2272.94 32.68 2014-11-06 21:00:17.000 310 33511.14 548.69 2272.90 32.68 2014-11-06 21:00:18.000 310 33511.15 548.68 2272.91 32.68 2014-11-06 21:00:19.000 310 33510.96 548.70 2272.83 32.68 2014-11-06 21:00:20.000 310 33511.14 548.68 2272.92 32.68 2014-11-06 21:00:21.000 310 33511.02 548.70 2272.85 32.68 2014-11-06 21:00:22.000 310 33511.12 548.67 2272.89 32.68 2014-11-06 21:00:23.000 310 33511.11 548.66 2272.83 32.68 2014-11-06 21:00:24.000 310 33511.02 548.60 2272.96 32.68 2014-11-06 21:00:25.000 310 33511.14 548.63 2272.86 32.68 2014-11-06 21:00:25.000 310 33511.10 548.58 2272.80 32.68 2014-11-06 21:00:27.000 310 33511.11 548.59 2272.91 32.68 2014-11-06 21:00:28.000 310 33511.01 548.55 2272.93 32.68 2014-11-06 21:00:29.000 310 33511.12 548.56 2272.88 32.68 2014-11-06 21:00:30.000 310 33510.99 548.60 2272.93 32.68 2014-11-06 21:00:31.000 310 33511.02 548.61 2272.81 32.68 2014-11-06 21:00:32.000 310 33510.99 548.62 2272.81 32.68 2014-11-06 21:00:33.000 310 33511.02 548.57 2272.89 32.68 2014-11-06 21:00:34.000 310 33510.99 548.58 2272.84 32.68 2014-11-06 21:00:35.000 310 33511.03 548.54 2272.86 32.68 2014-11-06 21:00:36.000 310 33510.95 548.55 2272.83 32.68 2014-11-06 21:00:37.000 310 33510.96 548.56 2272.88 32.68 2014-11-06 21:00:38.000 310 33511.05 548.56 2272.83 32.68 2014-11-06 21:00:39.000 310 33510.97 548.53 2272.84 32.68 2014-11-06 21:00:40.000 310 33511.00 548.51 2272.80 32.68 2014-11-06 21:00:41.000 310 33511.01 548.54 2272.88 32.68 2014-11-06 21:00:42.000 310 33511.01 548.57 2272.89 32.68 2014-11-06 21:00:43.000 310 33511.05 548.57 2272.86 32.68 2014-11-06 21:00:44.000 310 33511.04 548.53 2272.97 32.68 2014-11-06 21:00:45.000 310 33511.06 548.55 2272.84 32.68 2014-11-06 21:00:46.000 310 33510.98 548.51 2272.80 32.68 2014-11-06 21:00:47.000 310 33510.99 548.49 2272.79 32.68 2014-11-06 21:00:48.000 310 33511.02 548.49 2272.83 32.68 2014-11-06 21:00:49.000 310 33510.96 548.49 2272.88 32.68 2014-11-06 21:00:50.000 310 33511.01 548.51 2272.83 32.68 2014-11-06 21:00:51.000 310 33510.93 548.53 2272.86 32.68 2014-11-06 21:00:52.000 310 33510.90 548.53 2272.77 32.68 2014-11-06 21:00:53.000 310 33511.01 548.48 2272.77 32.68 2014-11-06 21:00:54.000 310 33510.98 548.51 2272.74 32.68 2014-11-06 21:00:55.000 310 33511.02 548.50 2272.81 32.68 2014-11-06 21:00:56.000 310 33510.86 548.46 2272.77 32.68 2014-11-06 21:00:57.000 310 33510.95 548.48 2272.85 32.68 2014-11-06 21:00:58.000 310 33510.92 548.49 2272.79 32.68 2014-11-06 21:00:59.000 310 33510.90 548.50 2272.88 32.68 2014-11-06 21:01:00.000 310 33510.96 548.45 2272.80 32.68 2014-11-06 21:01:01.000 310 33510.89 548.44 2272.81 32.68 2014-11-06 21:01:02.000 310 33510.96 548.49 2272.95 32.68 2014-11-06 21:01:03.000 310 33510.89 548.50 2272.69 32.68 2014-11-06 21:01:04.000 310 33510.87 548.50 2272.73 32.68 2014-11-06 21:01:05.000 310 33510.96 548.44 2272.85 32.68 2014-11-06 21:01:06.000 310 33510.93 548.52 2272.76 32.68 2014-11-06 21:01:06.000 310 33510.95 548.47 2272.86 32.68 2014-11-06 21:01:08.000 310 33510.92 548.46 2272.85 32.68 2014-11-06 21:01:09.000 310 33510.88 548.48 2272.76 32.68 2014-11-06 21:01:10.000 310 33510.85 548.43 2272.78 32.68 2014-11-06 21:01:11.000 310 33510.91 548.45 2272.82 32.68 2014-11-06 21:01:12.000 310 33510.81 548.49 2272.79 32.68 2014-11-06 21:01:13.000 310 33510.87 548.44 2272.74 32.68 2014-11-06 21:01:14.000 310 33510.87 548.45 2272.80 32.68 2014-11-06 21:01:15.000 310 33510.90 548.45 2272.85 32.68 2014-11-06 21:01:16.000 310 33510.82 548.45 2272.82 32.68 2014-11-06 21:01:17.000 310 33510.97 548.48 2272.72 32.68 2014-11-06 21:01:18.000 310 33510.86 548.50 2272.75 32.68 2014-11-06 21:01:19.000 310 33510.86 548.47 2272.87 32.68 2014-11-06 21:01:19.000 310 33510.88 548.46 2272.75 32.68 2014-11-06 21:01:21.000 310 33510.99 548.46 2272.82 32.68 2014-11-06 21:01:22.000 310 33510.86 548.48 2272.79 32.68 2014-11-06 21:01:23.000 310 33510.88 548.45 2272.79 32.68 2014-11-06 21:01:24.000 310 33510.80 548.44 2272.76 32.68 2014-11-06 21:01:25.000 310 33510.85 548.44 2272.85 32.68 2014-11-06 21:01:26.000 310 33510.75 548.43 2272.79 32.68 2014-11-06 21:01:27.000 310 33510.86 548.40 2272.76 32.68 2014-11-06 21:01:28.000 310 33510.77 548.39 2272.79 32.68 2014-11-06 21:01:29.000 310 33510.88 548.39 2272.73 32.68 2014-11-06 21:01:30.000 310 33510.77 548.37 2272.77 32.68 2014-11-06 21:01:31.000 310 33510.79 548.35 2272.77 32.68 2014-11-06 21:01:32.000 310 33510.75 548.34 2272.83 32.68 2014-11-06 21:01:33.000 310 33510.64 548.36 2272.85 32.68 2014-11-06 21:01:34.000 310 33510.71 548.37 2272.82 32.68 2014-11-06 21:01:35.000 310 33510.74 548.44 2272.77 32.68 2014-11-06 21:01:36.000 310 33510.74 548.38 2272.88 32.68 2014-11-06 21:01:37.000 310 33510.69 548.42 2272.75 32.68 2014-11-06 21:01:38.000 310 33510.77 548.41 2272.77 32.68 2014-11-06 21:01:39.000 310 33510.70 548.37 2272.81 32.68 2014-11-06 21:01:40.000 310 33510.70 548.34 2272.76 32.68 2014-11-06 21:01:41.000 310 33510.74 548.40 2272.82 32.68 2014-11-06 21:01:42.000 310 33510.68 548.36 2272.79 32.68 2014-11-06 21:01:43.000 310 33510.60 548.36 2272.86 32.68 2014-11-06 21:01:44.000 310 33510.65 548.36 2272.85 32.68 2014-11-06 21:01:45.000 310 33510.74 548.41 2272.85 32.68 2014-11-06 21:01:46.000 310 33510.69 548.35 2272.80 32.68 2014-11-06 21:01:47.000 310 33510.69 548.36 2272.77 32.68 2014-11-06 21:01:48.000 310 33510.71 548.40 2272.72 32.68 2014-11-06 21:01:49.000 310 33510.72 548.37 2272.79 32.68 2014-11-06 21:01:50.000 310 33510.62 548.37 2272.79 32.68 2014-11-06 21:01:51.000 310 33510.77 548.38 2272.79 32.68 2014-11-06 21:01:52.000 310 33510.64 548.34 2272.80 32.68 2014-11-06 21:01:53.000 310 33510.61 548.35 2272.83 32.68 2014-11-06 21:01:54.000 310 33510.74 548.34 2272.84 32.68 2014-11-06 21:01:55.000 310 33510.69 548.32 2272.76 32.68 2014-11-06 21:01:56.000 310 33510.68 548.32 2272.83 32.68 2014-11-06 21:01:57.000 310 33510.58 548.37 2272.74 32.68 2014-11-06 21:01:58.000 310 33510.62 548.37 2272.76 32.68 2014-11-06 21:01:59.000 310 33510.68 548.37 2272.77 32.68 2014-11-06 21:02:00.000 310 33510.79 548.32 2272.85 32.68 2014-11-06 21:02:00.000 310 33510.74 548.33 2272.79 32.68 2014-11-06 21:02:02.000 310 33510.60 548.36 2272.85 32.68 2014-11-06 21:02:03.000 310 33510.73 548.33 2272.72 32.68 2014-11-06 21:02:04.000 310 33510.68 548.30 2272.68 32.68 2014-11-06 21:02:05.000 310 33510.61 548.33 2272.84 32.68 2014-11-06 21:02:06.000 310 33510.63 548.33 2272.79 32.68 2014-11-06 21:02:07.000 310 33510.57 548.28 2272.74 32.68 2014-11-06 21:02:08.000 310 33510.52 548.36 2272.80 32.68 2014-11-06 21:02:09.000 310 33510.61 548.34 2272.73 32.68 2014-11-06 21:02:10.000 310 33510.62 548.36 2272.76 32.68 2014-11-06 21:02:11.000 310 33510.52 548.37 2272.76 32.68 2014-11-06 21:02:12.000 310 33510.50 548.38 2272.80 32.68 2014-11-06 21:02:13.000 310 33510.50 548.37 2272.74 32.68 2014-11-06 21:02:13.000 310 33510.41 548.35 2272.80 32.68 2014-11-06 21:02:15.000 310 33510.64 548.36 2272.80 32.68 2014-11-06 21:02:16.000 310 33510.50 548.33 2272.80 32.68 2014-11-06 21:02:17.000 310 33510.52 548.36 2272.76 32.68 2014-11-06 21:02:18.000 310 33510.47 548.37 2272.76 32.68 2014-11-06 21:02:19.000 310 33510.52 548.37 2272.83 32.68 2014-11-06 21:02:20.000 310 33510.37 548.36 2272.80 32.68 2014-11-06 21:02:21.000 310 33510.46 548.34 2272.83 32.68 2014-11-06 21:02:22.000 310 33510.46 548.34 2272.81 32.68 2014-11-06 21:02:23.000 310 33510.43 548.32 2272.83 32.68 2014-11-06 21:02:24.000 310 33510.42 548.34 2272.78 32.68 2014-11-06 21:02:25.000 310 33510.49 548.36 2272.80 32.68 2014-11-06 21:02:26.000 310 33510.37 548.35 2272.83 32.68 2014-11-06 21:02:27.000 310 33510.52 548.36 2272.79 32.68 2014-11-06 21:02:28.000 310 33510.48 548.33 2272.73 32.68 2014-11-06 21:02:29.000 310 33510.43 548.36 2272.71 32.68 2014-11-06 21:02:30.000 310 33510.45 548.28 2272.79 32.68 2014-11-06 21:02:31.000 310 33510.37 548.34 2272.74 32.68 2014-11-06 21:02:32.000 310 33510.31 548.30 2272.82 32.68 2014-11-06 21:02:33.000 310 33510.48 548.30 2272.77 32.68 2014-11-06 21:02:34.000 310 33510.42 548.29 2272.79 32.68 2014-11-06 21:02:35.000 310 33510.42 548.33 2272.89 32.68 2014-11-06 21:02:36.000 310 33510.40 548.30 2272.76 32.68 2014-11-06 21:02:37.000 310 33510.48 548.29 2272.73 32.68 2014-11-06 21:02:38.000 310 33510.36 548.27 2272.77 32.68 2014-11-06 21:02:39.000 310 33510.40 548.27 2272.88 32.68 2014-11-06 21:02:40.000 310 33510.47 548.27 2272.83 32.68 2014-11-06 21:02:41.000 310 33510.40 548.28 2272.72 32.68 2014-11-06 21:02:42.000 310 33510.49 548.32 2272.72 32.68 2014-11-06 21:02:43.000 310 33510.47 548.35 2272.77 32.68 2014-11-06 21:02:44.000 310 33510.35 548.31 2272.79 32.68 2014-11-06 21:02:45.000 310 33510.40 548.35 2272.77 32.68 2014-11-06 21:02:46.000 310 33510.43 548.34 2272.77 32.68 2014-11-06 21:02:47.000 310 33510.47 548.33 2272.77 32.68 2014-11-06 21:02:48.000 310 33510.45 548.37 2272.78 32.68 2014-11-06 21:02:49.000 310 33510.40 548.34 2272.75 32.68 2014-11-06 21:02:50.000 310 33510.49 548.35 2272.73 32.68 2014-11-06 21:02:51.000 310 33510.30 548.37 2272.74 32.68 2014-11-06 21:02:52.000 310 33510.33 548.37 2272.77 32.68 2014-11-06 21:02:53.000 310 33510.34 548.42 2272.79 32.68 2014-11-06 21:02:54.000 310 33510.37 548.39 2272.80 32.68 2014-11-06 21:02:54.000 310 33510.30 548.40 2272.82 32.68 2014-11-06 21:02:56.000 310 33510.39 548.37 2272.74 32.68 2014-11-06 21:02:57.000 310 33510.31 548.41 2272.74 32.68 2014-11-06 21:02:58.000 310 33510.45 548.40 2272.79 32.68 2014-11-06 21:02:59.000 310 33510.39 548.38 2272.68 32.68 2014-11-06 21:03:00.000 310 33510.32 548.38 2272.79 32.68 2014-11-06 21:03:01.000 310 33510.34 548.43 2272.73 32.69 2014-11-06 21:03:02.000 310 33510.37 548.41 2272.69 32.68 2014-11-06 21:03:03.000 310 33510.34 548.37 2272.67 32.69 2014-11-06 21:03:04.000 310 33510.37 548.38 2272.69 32.68 2014-11-06 21:03:05.000 310 33510.39 548.37 2272.71 32.68 2014-11-06 21:03:06.000 310 33510.39 548.37 2272.75 32.68 2014-11-06 21:03:07.000 310 33510.40 548.38 2272.77 32.68 2014-11-06 21:03:07.000 310 33510.49 548.38 2272.78 32.68 2014-11-06 21:03:09.000 310 33510.30 548.37 2272.77 32.68 2014-11-06 21:03:10.000 310 33510.34 548.34 2272.77 32.68 2014-11-06 21:03:11.000 310 33510.46 548.36 2272.74 32.68 2014-11-06 21:03:12.000 310 33510.46 548.37 2272.78 32.68 2014-11-06 21:03:13.000 310 33510.42 548.39 2272.79 32.68 2014-11-06 21:03:14.000 310 33510.38 548.35 2272.73 32.68 2014-11-06 21:03:15.000 310 33510.51 548.39 2272.67 32.68 2014-11-06 21:03:16.000 310 33510.45 548.37 2272.70 32.68 2014-11-06 21:03:17.000 310 33510.37 548.36 2272.68 32.68 2014-11-06 21:03:18.000 310 33510.49 548.39 2272.79 32.68 2014-11-06 21:03:19.000 310 33510.47 548.36 2272.71 32.68 2014-11-06 21:03:20.000 310 33510.54 548.35 2272.70 32.68 2014-11-06 21:03:21.000 310 33510.65 548.39 2272.68 32.69 2014-11-06 21:03:22.000 310 33510.54 548.36 2272.66 32.68 2014-11-06 21:03:23.000 310 33510.55 548.38 2272.75 32.68 2014-11-06 21:03:24.000 310 33510.63 548.38 2272.70 32.68 2014-11-06 21:03:25.000 310 33510.58 548.36 2272.73 32.68 2014-11-06 21:03:26.000 310 33510.58 548.36 2272.66 32.68 2014-11-06 21:03:27.000 310 33510.59 548.35 2272.78 32.69 2014-11-06 21:03:28.000 310 33510.68 548.36 2272.76 32.69 2014-11-06 21:03:29.000 310 33510.62 548.39 2272.67 32.68 2014-11-06 21:03:30.000 310 33510.68 548.38 2272.62 32.68 2014-11-06 21:03:31.000 310 33510.69 548.36 2272.66 32.68 2014-11-06 21:03:32.000 310 33510.65 548.34 2272.70 32.68 2014-11-06 21:03:33.000 310 33510.68 548.39 2272.66 32.68 2014-11-06 21:03:34.000 310 33510.71 548.39 2272.61 32.68 2014-11-06 21:03:35.000 310 33510.68 548.37 2272.65 32.68 2014-11-06 21:03:36.000 310 33510.70 548.37 2272.61 32.68 2014-11-06 21:03:37.000 310 33510.63 548.35 2272.70 32.68 2014-11-06 21:03:38.000 310 33510.68 548.39 2272.68 32.69 2014-11-06 21:03:39.000 310 33510.59 548.41 2272.66 32.68 2014-11-06 21:03:40.000 310 33510.64 548.37 2272.64 32.68 2014-11-06 21:03:41.000 310 33510.67 548.38 2272.68 32.69 2014-11-06 21:03:42.000 310 33510.64 548.33 2272.64 32.68 2014-11-06 21:03:43.000 310 33510.67 548.35 2272.61 32.69 2014-11-06 21:03:44.000 310 33510.73 548.37 2272.65 32.68 2014-11-06 21:03:45.000 310 33510.58 548.34 2272.68 32.69 2014-11-06 21:03:46.000 310 33510.64 548.33 2272.64 32.69 2014-11-06 21:03:47.000 310 33510.65 548.36 2272.68 32.69 2014-11-06 21:03:48.000 310 33510.58 548.37 2272.61 32.69 2014-11-06 21:03:48.000 310 33510.59 548.38 2272.62 32.69 2014-11-06 21:03:50.000 310 33510.50 548.37 2272.61 32.69 2014-11-06 21:03:51.000 310 33510.55 548.33 2272.67 32.69 2014-11-06 21:03:52.000 310 33510.57 548.35 2272.57 32.68 2014-11-06 21:03:53.000 310 33510.64 548.37 2272.60 32.69 2014-11-06 21:03:54.000 310 33510.56 548.32 2272.70 32.69 2014-11-06 21:03:55.000 310 33510.53 548.32 2272.61 32.69 2014-11-06 21:03:56.000 310 33510.63 548.35 2272.70 32.69 2014-11-06 21:03:57.000 310 33510.67 548.33 2272.70 32.69 2014-11-06 21:03:58.000 310 33510.65 548.31 2272.68 32.69 2014-11-06 21:03:59.000 310 33510.65 548.36 2272.60 32.69 2014-11-06 21:04:00.000 310 33510.68 548.33 2272.64 32.69 2014-11-06 21:04:01.000 310 33510.64 548.33 2272.67 32.69 2014-11-06 21:04:01.000 310 33510.70 548.33 2272.59 32.69 2014-11-06 21:04:03.000 310 33510.69 548.33 2272.64 32.69 2014-11-06 21:04:04.000 310 33510.70 548.33 2272.60 32.69 2014-11-06 21:04:05.000 310 33510.73 548.32 2272.64 32.69 2014-11-06 21:04:06.000 310 33510.75 548.39 2272.57 32.69 2014-11-06 21:04:07.000 310 33510.72 548.39 2272.66 32.69 2014-11-06 21:04:08.000 310 33510.72 548.41 2272.57 32.69 2014-11-06 21:04:09.000 310 33510.64 548.38 2272.58 32.69 2014-11-06 21:04:10.000 310 33510.73 548.38 2272.58 32.69 2014-11-06 21:04:11.000 310 33510.70 548.40 2272.62 32.69 2014-11-06 21:04:12.000 310 33510.85 548.40 2272.56 32.69 2014-11-06 21:04:13.000 310 33510.83 548.37 2272.58 32.69 2014-11-06 21:04:14.000 310 33510.85 548.36 2272.57 32.69 2014-11-06 21:04:15.000 310 33510.90 548.40 2272.66 32.69 2014-11-06 21:04:16.000 310 33511.02 548.33 2272.64 32.69 2014-11-06 21:04:17.000 310 33511.03 548.38 2272.55 32.69 2014-11-06 21:04:18.000 310 33510.95 548.35 2272.64 32.69 2014-11-06 21:04:19.000 310 33511.05 548.35 2272.66 32.69 2014-11-06 21:04:20.000 310 33510.93 548.35 2272.58 32.69 2014-11-06 21:04:21.000 310 33511.03 548.36 2272.52 32.69 2014-11-06 21:04:22.000 310 33510.99 548.33 2272.54 32.69 2014-11-06 21:04:23.000 310 33510.94 548.34 2272.57 32.69 2014-11-06 21:04:24.000 310 33511.00 548.33 2272.58 32.69 2014-11-06 21:04:25.000 310 33511.04 548.35 2272.52 32.69 2014-11-06 21:04:26.000 310 33510.86 548.34 2272.52 32.69 2014-11-06 21:04:27.000 310 33511.02 548.33 2272.60 32.69 2014-11-06 21:04:28.000 310 33510.98 548.34 2272.55 32.69 2014-11-06 21:04:29.000 310 33511.02 548.30 2272.48 32.69 2014-11-06 21:04:30.000 310 33510.98 548.35 2272.57 32.69 2014-11-06 21:04:31.000 310 33510.92 548.37 2272.49 32.69 2014-11-06 21:04:32.000 310 33510.96 548.34 2272.49 32.69 2014-11-06 21:04:33.000 310 33510.95 548.39 2272.54 32.69 2014-11-06 21:04:34.000 310 33510.96 548.38 2272.58 32.69 2014-11-06 21:04:35.000 310 33510.88 548.33 2272.49 32.69 2014-11-06 21:04:36.000 310 33510.93 548.41 2272.59 32.69 2014-11-06 21:04:37.000 310 33510.91 548.40 2272.57 32.69 2014-11-06 21:04:38.000 310 33511.01 548.37 2272.51 32.69 2014-11-06 21:04:39.000 310 33510.90 548.40 2272.49 32.69 2014-11-06 21:04:40.000 310 33511.00 548.38 2272.51 32.69 2014-11-06 21:04:41.000 310 33511.00 548.37 2272.52 32.69 2014-11-06 21:04:42.000 310 33511.03 548.37 2272.52 32.69 2014-11-06 21:04:42.000 310 33511.02 548.41 2272.56 32.69 2014-11-06 21:04:44.000 310 33510.97 548.40 2272.47 32.69 2014-11-06 21:04:45.000 310 33511.06 548.39 2272.47 32.69 2014-11-06 21:04:46.000 310 33510.93 548.38 2272.54 32.69 2014-11-06 21:04:47.000 310 33510.94 548.36 2272.52 32.69 2014-11-06 21:04:48.000 310 33511.01 548.38 2272.53 32.69 2014-11-06 21:04:49.000 310 33511.03 548.35 2272.43 32.69 2014-11-06 21:04:50.000 310 33511.08 548.33 2272.48 32.69 2014-11-06 21:04:51.000 310 33511.02 548.36 2272.52 32.69 2014-11-06 21:04:52.000 310 33511.04 548.39 2272.56 32.69 2014-11-06 21:04:53.000 310 33511.07 548.38 2272.54 32.69 2014-11-06 21:04:54.000 310 33511.08 548.35 2272.53 32.69 2014-11-06 21:04:55.000 310 33511.02 548.35 2272.59 32.69 2014-11-06 21:04:55.000 310 33511.11 548.31 2272.48 32.69 2014-11-06 21:04:57.000 310 33511.06 548.36 2272.52 32.69 2014-11-06 21:04:58.000 310 33511.06 548.37 2272.51 32.69 2014-11-06 21:04:59.000 310 33511.14 548.33 2272.47 32.69 2014-11-06 21:05:00.000 310 33511.07 548.33 2272.60 32.69 2014-11-06 21:05:01.000 310 33511.16 548.33 2272.56 32.69 2014-11-06 21:05:02.000 310 33511.19 548.33 2272.55 32.69 2014-11-06 21:05:03.000 310 33511.11 548.33 2272.60 32.69 2014-11-06 21:05:04.000 310 33511.16 548.30 2272.56 32.69 2014-11-06 21:05:05.000 310 33511.07 548.36 2272.48 32.69 2014-11-06 21:05:06.000 310 33511.07 548.35 2272.57 32.69 2014-11-06 21:05:07.000 310 33511.11 548.37 2272.51 32.69 2014-11-06 21:05:08.000 310 33511.16 548.36 2272.51 32.69 2014-11-06 21:05:09.000 310 33511.01 548.35 2272.49 32.69 2014-11-06 21:05:10.000 310 33510.98 548.31 2272.49 32.69 2014-11-06 21:05:11.000 310 33510.98 548.30 2272.59 32.69 2014-11-06 21:05:12.000 310 33511.02 548.33 2272.58 32.69 2014-11-06 21:05:13.000 310 33511.05 548.31 2272.52 32.69 2014-11-06 21:05:14.000 310 33511.01 548.32 2272.55 32.69 2014-11-06 21:05:15.000 310 33511.09 548.34 2272.60 32.69 2014-11-06 21:05:16.000 310 33510.96 548.35 2272.58 32.69 2014-11-06 21:05:17.000 310 33510.96 548.32 2272.52 32.69 2014-11-06 21:05:18.000 310 33510.96 548.40 2272.51 32.69 2014-11-06 21:05:19.000 310 33510.86 548.32 2272.58 32.69 2014-11-06 21:05:20.000 310 33510.90 548.33 2272.47 32.69 2014-11-06 21:05:21.000 310 33510.95 548.35 2272.58 32.69 2014-11-06 21:05:22.000 310 33510.90 548.31 2272.51 32.69 2014-11-06 21:05:23.000 310 33510.92 548.38 2272.60 32.69 2014-11-06 21:05:24.000 310 33510.93 548.37 2272.52 32.69 2014-11-06 21:05:25.000 310 33510.93 548.32 2272.55 32.69 2014-11-06 21:05:26.000 310 33510.94 548.37 2272.56 32.69 2014-11-06 21:05:27.000 310 33510.88 548.36 2272.65 32.69 2014-11-06 21:05:28.000 310 33510.90 548.35 2272.51 32.69 2014-11-06 21:05:29.000 310 33510.90 548.35 2272.48 32.69 2014-11-06 21:05:30.000 310 33510.88 548.40 2272.59 32.69 2014-11-06 21:05:31.000 310 33510.83 548.35 2272.51 32.69 2014-11-06 21:05:32.000 310 33510.97 548.33 2272.62 32.69 2014-11-06 21:05:33.000 310 33510.93 548.36 2272.62 32.69 2014-11-06 21:05:34.000 310 33510.90 548.39 2272.63 32.69 2014-11-06 21:05:35.000 310 33510.86 548.34 2272.58 32.69 2014-11-06 21:05:36.000 310 33510.87 548.36 2272.61 32.69 2014-11-06 21:05:36.000 310 33510.85 548.34 2272.70 32.69 2014-11-06 21:05:38.000 310 33510.86 548.35 2272.66 32.69 2014-11-06 21:05:39.000 310 33510.93 548.39 2272.62 32.69 2014-11-06 21:05:40.000 310 33510.88 548.36 2272.60 32.69 2014-11-06 21:05:41.000 310 33510.92 548.39 2272.64 32.69 2014-11-06 21:05:42.000 310 33510.93 548.39 2272.62 32.69 2014-11-06 21:05:43.000 310 33510.90 548.41 2272.66 32.69 2014-11-06 21:05:44.000 310 33510.87 548.45 2272.61 32.69 2014-11-06 21:05:45.000 310 33510.97 548.41 2272.56 32.69 2014-11-06 21:05:46.000 310 33510.96 548.40 2272.60 32.69 2014-11-06 21:05:47.000 310 33510.94 548.44 2272.61 32.69 2014-11-06 21:05:48.000 310 33510.96 548.41 2272.61 32.69 2014-11-06 21:05:49.000 310 33511.02 548.40 2272.62 32.69 2014-11-06 21:05:49.000 310 33510.92 548.42 2272.64 32.69 2014-11-06 21:05:51.000 310 33510.93 548.45 2272.66 32.69 2014-11-06 21:05:52.000 310 33511.00 548.45 2272.74 32.69 2014-11-06 21:05:53.000 310 33510.93 548.46 2272.62 32.69 2014-11-06 21:05:54.000 310 33510.83 548.46 2272.67 32.69 2014-11-06 21:05:55.000 310 33510.92 548.44 2272.69 32.69 2014-11-06 21:05:56.000 310 33510.88 548.42 2272.67 32.69 2014-11-06 21:05:57.000 310 33510.87 548.46 2272.65 32.69 2014-11-06 21:05:58.000 310 33510.92 548.40 2272.67 32.69 2014-11-06 21:05:59.000 310 33510.98 548.39 2272.64 32.69 2014-11-06 21:06:00.000 310 33510.92 548.45 2272.59 32.69 2014-11-06 21:06:01.000 310 33510.99 548.41 2272.67 32.69 2014-11-06 21:06:02.000 310 33510.92 548.43 2272.72 32.69 2014-11-06 21:06:03.000 310 33510.97 548.47 2272.67 32.69 2014-11-06 21:06:04.000 310 33510.94 548.44 2272.66 32.69 2014-11-06 21:06:05.000 310 33510.95 548.45 2272.62 32.69 2014-11-06 21:06:06.000 310 33510.96 548.44 2272.62 32.69 2014-11-06 21:06:07.000 310 33510.81 548.40 2272.68 32.69 2014-11-06 21:06:08.000 310 33510.86 548.43 2272.61 32.69 2014-11-06 21:06:09.000 310 33510.81 548.41 2272.62 32.69 2014-11-06 21:06:10.000 310 33510.83 548.41 2272.70 32.69 2014-11-06 21:06:11.000 310 33510.85 548.43 2272.71 32.69 2014-11-06 21:06:12.000 310 33510.89 548.44 2272.68 32.69 2014-11-06 21:06:13.000 310 33510.82 548.41 2272.72 32.69 2014-11-06 21:06:14.000 310 33510.82 548.40 2272.66 32.69 2014-11-06 21:06:15.000 310 33510.92 548.37 2272.77 32.69 2014-11-06 21:06:16.000 310 33510.73 548.34 2272.74 32.69 2014-11-06 21:06:17.000 310 33510.73 548.40 2272.60 32.69 2014-11-06 21:06:18.000 310 33510.82 548.39 2272.71 32.69 2014-11-06 21:06:19.000 310 33510.75 548.38 2272.61 32.69 2014-11-06 21:06:20.000 310 33510.82 548.34 2272.59 32.69 2014-11-06 21:06:21.000 310 33510.63 548.35 2272.75 32.69 2014-11-06 21:06:22.000 310 33510.74 548.34 2272.69 32.69 2014-11-06 21:06:23.000 310 33510.74 548.33 2272.57 32.69 2014-11-06 21:06:24.000 310 33510.75 548.37 2272.66 32.69 2014-11-06 21:06:25.000 310 33510.75 548.38 2272.79 32.69 2014-11-06 21:06:26.000 310 33510.71 548.32 2272.67 32.69 2014-11-06 21:06:27.000 310 33510.68 548.28 2272.68 32.69 2014-11-06 21:06:28.000 310 33510.72 548.26 2272.70 32.69 2014-11-06 21:06:29.000 310 33510.64 548.33 2272.60 32.69 2014-11-06 21:06:30.000 310 33510.59 548.28 2272.77 32.69 2014-11-06 21:06:30.000 310 33510.54 548.34 2272.71 32.69 2014-11-06 21:06:32.000 310 33510.68 548.29 2272.66 32.69 2014-11-06 21:06:33.000 310 33510.57 548.23 2272.69 32.69 2014-11-06 21:06:34.000 310 33510.54 548.25 2272.73 32.69 2014-11-06 21:06:35.000 310 33510.55 548.30 2272.70 32.69 2014-11-06 21:06:36.000 310 33510.60 548.29 2272.70 32.69 2014-11-06 21:06:37.000 310 33510.57 548.28 2272.70 32.69 2014-11-06 21:06:38.000 310 33510.41 548.28 2272.76 32.69 2014-11-06 21:06:39.000 310 33510.50 548.29 2272.68 32.69 2014-11-06 21:06:40.000 310 33510.46 548.28 2272.69 32.69 2014-11-06 21:06:41.000 310 33510.39 548.30 2272.75 32.69 2014-11-06 21:06:42.000 310 33510.47 548.30 2272.69 32.69 2014-11-06 21:06:43.000 310 33510.39 548.28 2272.70 32.69 2014-11-06 21:06:43.000 310 33510.55 548.31 2272.74 32.69 2014-11-06 21:06:45.000 310 33510.40 548.28 2272.70 32.69 2014-11-06 21:06:46.000 310 33510.43 548.27 2272.71 32.69 2014-11-06 21:06:47.000 310 33510.40 548.27 2272.72 32.69 2014-11-06 21:06:48.000 310 33510.51 548.30 2272.70 32.69 2014-11-06 21:06:49.000 310 33510.47 548.31 2272.74 32.69 2014-11-06 21:06:50.000 310 33510.50 548.34 2272.72 32.69 2014-11-06 21:06:51.000 310 33510.40 548.33 2272.83 32.69 2014-11-06 21:06:52.000 310 33510.38 548.33 2272.72 32.69 2014-11-06 21:06:53.000 310 33510.41 548.33 2272.73 32.69 2014-11-06 21:06:54.000 310 33510.37 548.32 2272.69 32.69 2014-11-06 21:06:55.000 310 33510.34 548.30 2272.67 32.69 2014-11-06 21:06:56.000 310 33510.36 548.29 2272.75 32.69 2014-11-06 21:06:57.000 310 33510.49 548.29 2272.73 32.69 2014-11-06 21:06:58.000 310 33510.45 548.31 2272.71 32.69 2014-11-06 21:06:59.000 310 33510.42 548.30 2272.73 32.69 2014-11-06 21:07:00.000 310 33510.44 548.30 2272.81 32.69 2014-11-06 21:07:01.000 310 33510.47 548.32 2272.75 32.69 2014-11-06 21:07:02.000 310 33510.43 548.29 2272.70 32.69 2014-11-06 21:07:03.000 310 33510.37 548.31 2272.79 32.69 2014-11-06 21:07:04.000 310 33510.37 548.30 2272.77 32.69 2014-11-06 21:07:05.000 310 33510.43 548.31 2272.72 32.69 2014-11-06 21:07:06.000 310 33510.40 548.33 2272.77 32.69 2014-11-06 21:07:07.000 310 33510.31 548.35 2272.78 32.69 2014-11-06 21:07:08.000 310 33510.42 548.30 2272.77 32.69 2014-11-06 21:07:09.000 310 33510.25 548.33 2272.77 32.69 2014-11-06 21:07:10.000 310 33510.42 548.28 2272.76 32.69 2014-11-06 21:07:11.000 310 33510.39 548.33 2272.72 32.69 2014-11-06 21:07:12.000 310 33510.40 548.27 2272.66 32.69 2014-11-06 21:07:13.000 310 33510.36 548.34 2272.72 32.69 2014-11-06 21:07:14.000 310 33510.28 548.34 2272.74 32.69 2014-11-06 21:07:15.000 310 33510.33 548.31 2272.74 32.69 2014-11-06 21:07:16.000 310 33510.35 548.33 2272.76 32.69 2014-11-06 21:07:17.000 310 33510.33 548.34 2272.73 32.69 2014-11-06 21:07:18.000 310 33510.29 548.35 2272.70 32.69 2014-11-06 21:07:19.000 310 33510.21 548.36 2272.66 32.69 2014-11-06 21:07:20.000 310 33510.34 548.33 2272.74 32.69 2014-11-06 21:07:21.000 310 33510.37 548.32 2272.72 32.69 2014-11-06 21:07:22.000 310 33510.30 548.31 2272.70 32.69 2014-11-06 21:07:23.000 310 33510.29 548.37 2272.74 32.69 2014-11-06 21:07:24.000 310 33510.22 548.32 2272.74 32.69 2014-11-06 21:07:24.000 310 33510.18 548.36 2272.76 32.69 2014-11-06 21:07:26.000 310 33510.25 548.30 2272.80 32.69 2014-11-06 21:07:27.000 310 33510.18 548.29 2272.76 32.69 2014-11-06 21:07:28.000 310 33510.22 548.31 2272.77 32.69 2014-11-06 21:07:29.000 310 33510.14 548.34 2272.82 32.69 2014-11-06 21:07:30.000 310 33510.28 548.32 2272.80 32.69 2014-11-06 21:07:31.000 310 33510.21 548.35 2272.76 32.69 2014-11-06 21:07:32.000 310 33510.06 548.32 2272.76 32.69 2014-11-06 21:07:33.000 310 33510.31 548.34 2272.63 32.69 2014-11-06 21:07:34.000 310 33510.17 548.33 2272.64 32.69 2014-11-06 21:07:35.000 310 33510.14 548.33 2272.86 32.69 2014-11-06 21:07:36.000 310 33510.06 548.32 2272.78 32.69 2014-11-06 21:07:37.000 310 33510.10 548.33 2272.80 32.69 2014-11-06 21:07:37.000 310 33510.15 548.33 2272.73 32.69 2014-11-06 21:07:39.000 310 33510.07 548.35 2272.83 32.69 2014-11-06 21:07:40.000 310 33510.02 548.31 2272.79 32.69 2014-11-06 21:07:41.000 310 33510.10 548.32 2272.77 32.69 2014-11-06 21:07:42.000 310 33510.00 548.33 2272.84 32.69 2014-11-06 21:07:43.000 310 33509.91 548.34 2272.80 32.69 2014-11-06 21:07:44.000 310 33510.10 548.34 2272.76 32.69 2014-11-06 21:07:45.000 310 33509.97 548.32 2272.82 32.69 2014-11-06 21:07:46.000 310 33509.96 548.28 2272.85 32.69 2014-11-06 21:07:47.000 310 33510.05 548.33 2272.74 32.69 2014-11-06 21:07:48.000 310 33509.95 548.31 2272.73 32.69 2014-11-06 21:07:49.000 310 33509.98 548.30 2272.80 32.69 2014-11-06 21:07:50.000 310 33509.95 548.31 2272.82 32.69 2014-11-06 21:07:51.000 310 33510.01 548.32 2272.72 32.69 2014-11-06 21:07:52.000 310 33510.03 548.29 2272.75 32.69 2014-11-06 21:07:53.000 310 33510.03 548.31 2272.75 32.69 2014-11-06 21:07:54.000 310 33510.00 548.29 2272.69 32.69 2014-11-06 21:07:55.000 310 33509.99 548.32 2272.73 32.69 2014-11-06 21:07:56.000 310 33509.85 548.29 2272.78 32.69 2014-11-06 21:07:57.000 310 33510.03 548.25 2272.80 32.69 2014-11-06 21:07:58.000 310 33509.96 548.25 2272.83 32.69 2014-11-06 21:07:59.000 310 33509.87 548.30 2272.77 32.69 2014-11-06 21:08:00.000 310 33509.90 548.25 2272.79 32.69 2014-11-06 21:08:01.000 310 33509.87 548.24 2272.91 32.69 2014-11-06 21:08:02.000 310 33509.90 548.24 2272.79 32.69 2014-11-06 21:08:03.000 310 33509.90 548.21 2272.80 32.69 2014-11-06 21:08:04.000 310 33509.83 548.18 2272.74 32.69 2014-11-06 21:08:05.000 310 33509.80 548.23 2272.80 32.69 2014-11-06 21:08:06.000 310 33509.79 548.22 2272.81 32.69 2014-11-06 21:08:07.000 310 33509.67 548.21 2272.76 32.69 2014-11-06 21:08:08.000 310 33509.74 548.20 2272.82 32.69 2014-11-06 21:08:09.000 310 33509.73 548.19 2272.79 32.69 2014-11-06 21:08:10.000 310 33509.68 548.19 2272.85 32.69 2014-11-06 21:08:11.000 310 33509.73 548.16 2272.72 32.69 2014-11-06 21:08:12.000 310 33509.70 548.14 2272.85 32.69 2014-11-06 21:08:13.000 310 33509.69 548.16 2272.76 32.69 2014-11-06 21:08:14.000 310 33509.56 548.20 2272.79 32.69 2014-11-06 21:08:15.000 310 33509.62 548.17 2272.82 32.69 2014-11-06 21:08:16.000 310 33509.61 548.14 2272.85 32.69 2014-11-06 21:08:17.000 310 33509.52 548.18 2272.80 32.69 2014-11-06 21:08:18.000 310 33509.47 548.21 2272.87 32.69 2014-11-06 21:08:18.000 310 33509.38 548.14 2272.90 32.69 2014-11-06 21:08:20.000 310 33509.47 548.16 2272.90 32.69 2014-11-06 21:08:21.000 310 33509.59 548.14 2272.82 32.69 2014-11-06 21:08:22.000 310 33509.47 548.16 2272.86 32.69 2014-11-06 21:08:23.000 310 33509.48 548.14 2272.73 32.69 2014-11-06 21:08:24.000 310 33509.52 548.16 2272.90 32.69 2014-11-06 21:08:25.000 310 33509.46 548.20 2272.80 32.69 2014-11-06 21:08:26.000 310 33509.42 548.20 2272.86 32.69 2014-11-06 21:08:27.000 310 33509.39 548.19 2272.90 32.69 2014-11-06 21:08:28.000 310 33509.34 548.16 2272.80 32.69 2014-11-06 21:08:29.000 310 33509.35 548.17 2272.76 32.69 2014-11-06 21:08:30.000 310 33509.36 548.16 2272.84 32.69 2014-11-06 21:08:31.000 310 33509.43 548.14 2272.88 32.69 2014-11-06 21:08:31.000 310 33509.33 548.12 2272.83 32.69 2014-11-06 21:08:33.000 310 33509.27 548.12 2272.85 32.69 2014-11-06 21:08:34.000 310 33509.20 548.12 2272.85 32.69 2014-11-06 21:08:35.000 310 33509.26 548.17 2272.81 32.69 2014-11-06 21:08:36.000 310 33509.23 548.11 2272.80 32.69 2014-11-06 21:08:37.000 310 33509.24 548.13 2272.95 32.69 2014-11-06 21:08:38.000 310 33509.27 548.15 2272.83 32.69 2014-11-06 21:08:39.000 310 33509.14 548.11 2272.84 32.69 2014-11-06 21:08:40.000 310 33509.24 548.10 2272.88 32.69 2014-11-06 21:08:41.000 310 33509.22 548.15 2272.80 32.69 2014-11-06 21:08:42.000 310 33509.21 548.11 2272.88 32.69 2014-11-06 21:08:43.000 310 33509.18 548.10 2272.89 32.69 2014-11-06 21:08:44.000 310 33509.26 548.08 2272.84 32.69 2014-11-06 21:08:45.000 310 33509.41 548.11 2272.90 32.69 2014-11-06 21:08:46.000 310 33509.35 548.07 2272.82 32.69 2014-11-06 21:08:47.000 310 33509.25 548.07 2272.90 32.69 2014-11-06 21:08:48.000 310 33509.29 548.03 2272.97 32.69 2014-11-06 21:08:49.000 310 33509.24 548.06 2272.98 32.69 2014-11-06 21:08:50.000 310 33509.26 548.02 2272.90 32.69 2014-11-06 21:08:51.000 310 33509.22 548.00 2272.86 32.69 2014-11-06 21:08:52.000 310 33509.27 547.98 2272.84 32.69 2014-11-06 21:08:53.000 310 33509.29 548.02 2272.93 32.69 2014-11-06 21:08:54.000 310 33509.29 547.99 2272.88 32.69 2014-11-06 21:08:55.000 310 33509.34 547.98 2272.81 32.69 2014-11-06 21:08:56.000 310 33509.28 547.99 2272.94 32.69 2014-11-06 21:08:57.000 310 33509.41 547.97 2272.80 32.69 2014-11-06 21:08:58.000 310 33509.28 547.93 2272.78 32.69 2014-11-06 21:08:59.000 310 33509.27 547.98 2272.80 32.69 2014-11-06 21:09:00.000 310 33509.26 547.96 2272.79 32.69 2014-11-06 21:09:01.000 310 33509.29 547.97 2272.77 32.69 2014-11-06 21:09:02.000 310 33509.24 547.98 2272.79 32.69 2014-11-06 21:09:03.000 310 33509.39 547.96 2272.82 32.69 2014-11-06 21:09:04.000 310 33509.31 547.96 2272.82 32.69 2014-11-06 21:09:05.000 310 33509.32 547.95 2272.88 32.69 2014-11-06 21:09:06.000 310 33509.29 548.00 2272.86 32.69 2014-11-06 21:09:07.000 310 33509.24 547.96 2272.78 32.69 2014-11-06 21:09:08.000 310 33509.15 547.97 2272.79 32.69 2014-11-06 21:09:09.000 310 33509.26 547.96 2272.88 32.69 2014-11-06 21:09:10.000 310 33509.32 547.95 2272.85 32.69 2014-11-06 21:09:11.000 310 33509.26 547.91 2272.80 32.69 2014-11-06 21:09:12.000 310 33509.31 547.98 2272.84 32.69 2014-11-06 21:09:12.000 310 33509.23 547.95 2272.77 32.69 2014-11-06 21:09:14.000 310 33509.19 547.94 2272.74 32.69 2014-11-06 21:09:15.000 310 33509.23 547.97 2272.87 32.69 2014-11-06 21:09:16.000 310 33509.21 547.95 2272.83 32.69 2014-11-06 21:09:17.000 310 33509.27 547.96 2272.85 32.69 2014-11-06 21:09:18.000 310 33509.20 547.97 2272.71 32.69 2014-11-06 21:09:19.000 310 33509.25 547.98 2272.78 32.69 2014-11-06 21:09:20.000 310 33509.29 547.96 2272.85 32.69 2014-11-06 21:09:21.000 310 33509.21 547.96 2272.77 32.69 2014-11-06 21:09:22.000 310 33509.19 547.94 2272.74 32.69 2014-11-06 21:09:23.000 310 33509.28 547.98 2272.82 32.69 2014-11-06 21:09:24.000 310 33509.26 548.00 2272.78 32.69 2014-11-06 21:09:25.000 310 33509.30 547.91 2272.78 32.69 2014-11-06 21:09:25.000 310 33509.21 547.98 2272.79 32.69 2014-11-06 21:09:27.000 310 33509.29 547.93 2272.78 32.69 2014-11-06 21:09:28.000 310 33509.28 547.96 2272.80 32.69 2014-11-06 21:09:29.000 310 33509.24 547.95 2272.73 32.69 2014-11-06 21:09:30.000 310 33509.26 547.97 2272.74 32.69 2014-11-06 21:09:31.000 310 33509.25 547.94 2272.82 32.69 2014-11-06 21:09:32.000 310 33509.19 547.96 2272.72 32.69 2014-11-06 21:09:33.000 310 33509.35 547.92 2272.71 32.69 2014-11-06 21:09:34.000 310 33509.23 547.91 2272.70 32.69 2014-11-06 21:09:35.000 310 33509.29 547.91 2272.75 32.69 2014-11-06 21:09:36.000 310 33509.26 547.88 2272.77 32.69 2014-11-06 21:09:37.000 310 33509.12 547.88 2272.76 32.69 2014-11-06 21:09:38.000 310 33509.25 547.89 2272.76 32.69 2014-11-06 21:09:39.000 310 33509.24 547.83 2272.86 32.69 2014-11-06 21:09:40.000 310 33509.17 547.88 2272.83 32.69 2014-11-06 21:09:41.000 310 33509.30 547.87 2272.70 32.69 2014-11-06 21:09:42.000 310 33509.28 547.88 2272.74 32.69 2014-11-06 21:09:43.000 310 33509.26 547.84 2272.70 32.69 2014-11-06 21:09:44.000 310 33509.34 547.85 2272.79 32.69 2014-11-06 21:09:45.000 310 33509.19 547.83 2272.75 32.69 2014-11-06 21:09:46.000 310 33509.22 547.84 2272.73 32.69 2014-11-06 21:09:47.000 310 33509.23 547.88 2272.77 32.69 2014-11-06 21:09:48.000 310 33509.22 547.88 2272.82 32.69 2014-11-06 21:09:49.000 310 33509.20 547.91 2272.82 32.69 2014-11-06 21:09:50.000 310 33509.29 547.84 2272.71 32.69 2014-11-06 21:09:51.000 310 33509.26 547.82 2272.73 32.69 2014-11-06 21:09:52.000 310 33509.20 547.81 2272.70 32.69 2014-11-06 21:09:53.000 310 33509.22 547.83 2272.72 32.69 2014-11-06 21:09:54.000 310 33509.22 547.83 2272.72 32.69 2014-11-06 21:09:55.000 310 33509.18 547.84 2272.72 32.69 2014-11-06 21:09:56.000 310 33509.18 547.83 2272.67 32.69 2014-11-06 21:09:57.000 310 33509.30 547.82 2272.67 32.69 2014-11-06 21:09:58.000 310 33509.29 547.82 2272.67 32.69 2014-11-06 21:09:59.000 310 33509.25 547.83 2272.75 32.69 2014-11-06 21:10:00.000 310 33509.24 547.84 2272.74 32.69 2014-11-06 21:10:01.000 310 33509.19 547.83 2272.73 32.69 2014-11-06 21:10:02.000 310 33509.17 547.84 2272.69 32.69 2014-11-06 21:10:03.000 310 33509.24 547.87 2272.69 32.69 2014-11-06 21:10:04.000 310 33509.21 547.83 2272.72 32.69 2014-11-06 21:10:05.000 310 33509.20 547.83 2272.62 32.69 2014-11-06 21:10:06.000 310 33509.26 547.86 2272.68 32.69 2014-11-06 21:10:06.000 310 33509.23 547.82 2272.67 32.69 2014-11-06 21:10:08.000 310 33509.18 547.89 2272.70 32.69 2014-11-06 21:10:09.000 310 33509.43 547.90 2272.69 32.69 2014-11-06 21:10:10.000 310 33509.26 547.86 2272.74 32.69 2014-11-06 21:10:11.000 310 33509.29 547.83 2272.73 32.69 2014-11-06 21:10:12.000 310 33509.32 547.89 2272.70 32.69 2014-11-06 21:10:13.000 310 33509.32 547.90 2272.65 32.69 2014-11-06 21:10:14.000 310 33509.37 547.86 2272.73 32.69 2014-11-06 21:10:15.000 310 33509.43 547.88 2272.66 32.69 2014-11-06 21:10:16.000 310 33509.36 547.89 2272.70 32.69 2014-11-06 21:10:17.000 310 33509.43 547.86 2272.67 32.69 2014-11-06 21:10:18.000 310 33509.42 547.84 2272.70 32.69 2014-11-06 21:10:19.000 310 33509.44 547.87 2272.76 32.69 2014-11-06 21:10:19.000 310 33509.47 547.83 2272.66 32.69 2014-11-06 21:10:21.000 310 33509.37 547.86 2272.71 32.69 2014-11-06 21:10:22.000 310 33509.40 547.83 2272.59 32.69 2014-11-06 21:10:23.000 310 33509.44 547.86 2272.65 32.69 2014-11-06 21:10:24.000 310 33509.53 547.83 2272.58 32.69 2014-11-06 21:10:25.000 310 33509.54 547.80 2272.57 32.69 2014-11-06 21:10:26.000 310 33509.57 547.80 2272.63 32.69 2014-11-06 21:10:27.000 310 33509.47 547.82 2272.60 32.69 2014-11-06 21:10:28.000 310 33509.44 547.82 2272.62 32.69 2014-11-06 21:10:29.000 310 33509.56 547.80 2272.62 32.69 2014-11-06 21:10:30.000 310 33509.60 547.85 2272.64 32.69 2014-11-06 21:10:31.000 310 33509.53 547.80 2272.68 32.69 2014-11-06 21:10:32.000 310 33509.57 547.80 2272.60 32.69 2014-11-06 21:10:33.000 310 33509.55 547.80 2272.68 32.69 2014-11-06 21:10:34.000 310 33509.50 547.78 2272.69 32.69 2014-11-06 21:10:35.000 310 33509.52 547.78 2272.52 32.69 2014-11-06 21:10:36.000 310 33509.56 547.75 2272.62 32.69 2014-11-06 21:10:37.000 310 33509.53 547.77 2272.59 32.69 2014-11-06 21:10:38.000 310 33509.67 547.82 2272.62 32.69 2014-11-06 21:10:39.000 310 33509.50 547.80 2272.58 32.69 2014-11-06 21:10:40.000 310 33509.53 547.84 2272.57 32.69 2014-11-06 21:10:41.000 310 33509.60 547.79 2272.60 32.69 2014-11-06 21:10:42.000 310 33509.56 547.80 2272.58 32.69 2014-11-06 21:10:43.000 310 33509.55 547.80 2272.52 32.69 2014-11-06 21:10:44.000 310 33509.46 547.84 2272.52 32.69 2014-11-06 21:10:45.000 310 33509.64 547.85 2272.61 32.69 2014-11-06 21:10:46.000 310 33509.55 547.83 2272.61 32.69 2014-11-06 21:10:47.000 310 33509.53 547.82 2272.53 32.69 2014-11-06 21:10:48.000 310 33509.44 547.78 2272.61 32.69 2014-11-06 21:10:49.000 310 33509.50 547.81 2272.49 32.69 2014-11-06 21:10:50.000 310 33509.41 547.85 2272.54 32.69 2014-11-06 21:10:51.000 310 33509.53 547.85 2272.59 32.69 2014-11-06 21:10:52.000 310 33509.40 547.85 2272.57 32.69 2014-11-06 21:10:53.000 310 33509.40 547.85 2272.55 32.69 2014-11-06 21:10:54.000 310 33509.40 547.85 2272.52 32.69 2014-11-06 21:10:55.000 310 33509.39 547.81 2272.54 32.69 2014-11-06 21:10:56.000 310 33509.33 547.88 2272.58 32.69 2014-11-06 21:10:57.000 310 33509.36 547.89 2272.47 32.69 2014-11-06 21:10:58.000 310 33509.35 547.86 2272.58 32.69 2014-11-06 21:10:59.000 310 33509.40 547.91 2272.61 32.69 2014-11-06 21:11:00.000 310 33509.46 547.95 2272.65 32.69 2014-11-06 21:11:00.000 310 33509.37 547.88 2272.63 32.69 2014-11-06 21:11:02.000 310 33509.22 547.94 2272.58 32.69 2014-11-06 21:11:03.000 310 33509.45 547.94 2272.62 32.69 2014-11-06 21:11:04.000 310 33509.34 547.91 2272.54 32.69 2014-11-06 21:11:05.000 310 33509.35 547.94 2272.58 32.69 2014-11-06 21:11:06.000 310 33509.37 547.96 2272.63 32.69 2014-11-06 21:11:07.000 310 33509.35 547.93 2272.61 32.69 2014-11-06 21:11:08.000 310 33509.32 548.00 2272.67 32.69 2014-11-06 21:11:09.000 310 33509.40 548.00 2272.65 32.69 2014-11-06 21:11:10.000 310 33509.34 547.99 2272.63 32.69 2014-11-06 21:11:11.000 310 33509.32 547.97 2272.58 32.69 2014-11-06 21:11:12.000 310 33509.40 548.00 2272.74 32.69 2014-11-06 21:11:13.000 310 33509.47 547.98 2272.62 32.69 2014-11-06 21:11:13.000 310 33509.34 548.03 2272.70 32.69 2014-11-06 21:11:15.000 310 33509.40 548.00 2272.64 32.69 2014-11-06 21:11:16.000 310 33509.35 547.99 2272.66 32.69 2014-11-06 21:11:17.000 310 33509.34 548.05 2272.68 32.69 2014-11-06 21:11:18.000 310 33509.47 548.01 2272.69 32.69 2014-11-06 21:11:19.000 310 33509.32 548.02 2272.70 32.69 2014-11-06 21:11:20.000 310 33509.48 548.05 2272.72 32.69 2014-11-06 21:11:21.000 310 33509.45 548.05 2272.72 32.69 2014-11-06 21:11:22.000 310 33509.49 548.05 2272.73 32.69 2014-11-06 21:11:23.000 310 33509.49 548.07 2272.66 32.69 2014-11-06 21:11:24.000 310 33509.48 548.07 2272.66 32.69 2014-11-06 21:11:25.000 310 33509.52 548.10 2272.63 32.69 2014-11-06 21:11:26.000 310 33509.56 548.09 2272.63 32.69 2014-11-06 21:11:27.000 310 33509.67 548.06 2272.67 32.69 2014-11-06 21:11:28.000 310 33509.56 548.06 2272.66 32.69 2014-11-06 21:11:29.000 310 33509.57 548.09 2272.70 32.69 2014-11-06 21:11:30.000 310 33509.54 548.05 2272.69 32.69 2014-11-06 21:11:31.000 310 33509.55 548.01 2272.60 32.69 2014-11-06 21:11:32.000 310 33509.56 548.08 2272.61 32.69 2014-11-06 21:11:33.000 310 33509.68 548.02 2272.66 32.69 2014-11-06 21:11:34.000 310 33509.61 548.03 2272.57 32.69 2014-11-06 21:11:35.000 310 33509.62 548.06 2272.63 32.69 2014-11-06 21:11:36.000 310 33509.68 548.09 2272.60 32.69 2014-11-06 21:11:37.000 310 33509.64 548.03 2272.56 32.69 2014-11-06 21:11:38.000 310 33509.74 547.99 2272.66 32.69 2014-11-06 21:11:39.000 310 33509.63 548.04 2272.64 32.69 2014-11-06 21:11:40.000 310 33509.71 548.02 2272.63 32.69 2014-11-06 21:11:41.000 310 33509.70 548.02 2272.61 32.69 2014-11-06 21:11:42.000 310 33509.77 548.05 2272.62 32.69 2014-11-06 21:11:43.000 310 33509.75 548.02 2272.70 32.69 2014-11-06 21:11:44.000 310 33509.78 548.01 2272.59 32.69 2014-11-06 21:11:45.000 310 33509.71 548.03 2272.68 32.69 2014-11-06 21:11:46.000 310 33509.67 548.03 2272.66 32.69 2014-11-06 21:11:47.000 310 33509.69 548.06 2272.67 32.69 2014-11-06 21:11:48.000 310 33509.73 548.05 2272.60 32.69 2014-11-06 21:11:49.000 310 33509.79 548.08 2272.60 32.69 2014-11-06 21:11:50.000 310 33509.72 548.02 2272.52 32.69 2014-11-06 21:11:51.000 310 33509.80 547.99 2272.61 32.69 2014-11-06 21:11:52.000 310 33509.72 548.00 2272.57 32.69 2014-11-06 21:11:53.000 310 33509.78 548.06 2272.63 32.69 2014-11-06 21:11:54.000 310 33509.74 548.02 2272.54 32.69 2014-11-06 21:11:54.000 310 33509.68 548.00 2272.70 32.69 2014-11-06 21:11:56.000 310 33509.70 548.03 2272.59 32.69 2014-11-06 21:11:57.000 310 33509.84 548.06 2272.59 32.69 2014-11-06 21:11:58.000 310 33509.71 548.00 2272.64 32.69 2014-11-06 21:11:59.000 310 33509.77 548.04 2272.68 32.69 2014-11-06 21:12:00.000 310 33509.89 548.06 2272.59 32.69 2014-11-06 21:12:01.000 310 33509.83 548.02 2272.72 32.69 2014-11-06 21:12:02.000 310 33509.71 548.00 2272.68 32.69 2014-11-06 21:12:03.000 310 33509.81 548.05 2272.57 32.69 2014-11-06 21:12:04.000 310 33509.78 548.04 2272.58 32.69 2014-11-06 21:12:05.000 310 33509.81 548.00 2272.63 32.69 2014-11-06 21:12:06.000 310 33509.80 548.07 2272.70 32.69 2014-11-06 21:12:07.000 310 33509.72 548.01 2272.68 32.69 2014-11-06 21:12:07.000 310 33509.75 548.04 2272.67 32.69 2014-11-06 21:12:09.000 310 33509.87 548.06 2272.59 32.69 2014-11-06 21:12:10.000 310 33509.68 548.04 2272.66 32.70 2014-11-06 21:12:11.000 310 33509.71 548.05 2272.66 32.69 2014-11-06 21:12:12.000 310 33509.81 548.04 2272.52 32.69 2014-11-06 21:12:13.000 310 33509.80 548.02 2272.63 32.69 2014-11-06 21:12:14.000 310 33509.83 548.01 2272.68 32.69 2014-11-06 21:12:15.000 310 33509.77 548.05 2272.67 32.70 2014-11-06 21:12:16.000 310 33509.74 548.01 2272.74 32.69 2014-11-06 21:12:17.000 310 33509.75 548.08 2272.73 32.69 2014-11-06 21:12:18.000 310 33509.71 548.08 2272.62 32.69 2014-11-06 21:12:19.000 310 33509.67 548.08 2272.78 32.69 2014-11-06 21:12:20.000 310 33509.72 548.08 2272.64 32.69 2014-11-06 21:12:21.000 310 33509.64 548.05 2272.70 32.69 2014-11-06 21:12:22.000 310 33509.67 548.06 2272.68 32.69 2014-11-06 21:12:23.000 310 33509.71 548.05 2272.70 32.70 2014-11-06 21:12:24.000 310 33509.71 548.08 2272.69 32.70 2014-11-06 21:12:25.000 310 33509.67 548.09 2272.64 32.69 2014-11-06 21:12:26.000 310 33509.72 548.08 2272.74 32.70 2014-11-06 21:12:27.000 310 33509.69 548.08 2272.65 32.70 2014-11-06 21:12:28.000 310 33509.63 548.09 2272.74 32.70 2014-11-06 21:12:29.000 310 33509.72 548.12 2272.68 32.69 2014-11-06 21:12:30.000 310 33509.73 548.10 2272.70 32.70 2014-11-06 21:12:31.000 310 33509.74 548.11 2272.69 32.70 2014-11-06 21:12:32.000 310 33509.59 548.11 2272.71 32.70 2014-11-06 21:12:33.000 310 33509.64 548.09 2272.68 32.70 2014-11-06 21:12:34.000 310 33509.72 548.08 2272.73 32.70 2014-11-06 21:12:35.000 310 33509.68 548.11 2272.73 32.70 2014-11-06 21:12:36.000 310 33509.72 548.11 2272.67 32.70 2014-11-06 21:12:37.000 310 33509.75 548.12 2272.75 32.70 2014-11-06 21:12:38.000 310 33509.61 548.07 2272.67 32.70 2014-11-06 21:12:39.000 310 33509.71 548.11 2272.76 32.70 2014-11-06 21:12:40.000 310 33509.68 548.13 2272.80 32.70 2014-11-06 21:12:41.000 310 33509.67 548.11 2272.70 32.70 2014-11-06 21:12:42.000 310 33509.74 548.11 2272.76 32.70 2014-11-06 21:12:43.000 310 33509.71 548.15 2272.72 32.70 2014-11-06 21:12:44.000 310 33509.61 548.12 2272.79 32.70 2014-11-06 21:12:45.000 310 33509.62 548.15 2272.79 32.70 2014-11-06 21:12:46.000 310 33509.64 548.13 2272.74 32.70 2014-11-06 21:12:47.000 310 33509.65 548.13 2272.82 32.70 2014-11-06 21:12:48.000 310 33509.69 548.10 2272.79 32.70 2014-11-06 21:12:48.000 310 33509.75 548.11 2272.74 32.70 2014-11-06 21:12:50.000 310 33509.68 548.12 2272.68 32.70 2014-11-06 21:12:51.000 310 33509.68 548.09 2272.76 32.70 2014-11-06 21:12:52.000 310 33509.64 548.11 2272.76 32.70 2014-11-06 21:12:53.000 310 33509.71 548.09 2272.79 32.70 2014-11-06 21:12:54.000 310 33509.71 548.14 2272.68 32.70 2014-11-06 21:12:55.000 310 33509.73 548.13 2272.70 32.70 2014-11-06 21:12:56.000 310 33509.69 548.14 2272.66 32.70 2014-11-06 21:12:57.000 310 33509.72 548.13 2272.75 32.70 2014-11-06 21:12:58.000 310 33509.75 548.10 2272.73 32.70 2014-11-06 21:12:59.000 310 33509.85 548.14 2272.77 32.70 2014-11-06 21:13:00.000 310 33509.68 548.18 2272.74 32.70 2014-11-06 21:13:01.000 310 33509.75 548.13 2272.77 32.70 2014-11-06 21:13:01.000 310 33509.72 548.11 2272.72 32.70 2014-11-06 21:13:03.000 310 33509.82 548.12 2272.73 32.70 2014-11-06 21:13:04.000 310 33509.72 548.13 2272.73 32.70 2014-11-06 21:13:05.000 310 33509.78 548.14 2272.82 32.70 2014-11-06 21:13:06.000 310 33509.74 548.12 2272.76 32.70 2014-11-06 21:13:07.000 310 33509.84 548.15 2272.74 32.70 2014-11-06 21:13:08.000 310 33509.69 548.17 2272.77 32.70 2014-11-06 21:13:09.000 310 33509.78 548.14 2272.77 32.70 2014-11-06 21:13:10.000 310 33509.76 548.13 2272.72 32.70 2014-11-06 21:13:11.000 310 33509.82 548.20 2272.76 32.70 2014-11-06 21:13:12.000 310 33509.80 548.13 2272.71 32.70 2014-11-06 21:13:13.000 310 33509.82 548.15 2272.74 32.70 2014-11-06 21:13:14.000 310 33509.69 548.16 2272.81 32.70 2014-11-06 21:13:15.000 310 33509.81 548.18 2272.78 32.70 2014-11-06 21:13:16.000 310 33509.83 548.14 2272.76 32.70 2014-11-06 21:13:17.000 310 33509.84 548.13 2272.76 32.70 2014-11-06 21:13:18.000 310 33509.86 548.18 2272.81 32.70 2014-11-06 21:13:19.000 310 33509.75 548.15 2272.76 32.70 2014-11-06 21:13:20.000 310 33509.96 548.11 2272.68 32.70 2014-11-06 21:13:21.000 310 33509.79 548.13 2272.80 32.70 2014-11-06 21:13:22.000 310 33509.80 548.11 2272.78 32.70 2014-11-06 21:13:23.000 310 33509.86 548.11 2272.68 32.70 2014-11-06 21:13:24.000 310 33509.83 548.10 2272.77 32.70 2014-11-06 21:13:25.000 310 33509.83 548.09 2272.76 32.70 2014-11-06 21:13:26.000 310 33509.93 548.14 2272.86 32.70 2014-11-06 21:13:27.000 310 33509.99 548.12 2272.86 32.70 2014-11-06 21:13:28.000 310 33509.94 548.12 2272.76 32.70 2014-11-06 21:13:29.000 310 33509.87 548.10 2272.79 32.70 2014-11-06 21:13:30.000 310 33509.92 548.10 2272.76 32.70 2014-11-06 21:13:31.000 310 33509.87 548.13 2272.79 32.70 2014-11-06 21:13:32.000 310 33509.98 548.10 2272.71 32.70 2014-11-06 21:13:33.000 310 33509.95 548.08 2272.81 32.70 2014-11-06 21:13:34.000 310 33509.96 548.07 2272.74 32.70 2014-11-06 21:13:35.000 310 33509.96 548.12 2272.80 32.70 2014-11-06 21:13:36.000 310 33510.09 548.07 2272.77 32.70 2014-11-06 21:13:37.000 310 33509.93 548.08 2272.82 32.70 2014-11-06 21:13:38.000 310 33509.99 548.07 2272.76 32.70 2014-11-06 21:13:39.000 310 33510.05 548.07 2272.76 32.70 2014-11-06 21:13:40.000 310 33509.96 548.08 2272.77 32.70 2014-11-06 21:13:41.000 310 33510.01 548.05 2272.72 32.70 2014-11-06 21:13:42.000 310 33510.08 548.05 2272.77 32.70 2014-11-06 21:13:42.000 310 33510.07 548.10 2272.77 32.70 2014-11-06 21:13:44.000 310 33510.08 548.11 2272.77 32.70 2014-11-06 21:13:45.000 310 33510.17 548.06 2272.80 32.70 2014-11-06 21:13:46.000 310 33510.02 548.08 2272.85 32.70 2014-11-06 21:13:47.000 310 33510.02 548.09 2272.74 32.70 2014-11-06 21:13:48.000 310 33510.06 548.06 2272.76 32.70 2014-11-06 21:13:49.000 310 33510.08 548.10 2272.70 32.70 2014-11-06 21:13:50.000 310 33510.14 548.05 2272.70 32.70 2014-11-06 21:13:51.000 310 33510.10 548.12 2272.66 32.70 2014-11-06 21:13:52.000 310 33510.14 548.11 2272.72 32.70 2014-11-06 21:13:53.000 310 33510.14 548.09 2272.80 32.70 2014-11-06 21:13:54.000 310 33510.13 548.13 2272.74 32.70 2014-11-06 21:13:55.000 310 33510.08 548.13 2272.84 32.70 2014-11-06 21:13:55.000 310 33510.21 548.08 2272.72 32.70 2014-11-06 21:13:57.000 310 33510.16 548.06 2272.71 32.70 2014-11-06 21:13:58.000 310 33510.26 548.12 2272.71 32.70 2014-11-06 21:13:59.000 310 33510.19 548.12 2272.76 32.70 2014-11-06 21:14:00.000 310 33510.15 548.16 2272.70 32.70 2014-11-06 21:14:01.000 310 33510.17 548.17 2272.74 32.70 2014-11-06 21:14:02.000 310 33510.12 548.16 2272.71 32.70 2014-11-06 21:14:03.000 310 33510.18 548.17 2272.79 32.70 2014-11-06 21:14:04.000 310 33510.15 548.20 2272.76 32.70 2014-11-06 21:14:05.000 310 33510.17 548.15 2272.78 32.70 2014-11-06 21:14:06.000 310 33510.26 548.17 2272.76 32.70 2014-11-06 21:14:07.000 310 33510.20 548.18 2272.68 32.70 2014-11-06 21:14:08.000 310 33510.22 548.20 2272.73 32.70 2014-11-06 21:14:09.000 310 33510.25 548.17 2272.70 32.70 2014-11-06 21:14:10.000 310 33510.30 548.19 2272.78 32.70 2014-11-06 21:14:11.000 310 33510.18 548.20 2272.70 32.70 2014-11-06 21:14:12.000 310 33510.32 548.22 2272.74 32.70 2014-11-06 21:14:13.000 310 33510.34 548.22 2272.72 32.70 2014-11-06 21:14:14.000 310 33510.28 548.22 2272.73 32.70 2014-11-06 21:14:15.000 310 33510.27 548.19 2272.75 32.70 2014-11-06 21:14:16.000 310 33510.21 548.23 2272.79 32.70 2014-11-06 21:14:17.000 310 33510.29 548.22 2272.74 32.70 2014-11-06 21:14:18.000 310 33510.29 548.23 2272.72 32.70 2014-11-06 21:14:19.000 310 33510.29 548.25 2272.74 32.70 2014-11-06 21:14:20.000 310 33510.21 548.24 2272.78 32.70 2014-11-06 21:14:21.000 310 33510.31 548.28 2272.74 32.70 2014-11-06 21:14:22.000 310 33510.27 548.24 2272.80 32.70 2014-11-06 21:14:23.000 310 33510.29 548.27 2272.73 32.70 2014-11-06 21:14:24.000 310 33510.34 548.27 2272.85 32.70 2014-11-06 21:14:25.000 310 33510.28 548.25 2272.79 32.70 2014-11-06 21:14:26.000 310 33510.27 548.27 2272.76 32.70 2014-11-06 21:14:27.000 310 33510.25 548.27 2272.78 32.70 2014-11-06 21:14:28.000 310 33510.31 548.25 2272.74 32.70 2014-11-06 21:14:29.000 310 33510.23 548.27 2272.77 32.70 2014-11-06 21:14:30.000 310 33510.21 548.29 2272.80 32.70 2014-11-06 21:14:31.000 310 33510.22 548.34 2272.81 32.70 2014-11-06 21:14:32.000 310 33510.29 548.30 2272.76 32.70 2014-11-06 21:14:33.000 310 33510.15 548.26 2272.71 32.70 2014-11-06 21:14:34.000 310 33510.22 548.29 2272.83 32.70 2014-11-06 21:14:35.000 310 33510.15 548.27 2272.75 32.70 2014-11-06 21:14:36.000 310 33510.19 548.28 2272.85 32.70 2014-11-06 21:14:36.000 310 33510.19 548.29 2272.83 32.70 2014-11-06 21:14:38.000 310 33510.07 548.28 2272.93 32.70 2014-11-06 21:14:39.000 310 33510.22 548.28 2272.85 32.70 2014-11-06 21:14:40.000 310 33510.19 548.27 2272.86 32.70 2014-11-06 21:14:41.000 310 33510.20 548.27 2272.91 32.70 2014-11-06 21:14:42.000 310 33510.24 548.29 2272.84 32.70 2014-11-06 21:14:43.000 310 33510.17 548.28 2272.84 32.70 2014-11-06 21:14:44.000 310 33510.27 548.25 2272.75 32.70 2014-11-06 21:14:45.000 310 33510.23 548.25 2272.84 32.70 2014-11-06 21:14:46.000 310 33510.20 548.27 2272.80 32.70 2014-11-06 21:14:47.000 310 33510.18 548.25 2272.82 32.70 2014-11-06 21:14:48.000 310 33510.18 548.23 2272.82 32.70 2014-11-06 21:14:49.000 310 33510.21 548.20 2272.91 32.70 2014-11-06 21:14:49.000 310 33510.10 548.24 2272.87 32.70 2014-11-06 21:14:51.000 310 33510.21 548.22 2272.92 32.70 2014-11-06 21:14:52.000 310 33510.21 548.24 2272.73 32.70 2014-11-06 21:14:53.000 310 33510.16 548.23 2272.73 32.70 2014-11-06 21:14:54.000 310 33510.21 548.21 2272.76 32.70 2014-11-06 21:14:55.000 310 33510.18 548.23 2272.85 32.70 2014-11-06 21:14:56.000 310 33510.18 548.20 2272.86 32.70 2014-11-06 21:14:57.000 310 33510.14 548.21 2272.88 32.70 2014-11-06 21:14:58.000 310 33510.20 548.24 2272.86 32.70 2014-11-06 21:14:59.000 310 33510.17 548.23 2272.88 32.70 2014-11-06 21:15:00.000 310 33510.17 548.23 2272.93 32.70 2014-11-06 21:15:01.000 310 33510.16 548.27 2272.82 32.70 2014-11-06 21:15:02.000 310 33510.22 548.20 2272.82 32.70 2014-11-06 21:15:03.000 310 33510.17 548.27 2272.86 32.70 2014-11-06 21:15:04.000 310 33510.15 548.19 2272.82 32.70 2014-11-06 21:15:05.000 310 33510.08 548.20 2272.85 32.70 2014-11-06 21:15:06.000 310 33510.10 548.23 2272.82 32.70 2014-11-06 21:15:07.000 310 33510.12 548.24 2272.79 32.70 2014-11-06 21:15:08.000 310 33510.17 548.23 2272.89 32.70 2014-11-06 21:15:09.000 310 33510.11 548.24 2272.95 32.70 2014-11-06 21:15:10.000 310 33510.09 548.26 2272.93 32.70 2014-11-06 21:15:11.000 310 33510.05 548.25 2272.85 32.70 2014-11-06 21:15:12.000 310 33509.99 548.25 2272.88 32.70 2014-11-06 21:15:13.000 310 33510.03 548.26 2272.84 32.70 2014-11-06 21:15:14.000 310 33510.10 548.21 2272.89 32.70 2014-11-06 21:15:15.000 310 33509.84 548.30 2272.91 32.70 2014-11-06 21:15:16.000 310 33509.88 548.23 2272.88 32.70 2014-11-06 21:15:17.000 310 33509.82 548.26 2272.76 32.70 2014-11-06 21:15:18.000 310 33509.86 548.28 2272.99 32.70 2014-11-06 21:15:19.000 310 33509.89 548.30 2272.89 32.70 2014-11-06 21:15:20.000 310 33509.90 548.28 2272.88 32.70 2014-11-06 21:15:21.000 310 33509.84 548.27 2272.88 32.70 2014-11-06 21:15:22.000 310 33509.81 548.25 2272.89 32.70 2014-11-06 21:15:23.000 310 33509.78 548.25 2272.93 32.70 2014-11-06 21:15:24.000 310 33509.71 548.28 2272.93 32.70 2014-11-06 21:15:25.000 310 33509.75 548.26 2273.00 32.70 2014-11-06 21:15:26.000 310 33509.73 548.25 2272.97 32.70 2014-11-06 21:15:27.000 310 33509.66 548.27 2272.93 32.70 2014-11-06 21:15:28.000 310 33509.58 548.28 2272.94 32.70 2014-11-06 21:15:29.000 310 33509.63 548.28 2272.99 32.70 2014-11-06 21:15:30.000 310 33509.62 548.28 2272.93 32.70 2014-11-06 21:15:30.000 310 33509.67 548.30 2273.03 32.70 2014-11-06 21:15:32.000 310 33509.65 548.24 2272.90 32.70 2014-11-06 21:15:33.000 310 33509.53 548.29 2272.99 32.70 2014-11-06 21:15:34.000 310 33509.56 548.31 2273.01 32.70 2014-11-06 21:15:35.000 310 33509.58 548.29 2273.04 32.70 2014-11-06 21:15:36.000 310 33509.50 548.31 2273.02 32.70 2014-11-06 21:15:37.000 310 33509.48 548.31 2273.07 32.70 2014-11-06 21:15:38.000 310 33509.48 548.24 2273.02 32.70 2014-11-06 21:15:39.000 310 33509.40 548.28 2272.94 32.70 2014-11-06 21:15:40.000 310 33509.44 548.29 2273.14 32.70 2014-11-06 21:15:41.000 310 33509.38 548.31 2273.01 32.70 2014-11-06 21:15:42.000 310 33509.40 548.30 2273.08 32.70 2014-11-06 21:15:43.000 310 33509.37 548.26 2273.03 32.70 2014-11-06 21:15:43.000 310 33509.31 548.30 2273.05 32.70 2014-11-06 21:15:45.000 310 33509.39 548.25 2273.13 32.70 2014-11-06 21:15:46.000 310 33509.29 548.24 2273.06 32.70 2014-11-06 21:15:47.000 310 33509.31 548.23 2273.08 32.70 2014-11-06 21:15:48.000 310 33509.31 548.30 2273.11 32.70 2014-11-06 21:15:49.000 310 33509.22 548.25 2273.05 32.70 2014-11-06 21:15:50.000 310 33509.31 548.32 2273.03 32.70 2014-11-06 21:15:51.000 310 33509.29 548.29 2273.11 32.70 2014-11-06 21:15:52.000 310 33509.22 548.29 2273.07 32.70 2014-11-06 21:15:53.000 310 33509.20 548.30 2273.11 32.70 2014-11-06 21:15:54.000 310 33509.28 548.31 2273.12 32.70 2014-11-06 21:15:55.000 310 33509.29 548.35 2273.11 32.70 2014-11-06 21:15:56.000 310 33509.19 548.30 2273.16 32.70 2014-11-06 21:15:57.000 310 33509.22 548.28 2273.08 32.70 2014-11-06 21:15:58.000 310 33509.18 548.32 2273.12 32.70 2014-11-06 21:15:59.000 310 33509.15 548.31 2273.06 32.70 2014-11-06 21:16:00.000 310 33509.29 548.32 2273.14 32.70 2014-11-06 21:16:01.000 310 33509.25 548.31 2273.11 32.70 2014-11-06 21:16:02.000 310 33509.24 548.31 2273.03 32.70 2014-11-06 21:16:03.000 310 33509.17 548.32 2273.07 32.70 2014-11-06 21:16:04.000 310 33509.24 548.32 2273.16 32.70 2014-11-06 21:16:05.000 310 33509.27 548.34 2273.10 32.70 2014-11-06 21:16:06.000 310 33509.22 548.31 2273.07 32.70 2014-11-06 21:16:07.000 310 33509.24 548.30 2273.15 32.70 2014-11-06 21:16:08.000 310 33509.24 548.34 2273.09 32.70 2014-11-06 21:16:09.000 310 33509.24 548.34 2273.26 32.70 2014-11-06 21:16:10.000 310 33509.24 548.32 2273.22 32.70 2014-11-06 21:16:11.000 310 33509.27 548.33 2273.16 32.70 2014-11-06 21:16:12.000 310 33509.22 548.30 2273.05 32.70 2014-11-06 21:16:13.000 310 33509.29 548.26 2273.13 32.70 2014-11-06 21:16:14.000 310 33509.23 548.27 2273.13 32.70 2014-11-06 21:16:15.000 310 33509.19 548.28 2273.22 32.70 2014-11-06 21:16:16.000 310 33509.25 548.29 2273.08 32.70 2014-11-06 21:16:17.000 310 33509.25 548.29 2273.11 32.70 2014-11-06 21:16:18.000 310 33509.30 548.32 2273.19 32.70 2014-11-06 21:16:19.000 310 33509.26 548.28 2273.11 32.70 2014-11-06 21:16:20.000 310 33509.24 548.25 2273.11 32.70 2014-11-06 21:16:21.000 310 33509.35 548.27 2273.11 32.70 2014-11-06 21:16:22.000 310 33509.37 548.32 2273.14 32.70 2014-11-06 21:16:23.000 310 33509.28 548.27 2273.16 32.70 2014-11-06 21:16:24.000 310 33509.28 548.26 2273.13 32.70 2014-11-06 21:16:24.000 310 33509.21 548.26 2273.10 32.70 2014-11-06 21:16:26.000 310 33509.26 548.24 2273.04 32.70 2014-11-06 21:16:27.000 310 33509.22 548.25 2273.19 32.70 2014-11-06 21:16:28.000 310 33509.35 548.26 2273.09 32.70 2014-11-06 21:16:29.000 310 33509.26 548.20 2273.08 32.70 2014-11-06 21:16:30.000 310 33509.24 548.24 2273.08 32.70 2014-11-06 21:16:31.000 310 33509.21 548.25 2273.13 32.70 2014-11-06 21:16:32.000 310 33509.25 548.21 2273.06 32.70 2014-11-06 21:16:33.000 310 33509.16 548.24 2273.13 32.70 2014-11-06 21:16:34.000 310 33509.24 548.26 2273.06 32.70 2014-11-06 21:16:35.000 310 33509.27 548.23 2272.99 32.70 2014-11-06 21:16:36.000 310 33509.13 548.25 2273.11 32.70 2014-11-06 21:16:37.000 310 33509.26 548.24 2273.09 32.70 2014-11-06 21:16:37.000 310 33509.22 548.29 2273.09 32.70 2014-11-06 21:16:39.000 310 33509.25 548.28 2273.07 32.70 2014-11-06 21:16:40.000 310 33509.13 548.21 2273.07 32.70 2014-11-06 21:16:41.000 310 33509.18 548.21 2273.06 32.70 2014-11-06 21:16:42.000 310 33509.12 548.25 2273.15 32.70 2014-11-06 21:16:43.000 310 33509.18 548.21 2273.13 32.70 2014-11-06 21:16:44.000 310 33509.12 548.23 2273.02 32.70 2014-11-06 21:16:45.000 310 33509.15 548.26 2273.13 32.70 2014-11-06 21:16:46.000 310 33509.12 548.22 2273.10 32.70 2014-11-06 21:16:47.000 310 33509.13 548.22 2273.09 32.70 2014-11-06 21:16:48.000 310 33509.05 548.28 2273.09 32.70 2014-11-06 21:16:49.000 310 33509.12 548.27 2273.10 32.70 2014-11-06 21:16:50.000 310 33509.06 548.24 2273.13 32.70 2014-11-06 21:16:51.000 310 33509.01 548.24 2273.14 32.70 2014-11-06 21:16:52.000 310 33509.09 548.28 2272.98 32.70 2014-11-06 21:16:53.000 310 33509.03 548.28 2272.99 32.70 2014-11-06 21:16:54.000 310 33509.07 548.23 2273.16 32.70 2014-11-06 21:16:55.000 310 33509.00 548.26 2273.08 32.70 2014-11-06 21:16:56.000 310 33508.91 548.27 2273.10 32.70 2014-11-06 21:16:57.000 310 33508.93 548.31 2273.11 32.70 2014-11-06 21:16:58.000 310 33508.96 548.29 2273.10 32.70 2014-11-06 21:16:59.000 310 33509.00 548.31 2273.13 32.70 2014-11-06 21:17:00.000 310 33508.98 548.30 2273.13 32.70 2014-11-06 21:17:01.000 310 33508.87 548.30 2273.17 32.70 2014-11-06 21:17:02.000 310 33508.91 548.30 2273.19 32.70 2014-11-06 21:17:03.000 310 33508.78 548.31 2273.10 32.70 2014-11-06 21:17:04.000 310 33509.00 548.30 2273.03 32.70 2014-11-06 21:17:05.000 310 33508.86 548.29 2273.02 32.70 2014-11-06 21:17:06.000 310 33508.87 548.32 2273.10 32.70 2014-11-06 21:17:07.000 310 33508.91 548.31 2273.06 32.70 2014-11-06 21:17:08.000 310 33508.94 548.29 2273.22 32.70 2014-11-06 21:17:09.000 310 33508.82 548.27 2273.08 32.70 2014-11-06 21:17:10.000 310 33508.86 548.26 2273.14 32.70 2014-11-06 21:17:11.000 310 33508.81 548.26 2273.08 32.70 2014-11-06 21:17:12.000 310 33508.96 548.33 2273.03 32.70 2014-11-06 21:17:13.000 310 33508.86 548.30 2273.11 32.70 2014-11-06 21:17:14.000 310 33508.90 548.27 2273.13 32.70 2014-11-06 21:17:15.000 310 33508.99 548.26 2273.14 32.70 2014-11-06 21:17:16.000 310 33508.87 548.25 2273.23 32.70 2014-11-06 21:17:17.000 310 33508.81 548.22 2273.18 32.70 2014-11-06 21:17:18.000 310 33508.88 548.25 2273.17 32.70 2014-11-06 21:17:18.000 310 33508.88 548.24 2273.10 32.70 2014-11-06 21:17:20.000 310 33508.89 548.26 2273.19 32.70 2014-11-06 21:17:21.000 310 33508.82 548.26 2273.13 32.70 2014-11-06 21:17:22.000 310 33508.93 548.25 2273.17 32.70 2014-11-06 21:17:23.000 310 33508.85 548.23 2273.18 32.70 2014-11-06 21:17:24.000 310 33508.93 548.24 2273.12 32.70 2014-11-06 21:17:25.000 310 33508.93 548.21 2273.07 32.70 2014-11-06 21:17:26.000 310 33508.90 548.20 2273.18 32.70 2014-11-06 21:17:27.000 310 33508.84 548.16 2273.13 32.70 2014-11-06 21:17:28.000 310 33508.81 548.23 2273.17 32.70 2014-11-06 21:17:29.000 310 33508.90 548.21 2273.13 32.70 2014-11-06 21:17:30.000 310 33508.86 548.25 2273.11 32.70 2014-11-06 21:17:31.000 310 33508.91 548.23 2273.10 32.70 2014-11-06 21:17:31.000 310 33508.82 548.24 2273.07 32.70 2014-11-06 21:17:33.000 310 33508.78 548.19 2273.03 32.70 2014-11-06 21:17:34.000 310 33508.84 548.23 2273.10 32.70 2014-11-06 21:17:35.000 310 33508.81 548.15 2273.08 32.70 2014-11-06 21:17:36.000 310 33508.84 548.24 2273.15 32.70 2014-11-06 21:17:37.000 310 33508.84 548.23 2273.13 32.70 2014-11-06 21:17:38.000 310 33508.88 548.21 2273.11 32.70 2014-11-06 21:17:39.000 310 33508.85 548.22 2273.10 32.70 2014-11-06 21:17:40.000 310 33508.86 548.23 2272.96 32.70 2014-11-06 21:17:41.000 310 33508.78 548.22 2272.99 32.70 2014-11-06 21:17:42.000 310 33508.82 548.22 2273.04 32.70 2014-11-06 21:17:43.000 310 33508.82 548.20 2273.05 32.70 2014-11-06 21:17:44.000 310 33508.83 548.18 2273.12 32.70 2014-11-06 21:17:45.000 310 33508.72 548.22 2273.12 32.70 2014-11-06 21:17:46.000 310 33508.75 548.20 2273.06 32.70 2014-11-06 21:17:47.000 310 33508.80 548.17 2273.07 32.70 2014-11-06 21:17:48.000 310 33508.79 548.22 2273.10 32.70 2014-11-06 21:17:49.000 310 33508.76 548.19 2273.09 32.70 2014-11-06 21:17:50.000 310 33508.78 548.14 2272.98 32.70 2014-11-06 21:17:51.000 310 33508.70 548.15 2273.07 32.70 2014-11-06 21:17:52.000 310 33508.78 548.20 2273.02 32.70 2014-11-06 21:17:53.000 310 33508.78 548.23 2273.07 32.70 2014-11-06 21:17:54.000 310 33508.78 548.16 2272.99 32.70 2014-11-06 21:17:55.000 310 33508.74 548.20 2273.03 32.70 2014-11-06 21:17:56.000 310 33508.69 548.14 2272.97 32.70 2014-11-06 21:17:57.000 310 33508.74 548.15 2272.98 32.70 2014-11-06 21:17:58.000 310 33508.72 548.20 2273.07 32.70 2014-11-06 21:17:59.000 310 33508.76 548.17 2273.05 32.70 2014-11-06 21:18:00.000 310 33508.81 548.11 2273.04 32.70 2014-11-06 21:18:01.000 310 33508.79 548.14 2273.12 32.70 2014-11-06 21:18:02.000 310 33508.82 548.13 2273.04 32.70 2014-11-06 21:18:03.000 310 33508.76 548.13 2272.99 32.70 2014-11-06 21:18:04.000 310 33508.76 548.14 2272.98 32.70 2014-11-06 21:18:05.000 310 33508.74 548.09 2272.97 32.70 2014-11-06 21:18:06.000 310 33508.76 548.16 2272.98 32.70 2014-11-06 21:18:07.000 310 33508.80 548.10 2272.98 32.70 2014-11-06 21:18:08.000 310 33508.87 548.13 2273.03 32.70 2014-11-06 21:18:09.000 310 33508.78 548.12 2273.03 32.70 2014-11-06 21:18:10.000 310 33508.78 548.12 2272.99 32.70 2014-11-06 21:18:11.000 310 33508.79 548.10 2272.99 32.70 2014-11-06 21:18:12.000 310 33508.76 548.11 2273.06 32.70 2014-11-06 21:18:12.000 310 33508.77 548.11 2273.03 32.70 2014-11-06 21:18:14.000 310 33508.69 548.12 2273.07 32.70 2014-11-06 21:18:15.000 310 33508.78 548.07 2273.03 32.70 2014-11-06 21:18:16.000 310 33508.79 548.07 2273.04 32.70 2014-11-06 21:18:17.000 310 33508.71 548.07 2272.99 32.70 2014-11-06 21:18:18.000 310 33508.68 548.07 2272.99 32.70 2014-11-06 21:18:19.000 310 33508.74 548.10 2273.04 32.70 2014-11-06 21:18:20.000 310 33508.75 548.11 2272.95 32.70 2014-11-06 21:18:21.000 310 33508.84 548.09 2272.97 32.70 2014-11-06 21:18:22.000 310 33508.75 548.12 2272.97 32.70 2014-11-06 21:18:23.000 310 33508.78 548.13 2272.95 32.70 2014-11-06 21:18:24.000 310 33508.79 548.09 2273.10 32.70 2014-11-06 21:18:25.000 310 33508.72 548.06 2273.02 32.70 2014-11-06 21:18:25.000 310 33508.78 548.09 2272.95 32.70 2014-11-06 21:18:27.000 310 33508.74 548.10 2273.10 32.70 2014-11-06 21:18:28.000 310 33508.77 548.11 2273.03 32.70 2014-11-06 21:18:29.000 310 33508.76 548.09 2273.00 32.70 2014-11-06 21:18:30.000 310 33508.83 548.09 2273.04 32.70 2014-11-06 21:18:31.000 310 33508.71 548.11 2273.02 32.70 2014-11-06 21:18:32.000 310 33508.81 548.09 2273.04 32.70 2014-11-06 21:18:33.000 310 33508.77 548.05 2272.99 32.70 2014-11-06 21:18:34.000 310 33508.84 548.08 2273.01 32.70 2014-11-06 21:18:35.000 310 33508.81 548.02 2272.99 32.70 2014-11-06 21:18:36.000 310 33508.84 548.05 2273.07 32.70 2014-11-06 21:18:37.000 310 33508.87 548.07 2272.93 32.70 2014-11-06 21:18:38.000 310 33508.91 548.04 2272.92 32.70 2014-11-06 21:18:39.000 310 33508.83 548.05 2272.95 32.70 2014-11-06 21:18:40.000 310 33508.97 548.04 2272.93 32.70 2014-11-06 21:18:41.000 310 33508.87 548.03 2272.97 32.70 2014-11-06 21:18:42.000 310 33508.96 548.06 2273.01 32.70 2014-11-06 21:18:43.000 310 33508.90 548.05 2272.93 32.70 2014-11-06 21:18:44.000 310 33508.98 548.08 2272.94 32.70 2014-11-06 21:18:45.000 310 33508.86 548.05 2273.07 32.70 2014-11-06 21:18:46.000 310 33508.86 548.08 2272.96 32.70 2014-11-06 21:18:47.000 310 33508.87 548.06 2272.95 32.70 2014-11-06 21:18:48.000 310 33508.90 548.04 2272.95 32.70 2014-11-06 21:18:49.000 310 33508.96 548.08 2273.03 32.70 2014-11-06 21:18:50.000 310 33509.01 548.03 2272.85 32.70 2014-11-06 21:18:51.000 310 33508.86 548.05 2272.88 32.70 2014-11-06 21:18:52.000 310 33508.93 548.08 2272.94 32.70 2014-11-06 21:18:53.000 310 33508.97 548.06 2272.91 32.70 2014-11-06 21:18:54.000 310 33508.99 548.07 2272.94 32.70 2014-11-06 21:18:55.000 310 33508.97 548.06 2272.97 32.70 2014-11-06 21:18:56.000 310 33508.93 548.09 2272.84 32.70 2014-11-06 21:18:57.000 310 33509.04 548.09 2272.89 32.70 2014-11-06 21:18:58.000 310 33508.96 548.07 2272.86 32.70 2014-11-06 21:18:59.000 310 33508.92 548.04 2272.88 32.70 2014-11-06 21:19:00.000 310 33508.92 548.06 2272.90 32.70 2014-11-06 21:19:01.000 310 33508.92 548.07 2272.89 32.70 2014-11-06 21:19:02.000 310 33509.02 548.05 2272.87 32.70 2014-11-06 21:19:03.000 310 33509.03 548.07 2272.88 32.70 2014-11-06 21:19:04.000 310 33508.99 548.10 2272.92 32.70 2014-11-06 21:19:05.000 310 33508.91 548.06 2272.83 32.70 2014-11-06 21:19:06.000 310 33509.00 548.11 2272.91 32.70 2014-11-06 21:19:06.000 310 33509.06 548.11 2272.89 32.70 2014-11-06 21:19:08.000 310 33508.99 548.07 2272.85 32.70 2014-11-06 21:19:09.000 310 33509.08 548.07 2272.93 32.70 2014-11-06 21:19:10.000 310 33509.12 548.09 2272.88 32.70 2014-11-06 21:19:11.000 310 33509.06 548.12 2272.90 32.70 2014-11-06 21:19:12.000 310 33509.04 548.05 2272.86 32.70 2014-11-06 21:19:13.000 310 33508.91 548.08 2272.92 32.70 2014-11-06 21:19:14.000 310 33509.10 548.04 2272.88 32.70 2014-11-06 21:19:15.000 310 33508.94 548.05 2272.89 32.70 2014-11-06 21:19:16.000 310 33509.11 548.10 2272.93 32.70 2014-11-06 21:19:17.000 310 33508.96 548.09 2272.93 32.70 2014-11-06 21:19:18.000 310 33509.00 548.13 2272.88 32.70 2014-11-06 21:19:19.000 310 33508.99 548.06 2272.97 32.70 2014-11-06 21:19:19.000 310 33509.02 548.09 2272.97 32.70 2014-11-06 21:19:21.000 310 33509.07 548.06 2272.94 32.70 2014-11-06 21:19:22.000 310 33509.01 548.10 2272.88 32.70 2014-11-06 21:19:23.000 310 33509.01 548.07 2272.88 32.70 2014-11-06 21:19:24.000 310 33509.07 548.05 2272.84 32.70 2014-11-06 21:19:25.000 310 33509.05 548.07 2272.88 32.70 2014-11-06 21:19:26.000 310 33509.04 548.08 2272.84 32.70 2014-11-06 21:19:27.000 310 33509.05 548.05 2272.88 32.71 2014-11-06 21:19:28.000 310 33509.11 548.03 2272.93 32.71 2014-11-06 21:19:29.000 310 33509.12 548.05 2272.95 32.70 2014-11-06 21:19:30.000 310 33509.01 548.09 2272.90 32.70 2014-11-06 21:19:31.000 310 33509.01 548.05 2272.90 32.71 2014-11-06 21:19:32.000 310 33509.03 548.07 2272.89 32.70 2014-11-06 21:19:33.000 310 33509.03 548.03 2272.89 32.70 2014-11-06 21:19:34.000 310 33509.14 548.07 2272.97 32.71 2014-11-06 21:19:35.000 310 33509.03 548.09 2272.92 32.71 2014-11-06 21:19:36.000 310 33509.08 548.10 2272.94 32.71 2014-11-06 21:19:37.000 310 33509.11 548.07 2272.93 32.70 2014-11-06 21:19:38.000 310 33509.07 548.06 2272.87 32.71 2014-11-06 21:19:39.000 310 33509.15 548.02 2272.89 32.71 2014-11-06 21:19:40.000 310 33509.06 548.07 2272.98 32.71 2014-11-06 21:19:41.000 310 33509.04 548.04 2272.90 32.71 2014-11-06 21:19:42.000 310 33509.09 548.06 2272.94 32.70 2014-11-06 21:19:43.000 310 33508.98 548.06 2272.98 32.71 2014-11-06 21:19:44.000 310 33509.04 548.02 2272.96 32.70 2014-11-06 21:19:45.000 310 33509.11 548.06 2272.85 32.70 2014-11-06 21:19:46.000 310 33509.03 548.06 2272.97 32.71 2014-11-06 21:19:47.000 310 33509.09 548.08 2272.95 32.70 2014-11-06 21:19:48.000 310 33509.09 548.06 2272.88 32.71 2014-11-06 21:19:49.000 310 33509.02 548.09 2272.93 32.71 2014-11-06 21:19:50.000 310 33508.99 548.07 2272.92 32.71 2014-11-06 21:19:51.000 310 33509.03 548.03 2272.87 32.71 2014-11-06 21:19:52.000 310 33509.00 548.07 2272.92 32.71 2014-11-06 21:19:53.000 310 33509.01 548.06 2272.95 32.71 2014-11-06 21:19:54.000 310 33509.01 548.09 2272.89 32.71 2014-11-06 21:19:55.000 310 33509.10 548.05 2272.94 32.71 2014-11-06 21:19:56.000 310 33509.09 548.03 2272.93 32.71 2014-11-06 21:19:57.000 310 33509.13 548.07 2272.99 32.71 2014-11-06 21:19:58.000 310 33508.99 548.06 2272.98 32.71 2014-11-06 21:19:59.000 310 33509.08 548.02 2272.98 32.71 2014-11-06 21:20:00.000 310 33509.09 548.01 2272.88 32.71 2014-11-06 21:20:00.000 310 33509.09 548.02 2272.86 32.71 2014-11-06 21:20:02.000 310 33509.01 548.01 2272.83 32.71 2014-11-06 21:20:03.000 310 33509.08 548.01 2272.86 32.71 2014-11-06 21:20:04.000 310 33509.16 548.01 2272.85 32.71 2014-11-06 21:20:05.000 310 33509.13 548.00 2272.88 32.71 2014-11-06 21:20:06.000 310 33509.12 548.05 2272.91 32.71 2014-11-06 21:20:07.000 310 33509.06 548.00 2272.93 32.71 2014-11-06 21:20:08.000 310 33509.06 548.02 2272.81 32.71 2014-11-06 21:20:09.000 310 33509.15 547.99 2272.86 32.71 2014-11-06 21:20:10.000 310 33509.03 548.00 2272.91 32.71 2014-11-06 21:20:11.000 310 33509.06 547.98 2272.88 32.71 2014-11-06 21:20:12.000 310 33509.12 548.02 2272.94 32.71 2014-11-06 21:20:13.000 310 33509.04 548.03 2272.88 32.71 2014-11-06 21:20:13.000 310 33509.09 548.01 2272.78 32.71 2014-11-06 21:20:15.000 310 33509.03 548.06 2272.90 32.71 2014-11-06 21:20:16.000 310 33509.12 547.98 2272.88 32.71 2014-11-06 21:20:17.000 310 33509.09 547.98 2272.86 32.71 2014-11-06 21:20:18.000 310 33509.09 548.05 2272.90 32.71 2014-11-06 21:20:19.000 310 33509.13 548.02 2272.84 32.71 2014-11-06 21:20:20.000 310 33509.10 548.02 2272.81 32.71 2014-11-06 21:20:21.000 310 33509.09 548.03 2272.92 32.71 2014-11-06 21:20:22.000 310 33509.01 548.01 2272.77 32.71 2014-11-06 21:20:23.000 310 33509.08 548.02 2272.77 32.71 2014-11-06 21:20:24.000 310 33509.24 548.00 2272.87 32.71 2014-11-06 21:20:25.000 310 33509.19 548.01 2272.87 32.71 2014-11-06 21:20:26.000 310 33509.18 548.01 2272.89 32.71 2014-11-06 21:20:27.000 310 33509.06 548.00 2272.82 32.71 2014-11-06 21:20:28.000 310 33509.12 547.97 2272.89 32.71 2014-11-06 21:20:29.000 310 33509.11 548.03 2272.93 32.71 2014-11-06 21:20:30.000 310 33509.13 548.02 2272.90 32.70 2014-11-06 21:20:31.000 310 33509.22 548.02 2272.87 32.71 2014-11-06 21:20:32.000 310 33509.10 548.00 2272.97 32.71 2014-11-06 21:20:33.000 310 33509.18 548.02 2272.85 32.71 2014-11-06 21:20:34.000 310 33509.09 548.04 2272.83 32.71 2014-11-06 21:20:35.000 310 33509.12 548.04 2272.77 32.71 2014-11-06 21:20:36.000 310 33509.19 548.00 2272.85 32.71 2014-11-06 21:20:37.000 310 33509.14 548.04 2272.81 32.71 2014-11-06 21:20:38.000 310 33509.03 547.99 2272.86 32.71 2014-11-06 21:20:39.000 310 33509.15 547.98 2272.88 32.71 2014-11-06 21:20:40.000 310 33509.10 548.06 2273.00 32.71 2014-11-06 21:20:41.000 310 33509.06 548.02 2272.95 32.71 2014-11-06 21:20:42.000 310 33509.11 548.03 2272.80 32.71 2014-11-06 21:20:43.000 310 33509.15 548.01 2272.95 32.71 2014-11-06 21:20:44.000 310 33509.24 548.00 2272.95 32.71 2014-11-06 21:20:45.000 310 33509.11 548.00 2272.80 32.71 2014-11-06 21:20:46.000 310 33509.11 547.99 2272.88 32.71 2014-11-06 21:20:47.000 310 33509.07 547.99 2272.89 32.71 2014-11-06 21:20:48.000 310 33509.16 548.05 2272.89 32.71 2014-11-06 21:20:49.000 310 33509.01 548.03 2272.94 32.71 2014-11-06 21:20:50.000 310 33509.17 548.04 2272.89 32.71 2014-11-06 21:20:51.000 310 33509.03 548.05 2272.92 32.71 2014-11-06 21:20:52.000 310 33509.11 548.04 2272.89 32.71 2014-11-06 21:20:53.000 310 33509.07 548.04 2272.84 32.71 2014-11-06 21:20:54.000 310 33509.11 548.01 2272.96 32.71 2014-11-06 21:20:54.000 310 33509.12 548.03 2272.93 32.71 2014-11-06 21:20:56.000 310 33509.02 548.03 2272.88 32.71 2014-11-06 21:20:57.000 310 33509.24 548.03 2272.85 32.71 2014-11-06 21:20:58.000 310 33509.19 548.05 2272.91 32.71 2014-11-06 21:20:59.000 310 33509.15 548.00 2272.88 32.71 2014-11-06 21:21:00.000 310 33509.11 548.00 2272.98 32.71 2014-11-06 21:21:01.000 310 33509.11 548.00 2272.95 32.71 2014-11-06 21:21:02.000 310 33509.13 548.02 2272.91 32.71 2014-11-06 21:21:03.000 310 33509.13 548.01 2272.91 32.71 2014-11-06 21:21:04.000 310 33509.11 548.04 2272.92 32.71 2014-11-06 21:21:05.000 310 33509.12 548.03 2272.88 32.71 2014-11-06 21:21:06.000 310 33509.11 548.00 2272.96 32.71 2014-11-06 21:21:07.000 310 33509.16 548.03 2272.86 32.71 2014-11-06 21:21:07.000 310 33509.11 548.02 2272.87 32.71 2014-11-06 21:21:09.000 310 33509.18 548.04 2272.88 32.71 2014-11-06 21:21:10.000 310 33509.15 547.98 2272.92 32.71 2014-11-06 21:21:11.000 310 33509.13 548.00 2272.95 32.71 2014-11-06 21:21:12.000 310 33509.21 547.99 2272.82 32.71 2014-11-06 21:21:13.000 310 33509.17 548.08 2272.97 32.71 2014-11-06 21:21:14.000 310 33509.10 548.03 2272.94 32.71 2014-11-06 21:21:15.000 310 33509.24 548.02 2272.87 32.71 2014-11-06 21:21:16.000 310 33509.08 548.01 2272.90 32.71 2014-11-06 21:21:17.000 310 33509.10 548.04 2272.85 32.71 2014-11-06 21:21:18.000 310 33509.10 548.01 2272.97 32.71 2014-11-06 21:21:19.000 310 33509.16 548.02 2272.91 32.71 2014-11-06 21:21:20.000 310 33509.33 547.98 2272.97 32.71 2014-11-06 21:21:21.000 310 33509.11 548.02 2272.92 32.71 2014-11-06 21:21:22.000 310 33509.19 548.01 2272.92 32.71 2014-11-06 21:21:23.000 310 33509.17 548.01 2272.88 32.71 2014-11-06 21:21:24.000 310 33509.09 548.07 2272.94 32.71 2014-11-06 21:21:25.000 310 33509.13 548.01 2272.87 32.71 2014-11-06 21:21:26.000 310 33509.06 548.00 2272.91 32.71 2014-11-06 21:21:27.000 310 33509.14 548.02 2272.99 32.71 2014-11-06 21:21:28.000 310 33509.16 548.02 2272.97 32.71 2014-11-06 21:21:29.000 310 33509.11 548.02 2272.99 32.71 2014-11-06 21:21:30.000 310 33509.11 548.02 2272.92 32.71 2014-11-06 21:21:31.000 310 33509.16 548.03 2272.98 32.71 2014-11-06 21:21:32.000 310 33509.15 548.02 2272.91 32.71 2014-11-06 21:21:33.000 310 33509.18 548.03 2272.97 32.71 2014-11-06 21:21:34.000 310 33509.19 548.06 2272.92 32.71 2014-11-06 21:21:35.000 310 33509.15 548.03 2272.88 32.71 2014-11-06 21:21:36.000 310 33509.25 548.03 2273.00 32.71 2014-11-06 21:21:37.000 310 33509.17 548.03 2272.94 32.71 2014-11-06 21:21:38.000 310 33509.14 548.01 2272.93 32.71 2014-11-06 21:21:39.000 310 33509.25 547.97 2272.94 32.71 2014-11-06 21:21:40.000 310 33509.22 548.02 2272.88 32.71 2014-11-06 21:21:41.000 310 33509.26 548.02 2272.85 32.71 2014-11-06 21:21:42.000 310 33509.18 548.03 2272.90 32.71 2014-11-06 21:21:43.000 310 33509.28 547.99 2272.97 32.71 2014-11-06 21:21:44.000 310 33509.26 547.98 2272.88 32.71 2014-11-06 21:21:45.000 310 33509.18 548.04 2272.92 32.71 2014-11-06 21:21:46.000 310 33509.22 548.01 2272.85 32.71 2014-11-06 21:21:47.000 310 33509.16 548.01 2272.88 32.71 2014-11-06 21:21:48.000 310 33509.16 547.98 2273.02 32.71 2014-11-06 21:21:48.000 310 33509.26 548.01 2273.02 32.71 2014-11-06 21:21:50.000 310 33509.22 547.99 2272.93 32.71 2014-11-06 21:21:51.000 310 33509.22 548.00 2272.99 32.71 2014-11-06 21:21:52.000 310 33509.18 547.97 2272.98 32.71 2014-11-06 21:21:53.000 310 33509.17 548.00 2272.96 32.71 2014-11-06 21:21:54.000 310 33509.26 547.99 2272.94 32.71 2014-11-06 21:21:55.000 310 33509.23 547.97 2272.88 32.71 2014-11-06 21:21:56.000 310 33509.24 547.95 2272.95 32.71 2014-11-06 21:21:57.000 310 33509.37 547.95 2272.91 32.71 2014-11-06 21:21:58.000 310 33509.28 547.95 2272.97 32.71 2014-11-06 21:21:59.000 310 33509.18 547.96 2272.94 32.71 2014-11-06 21:22:00.000 310 33509.24 547.96 2272.93 32.71 2014-11-06 21:22:01.000 310 33509.21 547.99 2272.89 32.71 2014-11-06 21:22:01.000 310 33509.29 547.96 2272.94 32.71 2014-11-06 21:22:03.000 310 33509.25 547.95 2272.90 32.71 2014-11-06 21:22:04.000 310 33509.36 547.95 2272.93 32.71 2014-11-06 21:22:05.000 310 33509.28 547.95 2272.88 32.71 2014-11-06 21:22:06.000 310 33509.29 547.93 2272.89 32.71 2014-11-06 21:22:07.000 310 33509.32 547.96 2272.91 32.71 2014-11-06 21:22:08.000 310 33509.30 547.95 2272.89 32.71 2014-11-06 21:22:09.000 310 33509.23 547.91 2272.92 32.71 2014-11-06 21:22:10.000 310 33509.29 547.92 2272.95 32.71 2014-11-06 21:22:11.000 310 33509.22 547.88 2272.93 32.71 2014-11-06 21:22:12.000 310 33509.34 547.90 2272.93 32.71 2014-11-06 21:22:13.000 310 33509.33 547.92 2272.85 32.71 2014-11-06 21:22:14.000 310 33509.25 547.93 2272.92 32.71 2014-11-06 21:22:15.000 310 33509.37 547.92 2272.85 32.71 2014-11-06 21:22:16.000 310 33509.32 547.88 2272.82 32.71 2014-11-06 21:22:17.000 310 33509.22 547.89 2272.88 32.71 2014-11-06 21:22:18.000 310 33509.30 547.86 2272.95 32.71 2014-11-06 21:22:19.000 310 33509.38 547.86 2272.84 32.71 2014-11-06 21:22:20.000 310 33509.37 547.89 2272.86 32.71 2014-11-06 21:22:21.000 310 33509.34 547.91 2272.92 32.71 2014-11-06 21:22:22.000 310 33509.43 547.87 2272.90 32.71 2014-11-06 21:22:23.000 310 33509.40 547.85 2272.85 32.71 2014-11-06 21:22:24.000 310 33509.42 547.87 2272.91 32.71 2014-11-06 21:22:25.000 310 33509.37 547.83 2272.84 32.71 2014-11-06 21:22:26.000 310 33509.33 547.86 2272.84 32.71 2014-11-06 21:22:27.000 310 33509.51 547.85 2272.93 32.71 2014-11-06 21:22:28.000 310 33509.50 547.85 2272.86 32.71 2014-11-06 21:22:29.000 310 33509.48 547.83 2272.87 32.71 2014-11-06 21:22:30.000 310 33509.36 547.85 2272.91 32.71 2014-11-06 21:22:31.000 310 33509.42 547.90 2272.92 32.71 2014-11-06 21:22:32.000 310 33509.44 547.86 2272.88 32.71 2014-11-06 21:22:33.000 310 33509.45 547.83 2272.88 32.71 2014-11-06 21:22:34.000 310 33509.49 547.82 2272.90 32.71 2014-11-06 21:22:35.000 310 33509.39 547.83 2272.85 32.71 2014-11-06 21:22:36.000 310 33509.52 547.88 2272.84 32.71 2014-11-06 21:22:37.000 310 33509.52 547.90 2272.91 32.71 2014-11-06 21:22:38.000 310 33509.46 547.84 2272.86 32.71 2014-11-06 21:22:39.000 310 33509.44 547.85 2272.86 32.71 2014-11-06 21:22:40.000 310 33509.48 547.88 2272.88 32.71 2014-11-06 21:22:41.000 310 33509.50 547.86 2272.89 32.71 2014-11-06 21:22:42.000 310 33509.39 547.83 2272.80 32.71 2014-11-06 21:22:42.000 310 33509.56 547.86 2272.85 32.71 2014-11-06 21:22:44.000 310 33509.56 547.85 2272.83 32.71 2014-11-06 21:22:45.000 310 33509.41 547.82 2272.84 32.71 2014-11-06 21:22:46.000 310 33509.50 547.87 2272.74 32.71 2014-11-06 21:22:47.000 310 33509.37 547.85 2272.84 32.71 2014-11-06 21:22:48.000 310 33509.49 547.87 2272.88 32.71 2014-11-06 21:22:49.000 310 33509.46 547.88 2272.74 32.71 2014-11-06 21:22:50.000 310 33509.43 547.86 2272.84 32.71 2014-11-06 21:22:51.000 310 33509.56 547.86 2272.87 32.71 2014-11-06 21:22:52.000 310 33509.56 547.83 2272.72 32.71 2014-11-06 21:22:53.000 310 33509.55 547.79 2272.73 32.71 2014-11-06 21:22:54.000 310 33509.55 547.81 2272.89 32.71 2014-11-06 21:22:55.000 310 33509.46 547.83 2272.91 32.71 2014-11-06 21:22:55.000 310 33509.59 547.84 2272.86 32.71 2014-11-06 21:22:57.000 310 33509.49 547.83 2272.79 32.71 2014-11-06 21:22:58.000 310 33509.59 547.82 2272.80 32.71 2014-11-06 21:22:59.000 310 33509.58 547.79 2272.83 32.71 2014-11-06 21:23:00.000 310 33509.55 547.82 2272.87 32.71 2014-11-06 21:23:01.000 310 33509.53 547.82 2272.86 32.71 2014-11-06 21:23:02.000 310 33509.52 547.79 2272.82 32.71 2014-11-06 21:23:03.000 310 33509.59 547.79 2272.79 32.71 2014-11-06 21:23:04.000 310 33509.58 547.78 2272.95 32.71 2014-11-06 21:23:05.000 310 33509.54 547.77 2272.88 32.71 2014-11-06 21:23:06.000 310 33509.49 547.79 2272.89 32.71 2014-11-06 21:23:07.000 310 33509.57 547.80 2272.91 32.71 2014-11-06 21:23:08.000 310 33509.52 547.80 2272.81 32.71 2014-11-06 21:23:09.000 310 33509.54 547.77 2272.90 32.71 2014-11-06 21:23:10.000 310 33509.55 547.77 2272.90 32.71 2014-11-06 21:23:11.000 310 33509.52 547.78 2272.90 32.71 2014-11-06 21:23:12.000 310 33509.59 547.79 2272.90 32.71 2014-11-06 21:23:13.000 310 33509.59 547.79 2272.84 32.71 2014-11-06 21:23:14.000 310 33509.52 547.78 2272.85 32.71 2014-11-06 21:23:15.000 310 33509.71 547.76 2272.80 32.71 2014-11-06 21:23:16.000 310 33509.55 547.76 2272.83 32.71 2014-11-06 21:23:17.000 310 33509.61 547.72 2272.81 32.71 2014-11-06 21:23:18.000 310 33509.55 547.77 2272.81 32.71 2014-11-06 21:23:19.000 310 33509.59 547.72 2272.88 32.71 2014-11-06 21:23:20.000 310 33509.59 547.74 2272.80 32.71 2014-11-06 21:23:21.000 310 33509.47 547.76 2272.75 32.71 2014-11-06 21:23:22.000 310 33509.59 547.75 2272.82 32.71 2014-11-06 21:23:23.000 310 33509.58 547.70 2272.80 32.71 2014-11-06 21:23:24.000 310 33509.57 547.73 2272.88 32.71 2014-11-06 21:23:25.000 310 33509.66 547.74 2272.85 32.71 2014-11-06 21:23:26.000 310 33509.57 547.71 2272.82 32.71 2014-11-06 21:23:27.000 310 33509.57 547.71 2272.86 32.71 2014-11-06 21:23:28.000 310 33509.65 547.75 2272.79 32.71 2014-11-06 21:23:29.000 310 33509.53 547.75 2272.77 32.71 2014-11-06 21:23:30.000 310 33509.53 547.74 2272.86 32.71 2014-11-06 21:23:31.000 310 33509.55 547.70 2272.88 32.71 2014-11-06 21:23:32.000 310 33509.59 547.68 2272.90 32.71 2014-11-06 21:23:33.000 310 33509.65 547.72 2272.82 32.71 2014-11-06 21:23:34.000 310 33509.57 547.70 2272.82 32.71 2014-11-06 21:23:35.000 310 33509.60 547.71 2272.81 32.71 2014-11-06 21:23:36.000 310 33509.59 547.71 2272.76 32.71 2014-11-06 21:23:36.000 310 33509.58 547.76 2272.76 32.71 2014-11-06 21:23:38.000 310 33509.49 547.67 2272.80 32.71 2014-11-06 21:23:39.000 310 33509.69 547.69 2272.77 32.71 2014-11-06 21:23:40.000 310 33509.61 547.65 2272.83 32.71 2014-11-06 21:23:41.000 310 33509.59 547.66 2272.80 32.71 2014-11-06 21:23:42.000 310 33509.64 547.68 2272.82 32.71 2014-11-06 21:23:43.000 310 33509.57 547.69 2272.74 32.71 2014-11-06 21:23:44.000 310 33509.67 547.69 2272.82 32.71 2014-11-06 21:23:45.000 310 33509.58 547.69 2272.88 32.71 2014-11-06 21:23:46.000 310 33509.58 547.64 2272.83 32.71 2014-11-06 21:23:47.000 310 33509.51 547.66 2272.80 32.71 2014-11-06 21:23:48.000 310 33509.55 547.66 2272.86 32.71 2014-11-06 21:23:49.000 310 33509.56 547.66 2272.82 32.71 2014-11-06 21:23:49.000 310 33509.60 547.65 2272.76 32.71 2014-11-06 21:23:51.000 310 33509.64 547.68 2272.86 32.71 2014-11-06 21:23:52.000 310 33509.49 547.63 2272.83 32.71 2014-11-06 21:23:53.000 310 33509.57 547.63 2272.86 32.71 2014-11-06 21:23:54.000 310 33509.59 547.64 2272.79 32.71 2014-11-06 21:23:55.000 310 33509.57 547.63 2272.83 32.71 2014-11-06 21:23:56.000 310 33509.58 547.64 2272.91 32.71 2014-11-06 21:23:57.000 310 33509.53 547.64 2272.80 32.71 2014-11-06 21:23:58.000 310 33509.53 547.71 2272.88 32.71 2014-11-06 21:23:59.000 310 33509.52 547.67 2272.85 32.71 2014-11-06 21:24:00.000 310 33509.56 547.65 2272.74 32.71 2014-11-06 21:24:01.000 310 33509.59 547.65 2272.80 32.71 2014-11-06 21:24:02.000 310 33509.56 547.67 2272.85 32.71 2014-11-06 21:24:03.000 310 33509.46 547.64 2272.92 32.71 2014-11-06 21:24:04.000 310 33509.68 547.64 2272.82 32.71 2014-11-06 21:24:05.000 310 33509.68 547.63 2272.79 32.71 2014-11-06 21:24:06.000 310 33509.54 547.61 2272.82 32.71 2014-11-06 21:24:07.000 310 33509.52 547.64 2272.85 32.71 2014-11-06 21:24:08.000 310 33509.55 547.61 2272.80 32.71 2014-11-06 21:24:09.000 310 33509.51 547.62 2272.90 32.71 2014-11-06 21:24:10.000 310 33509.59 547.62 2272.76 32.71 2014-11-06 21:24:11.000 310 33509.48 547.60 2272.81 32.71 2014-11-06 21:24:12.000 310 33509.57 547.66 2272.85 32.71 2014-11-06 21:24:13.000 310 33509.58 547.64 2272.80 32.71 2014-11-06 21:24:14.000 310 33509.53 547.63 2272.82 32.71 2014-11-06 21:24:15.000 310 33509.54 547.63 2272.84 32.71 2014-11-06 21:24:16.000 310 33509.51 547.61 2272.79 32.71 2014-11-06 21:24:17.000 310 33509.51 547.60 2272.78 32.71 2014-11-06 21:24:18.000 310 33509.51 547.61 2272.72 32.71 2014-11-06 21:24:19.000 310 33509.53 547.60 2272.84 32.71 2014-11-06 21:24:20.000 310 33509.61 547.63 2272.77 32.71 2014-11-06 21:24:21.000 310 33509.66 547.63 2272.93 32.71 2014-11-06 21:24:22.000 310 33509.56 547.61 2272.92 32.71 2014-11-06 21:24:23.000 310 33509.52 547.61 2272.91 32.71 2014-11-06 21:24:24.000 310 33509.58 547.60 2272.85 32.71 2014-11-06 21:24:25.000 310 33509.60 547.63 2272.91 32.71 2014-11-06 21:24:26.000 310 33509.59 547.63 2272.87 32.71 2014-11-06 21:24:27.000 310 33509.63 547.64 2272.97 32.71 2014-11-06 21:24:28.000 310 33509.51 547.62 2272.90 32.71 2014-11-06 21:24:29.000 310 33509.55 547.63 2272.90 32.71 2014-11-06 21:24:30.000 310 33509.57 547.63 2272.90 32.71 2014-11-06 21:24:30.000 310 33509.58 547.63 2272.85 32.71 2014-11-06 21:24:32.000 310 33509.52 547.67 2272.88 32.71 2014-11-06 21:24:33.000 310 33509.56 547.63 2272.80 32.71 2014-11-06 21:24:34.000 310 33509.72 547.61 2272.86 32.71 2014-11-06 21:24:35.000 310 33509.59 547.61 2272.86 32.71 2014-11-06 21:24:36.000 310 33509.61 547.62 2272.89 32.71 2014-11-06 21:24:37.000 310 33509.72 547.63 2272.86 32.71 2014-11-06 21:24:38.000 310 33509.64 547.60 2272.95 32.71 2014-11-06 21:24:39.000 310 33509.61 547.62 2272.88 32.71 2014-11-06 21:24:40.000 310 33509.54 547.60 2272.90 32.71 2014-11-06 21:24:41.000 310 33509.63 547.61 2272.95 32.71 2014-11-06 21:24:42.000 310 33509.62 547.61 2272.94 32.71 2014-11-06 21:24:43.000 310 33509.58 547.62 2272.82 32.71 2014-11-06 21:24:43.000 310 33509.62 547.55 2272.94 32.71 2014-11-06 21:24:45.000 310 33509.63 547.60 2272.90 32.71 2014-11-06 21:24:46.000 310 33509.64 547.59 2272.91 32.71 2014-11-06 21:24:47.000 310 33509.52 547.60 2272.82 32.71 2014-11-06 21:24:48.000 310 33509.62 547.60 2272.85 32.71 2014-11-06 21:24:49.000 310 33509.56 547.62 2272.93 32.71 2014-11-06 21:24:50.000 310 33509.60 547.58 2272.84 32.71 2014-11-06 21:24:51.000 310 33509.67 547.57 2272.87 32.71 2014-11-06 21:24:52.000 310 33509.61 547.62 2272.85 32.71 2014-11-06 21:24:53.000 310 33509.61 547.60 2272.82 32.71 2014-11-06 21:24:54.000 310 33509.65 547.61 2272.78 32.71 2014-11-06 21:24:55.000 310 33509.69 547.61 2272.88 32.71 2014-11-06 21:24:56.000 310 33509.63 547.61 2272.83 32.71 2014-11-06 21:24:57.000 310 33509.62 547.61 2272.89 32.71 2014-11-06 21:24:58.000 310 33509.65 547.60 2272.88 32.71 2014-11-06 21:24:59.000 310 33509.58 547.58 2272.89 32.71 2014-11-06 21:25:00.000 310 33509.49 547.58 2272.88 32.71 2014-11-06 21:25:01.000 310 33509.59 547.58 2272.89 32.71 2014-11-06 21:25:02.000 310 33509.71 547.59 2272.85 32.71 2014-11-06 21:25:03.000 310 33509.61 547.56 2272.92 32.71 2014-11-06 21:25:04.000 310 33509.59 547.58 2272.89 32.71 2014-11-06 21:25:05.000 310 33509.67 547.58 2272.89 32.71 2014-11-06 21:25:06.000 310 33509.61 547.58 2272.85 32.71 2014-11-06 21:25:07.000 310 33509.62 547.59 2272.89 32.71 2014-11-06 21:25:08.000 310 33509.57 547.57 2272.94 32.71 2014-11-06 21:25:09.000 310 33509.65 547.53 2272.88 32.71 2014-11-06 21:25:10.000 310 33509.59 547.57 2272.92 32.71 2014-11-06 21:25:11.000 310 33509.64 547.57 2272.81 32.71 2014-11-06 21:25:12.000 310 33509.62 547.58 2272.83 32.71 2014-11-06 21:25:13.000 310 33509.62 547.60 2272.92 32.71 2014-11-06 21:25:14.000 310 33509.66 547.57 2272.86 32.71 2014-11-06 21:25:15.000 310 33509.81 547.58 2272.85 32.71 2014-11-06 21:25:16.000 310 33509.59 547.55 2272.91 32.71 2014-11-06 21:25:17.000 310 33509.66 547.56 2272.90 32.71 2014-11-06 21:25:18.000 310 33509.58 547.54 2272.97 32.71 2014-11-06 21:25:19.000 310 33509.66 547.57 2272.90 32.71 2014-11-06 21:25:20.000 310 33509.67 547.54 2272.89 32.71 2014-11-06 21:25:21.000 310 33509.67 547.57 2272.90 32.71 2014-11-06 21:25:22.000 310 33509.77 547.58 2272.91 32.71 2014-11-06 21:25:23.000 310 33509.68 547.53 2272.91 32.71 2014-11-06 21:25:24.000 310 33509.72 547.54 2272.98 32.71 2014-11-06 21:25:24.000 310 33509.72 547.51 2272.89 32.71 2014-11-06 21:25:26.000 310 33509.69 547.54 2272.83 32.71 2014-11-06 21:25:27.000 310 33509.59 547.54 2272.88 32.71 2014-11-06 21:25:28.000 310 33509.80 547.54 2272.92 32.71 2014-11-06 21:25:29.000 310 33509.71 547.55 2272.82 32.71 2014-11-06 21:25:30.000 310 33509.74 547.51 2272.83 32.71 2014-11-06 21:25:31.000 310 33509.73 547.50 2272.93 32.71 2014-11-06 21:25:32.000 310 33509.58 547.52 2272.87 32.71 2014-11-06 21:25:33.000 310 33509.75 547.54 2272.91 32.71 2014-11-06 21:25:34.000 310 33509.70 547.52 2272.93 32.71 2014-11-06 21:25:35.000 310 33509.68 547.51 2272.94 32.71 2014-11-06 21:25:36.000 310 33509.65 547.54 2272.93 32.71 2014-11-06 21:25:37.000 310 33509.72 547.57 2272.87 32.71 2014-11-06 21:25:37.000 310 33509.75 547.50 2272.92 32.71 2014-11-06 21:25:39.000 310 33509.78 547.51 2272.91 32.71 2014-11-06 21:25:40.000 310 33509.55 547.48 2272.82 32.71 2014-11-06 21:25:41.000 310 33509.63 547.48 2272.91 32.71 2014-11-06 21:25:42.000 310 33509.59 547.51 2272.89 32.71 2014-11-06 21:25:43.000 310 33509.64 547.58 2272.86 32.71 2014-11-06 21:25:44.000 310 33509.64 547.54 2272.86 32.71 2014-11-06 21:25:45.000 310 33509.67 547.52 2272.92 32.71 2014-11-06 21:25:46.000 310 33509.65 547.50 2272.99 32.71 2014-11-06 21:25:47.000 310 33509.77 547.52 2272.98 32.71 2014-11-06 21:25:48.000 310 33509.72 547.48 2272.95 32.71 2014-11-06 21:25:49.000 310 33509.62 547.46 2272.92 32.71 2014-11-06 21:25:50.000 310 33509.71 547.52 2273.03 32.71 2014-11-06 21:25:51.000 310 33509.62 547.48 2272.94 32.71 2014-11-06 21:25:52.000 310 33509.60 547.52 2272.91 32.71 2014-11-06 21:25:53.000 310 33509.67 547.52 2272.89 32.71 2014-11-06 21:25:54.000 310 33509.72 547.47 2272.95 32.71 2014-11-06 21:25:55.000 310 33509.61 547.47 2272.79 32.71 2014-11-06 21:25:56.000 310 33509.59 547.51 2272.95 32.71 2014-11-06 21:25:57.000 310 33509.69 547.46 2272.90 32.71 2014-11-06 21:25:58.000 310 33509.71 547.45 2272.88 32.71 2014-11-06 21:25:59.000 310 33509.62 547.48 2272.92 32.71 2014-11-06 21:26:00.000 310 33509.64 547.47 2272.88 32.71 2014-11-06 21:26:01.000 310 33509.61 547.48 2272.89 32.71 2014-11-06 21:26:02.000 310 33509.60 547.50 2272.90 32.71 2014-11-06 21:26:03.000 310 33509.57 547.47 2272.90 32.71 2014-11-06 21:26:04.000 310 33509.65 547.48 2272.95 32.71 2014-11-06 21:26:05.000 310 33509.61 547.48 2272.98 32.71 2014-11-06 21:26:06.000 310 33509.54 547.46 2272.91 32.71 2014-11-06 21:26:07.000 310 33509.59 547.47 2272.89 32.71 2014-11-06 21:26:08.000 310 33509.56 547.46 2272.91 32.71 2014-11-06 21:26:09.000 310 33509.65 547.50 2272.98 32.71 2014-11-06 21:26:10.000 310 33509.62 547.49 2272.92 32.71 2014-11-06 21:26:11.000 310 33509.53 547.47 2272.96 32.71 2014-11-06 21:26:12.000 310 33509.52 547.48 2272.99 32.71 2014-11-06 21:26:13.000 310 33509.56 547.47 2272.93 32.71 2014-11-06 21:26:14.000 310 33509.57 547.48 2272.92 32.71 2014-11-06 21:26:15.000 310 33509.41 547.48 2272.85 32.71 2014-11-06 21:26:16.000 310 33509.63 547.47 2272.91 32.71 2014-11-06 21:26:17.000 310 33509.54 547.44 2272.95 32.71 2014-11-06 21:26:18.000 310 33509.49 547.47 2273.00 32.71 2014-11-06 21:26:18.000 310 33509.50 547.45 2272.91 32.71 2014-11-06 21:26:20.000 310 33509.57 547.48 2273.05 32.71 2014-11-06 21:26:21.000 310 33509.61 547.43 2272.99 32.71 2014-11-06 21:26:22.000 310 33509.40 547.47 2273.01 32.71 2014-11-06 21:26:23.000 310 33509.42 547.49 2272.97 32.71 2014-11-06 21:26:24.000 310 33509.45 547.47 2272.97 32.71 2014-11-06 21:26:25.000 310 33509.47 547.43 2272.99 32.71 2014-11-06 21:26:26.000 310 33509.43 547.45 2272.97 32.71 2014-11-06 21:26:27.000 310 33509.49 547.47 2272.95 32.71 2014-11-06 21:26:28.000 310 33509.44 547.49 2272.97 32.71 2014-11-06 21:26:29.000 310 33509.45 547.50 2273.04 32.71 2014-11-06 21:26:30.000 310 33509.43 547.49 2273.05 32.71 2014-11-06 21:26:31.000 310 33509.43 547.43 2272.99 32.71 2014-11-06 21:26:31.000 310 33509.41 547.44 2272.95 32.71 2014-11-06 21:26:33.000 310 33509.37 547.47 2273.03 32.71 2014-11-06 21:26:34.000 310 33509.40 547.44 2272.93 32.71 2014-11-06 21:26:35.000 310 33509.36 547.43 2272.94 32.71 2014-11-06 21:26:36.000 310 33509.33 547.50 2273.00 32.71 2014-11-06 21:26:37.000 310 33509.37 547.44 2272.96 32.71 2014-11-06 21:26:38.000 310 33509.37 547.44 2273.02 32.71 2014-11-06 21:26:39.000 310 33509.37 547.43 2272.97 32.71 2014-11-06 21:26:40.000 310 33509.31 547.45 2273.01 32.71 2014-11-06 21:26:41.000 310 33509.31 547.46 2273.03 32.71 2014-11-06 21:26:42.000 310 33509.38 547.47 2272.99 32.71 2014-11-06 21:26:43.000 310 33509.32 547.43 2273.05 32.71 2014-11-06 21:26:44.000 310 33509.31 547.44 2273.04 32.71 2014-11-06 21:26:45.000 310 33509.32 547.46 2273.01 32.71 2014-11-06 21:26:46.000 310 33509.34 547.43 2273.01 32.71 2014-11-06 21:26:47.000 310 33509.29 547.41 2273.00 32.71 2014-11-06 21:26:48.000 310 33509.28 547.41 2272.99 32.71 2014-11-06 21:26:49.000 310 33509.29 547.44 2273.06 32.71 2014-11-06 21:26:50.000 310 33509.37 547.43 2273.03 32.71 2014-11-06 21:26:51.000 310 33509.18 547.50 2272.97 32.71 2014-11-06 21:26:52.000 310 33509.31 547.40 2273.04 32.71 2014-11-06 21:26:53.000 310 33509.32 547.41 2273.03 32.71 2014-11-06 21:26:54.000 310 33509.29 547.45 2273.03 32.71 2014-11-06 21:26:55.000 310 33509.27 547.44 2273.05 32.71 2014-11-06 21:26:56.000 310 33509.25 547.43 2273.08 32.71 2014-11-06 21:26:57.000 310 33509.19 547.45 2273.06 32.71 2014-11-06 21:26:58.000 310 33509.28 547.40 2273.03 32.71 2014-11-06 21:26:59.000 310 33509.24 547.39 2273.03 32.71 2014-11-06 21:27:00.000 310 33509.21 547.44 2273.08 32.71 2014-11-06 21:27:01.000 310 33509.24 547.43 2273.05 32.71 2014-11-06 21:27:02.000 310 33509.21 547.42 2272.96 32.71 2014-11-06 21:27:03.000 310 33509.29 547.40 2273.07 32.71 2014-11-06 21:27:04.000 310 33509.16 547.43 2273.04 32.71 2014-11-06 21:27:05.000 310 33509.18 547.46 2273.03 32.71 2014-11-06 21:27:06.000 310 33509.24 547.43 2273.05 32.71 2014-11-06 21:27:07.000 310 33509.21 547.42 2273.13 32.71 2014-11-06 21:27:08.000 310 33509.15 547.41 2273.03 32.71 2014-11-06 21:27:09.000 310 33509.22 547.38 2273.05 32.71 2014-11-06 21:27:10.000 310 33509.24 547.47 2273.05 32.71 2014-11-06 21:27:11.000 310 33509.15 547.43 2273.09 32.71 2014-11-06 21:27:12.000 310 33509.18 547.41 2273.05 32.71 2014-11-06 21:27:12.000 310 33509.20 547.39 2273.10 32.71 2014-11-06 21:27:14.000 310 33509.19 547.35 2273.10 32.71 2014-11-06 21:27:15.000 310 33509.20 547.41 2273.05 32.71 2014-11-06 21:27:16.000 310 33509.19 547.38 2272.99 32.71 2014-11-06 21:27:17.000 310 33509.15 547.40 2273.07 32.71 2014-11-06 21:27:18.000 310 33509.14 547.35 2273.08 32.71 2014-11-06 21:27:19.000 310 33509.16 547.41 2273.07 32.72 2014-11-06 21:27:20.000 310 33509.16 547.35 2273.03 32.71 2014-11-06 21:27:21.000 310 33509.04 547.39 2273.01 32.71 2014-11-06 21:27:22.000 310 33509.14 547.38 2273.13 32.71 2014-11-06 21:27:23.000 310 33509.11 547.39 2273.05 32.71 2014-11-06 21:27:24.000 310 33509.09 547.36 2273.11 32.72 2014-11-06 21:27:25.000 310 33509.09 547.40 2273.04 32.72 2014-11-06 21:27:25.000 310 33509.13 547.38 2273.14 32.72 2014-11-06 21:27:27.000 310 33509.16 547.38 2273.03 32.71 2014-11-06 21:27:28.000 310 33509.02 547.37 2273.07 32.71 2014-11-06 21:27:29.000 310 33509.05 547.35 2273.01 32.71 2014-11-06 21:27:30.000 310 33509.05 547.39 2273.14 32.72 2014-11-06 21:27:31.000 310 33509.12 547.42 2273.07 32.72 2014-11-06 21:27:32.000 310 33509.06 547.40 2273.13 32.72 2014-11-06 21:27:33.000 310 33509.05 547.35 2273.07 32.72 2014-11-06 21:27:34.000 310 33509.08 547.38 2273.13 32.72 2014-11-06 21:27:35.000 310 33509.04 547.36 2273.11 32.72 2014-11-06 21:27:36.000 310 33509.04 547.40 2273.19 32.72 2014-11-06 21:27:37.000 310 33509.05 547.43 2273.03 32.72 2014-11-06 21:27:38.000 310 33509.05 547.36 2273.10 32.72 2014-11-06 21:27:39.000 310 33509.03 547.40 2273.20 32.72 2014-11-06 21:27:40.000 310 33509.07 547.40 2273.06 32.72 2014-11-06 21:27:41.000 310 33508.99 547.35 2273.15 32.72 2014-11-06 21:27:42.000 310 33509.04 547.35 2273.13 32.72 2014-11-06 21:27:43.000 310 33509.11 547.37 2273.10 32.72 2014-11-06 21:27:44.000 310 33509.03 547.40 2273.19 32.72 2014-11-06 21:27:45.000 310 33509.07 547.35 2273.19 32.72 2014-11-06 21:27:46.000 310 33508.97 547.39 2273.14 32.72 2014-11-06 21:27:47.000 310 33509.01 547.36 2273.10 32.72 2014-11-06 21:27:48.000 310 33509.04 547.35 2273.12 32.72 2014-11-06 21:27:49.000 310 33509.00 547.39 2273.15 32.72 2014-11-06 21:27:50.000 310 33509.01 547.31 2273.08 32.72 2014-11-06 21:27:51.000 310 33509.03 547.36 2273.22 32.72 2014-11-06 21:27:52.000 310 33509.01 547.33 2273.15 32.72 2014-11-06 21:27:53.000 310 33508.99 547.32 2273.12 32.72 2014-11-06 21:27:54.000 310 33508.99 547.32 2273.08 32.72 2014-11-06 21:27:55.000 310 33509.00 547.29 2273.10 32.72 2014-11-06 21:27:56.000 310 33508.91 547.38 2273.14 32.72 2014-11-06 21:27:57.000 310 33508.95 547.35 2273.10 32.72 2014-11-06 21:27:58.000 310 33508.96 547.36 2273.17 32.72 2014-11-06 21:27:59.000 310 33508.88 547.32 2273.14 32.72 2014-11-06 21:28:00.000 310 33508.94 547.30 2273.16 32.71 2014-11-06 21:28:01.000 310 33508.91 547.31 2273.13 32.72 2014-11-06 21:28:02.000 310 33508.93 547.32 2273.14 32.72 2014-11-06 21:28:03.000 310 33508.88 547.35 2273.20 32.72 2014-11-06 21:28:04.000 310 33508.91 547.33 2273.10 32.72 2014-11-06 21:28:05.000 310 33508.96 547.31 2273.15 32.72 2014-11-06 21:28:06.000 310 33508.94 547.29 2273.14 32.72 2014-11-06 21:28:06.000 310 33508.99 547.31 2273.07 32.72 2014-11-06 21:28:08.000 310 33508.85 547.31 2273.11 32.72 2014-11-06 21:28:09.000 310 33508.97 547.30 2273.11 32.72 2014-11-06 21:28:10.000 310 33508.90 547.30 2273.08 32.72 2014-11-06 21:28:11.000 310 33508.81 547.28 2273.09 32.72 2014-11-06 21:28:12.000 310 33508.76 547.26 2273.14 32.72 2014-11-06 21:28:13.000 310 33508.89 547.29 2273.16 32.72 2014-11-06 21:28:14.000 310 33508.84 547.24 2273.17 32.72 2014-11-06 21:28:15.000 310 33508.88 547.30 2273.13 32.72 2014-11-06 21:28:16.000 310 33508.86 547.28 2273.11 32.72 2014-11-06 21:28:17.000 310 33508.71 547.31 2273.09 32.72 2014-11-06 21:28:18.000 310 33508.87 547.27 2273.11 32.72 2014-11-06 21:28:19.000 310 33508.80 547.28 2273.10 32.72 2014-11-06 21:28:19.000 310 33508.82 547.33 2273.13 32.72 2014-11-06 21:28:21.000 310 33508.79 547.28 2273.18 32.72 2014-11-06 21:28:22.000 310 33508.78 547.35 2273.13 32.72 2014-11-06 21:28:23.000 310 33508.74 547.32 2273.13 32.72 2014-11-06 21:28:24.000 310 33508.75 547.28 2273.12 32.72 2014-11-06 21:28:25.000 310 33508.72 547.29 2273.15 32.72 2014-11-06 21:28:26.000 310 33508.72 547.30 2273.15 32.72 2014-11-06 21:28:27.000 310 33508.74 547.32 2273.13 32.72 2014-11-06 21:28:28.000 310 33508.65 547.30 2273.15 32.72 2014-11-06 21:28:29.000 310 33508.60 547.25 2273.11 32.72 2014-11-06 21:28:30.000 310 33508.66 547.28 2273.11 32.72 2014-11-06 21:28:31.000 310 33508.58 547.30 2273.20 32.72 2014-11-06 21:28:32.000 310 33508.68 547.28 2273.20 32.72 2014-11-06 21:28:33.000 310 33508.63 547.30 2273.15 32.72 2014-11-06 21:28:34.000 310 33508.70 547.28 2273.22 32.72 2014-11-06 21:28:35.000 310 33508.59 547.31 2273.16 32.72 2014-11-06 21:28:36.000 310 33508.57 547.29 2273.18 32.72 2014-11-06 21:28:37.000 310 33508.68 547.30 2273.16 32.72 2014-11-06 21:28:38.000 310 33508.65 547.28 2273.18 32.72 2014-11-06 21:28:39.000 310 33508.62 547.34 2273.15 32.72 2014-11-06 21:28:40.000 310 33508.55 547.28 2273.22 32.72 2014-11-06 21:28:41.000 310 33508.65 547.31 2273.20 32.72 2014-11-06 21:28:42.000 310 33508.56 547.29 2273.16 32.72 2014-11-06 21:28:43.000 310 33508.56 547.31 2273.22 32.72 2014-11-06 21:28:44.000 310 33508.59 547.29 2273.24 32.72 2014-11-06 21:28:45.000 310 33508.55 547.26 2273.28 32.72 2014-11-06 21:28:46.000 310 33508.60 547.31 2273.23 32.72 2014-11-06 21:28:47.000 310 33508.53 547.27 2273.17 32.72 2014-11-06 21:28:48.000 310 33508.54 547.25 2273.17 32.72 2014-11-06 21:28:49.000 310 33508.57 547.27 2273.18 32.72 2014-11-06 21:28:50.000 310 33508.50 547.25 2273.16 32.72 2014-11-06 21:28:51.000 310 33508.46 547.24 2273.22 32.72 2014-11-06 21:28:52.000 310 33508.53 547.31 2273.17 32.72 2014-11-06 21:28:53.000 310 33508.49 547.23 2273.13 32.72 2014-11-06 21:28:54.000 310 33508.51 547.25 2273.15 32.72 2014-11-06 21:28:55.000 310 33508.49 547.27 2273.22 32.72 2014-11-06 21:28:56.000 310 33508.57 547.29 2273.18 32.72 2014-11-06 21:28:57.000 310 33508.49 547.25 2273.19 32.72 2014-11-06 21:28:58.000 310 33508.44 547.29 2273.26 32.72 2014-11-06 21:28:59.000 310 33508.60 547.26 2273.17 32.72 2014-11-06 21:29:00.000 310 33508.47 547.25 2273.17 32.72 2014-11-06 21:29:00.000 310 33508.39 547.28 2273.20 32.72 2014-11-06 21:29:02.000 310 33508.49 547.28 2273.29 32.72 2014-11-06 21:29:03.000 310 33508.41 547.26 2273.23 32.72 2014-11-06 21:29:04.000 310 33508.43 547.30 2273.14 32.72 2014-11-06 21:29:05.000 310 33508.43 547.30 2273.28 32.72 2014-11-06 21:29:06.000 310 33508.38 547.30 2273.23 32.72 2014-11-06 21:29:07.000 310 33508.38 547.29 2273.24 32.72 2014-11-06 21:29:08.000 310 33508.39 547.29 2273.24 32.72 2014-11-06 21:29:09.000 310 33508.29 547.26 2273.21 32.72 2014-11-06 21:29:10.000 310 33508.31 547.30 2273.27 32.72 2014-11-06 21:29:11.000 310 33508.34 547.28 2273.13 32.72 2014-11-06 21:29:12.000 310 33508.28 547.30 2273.17 32.72 2014-11-06 21:29:13.000 310 33508.29 547.27 2273.23 32.72 2014-11-06 21:29:13.000 310 33508.21 547.33 2273.20 32.72 2014-11-06 21:29:15.000 310 33508.29 547.33 2273.20 32.72 2014-11-06 21:29:16.000 310 33508.26 547.27 2273.30 32.72 2014-11-06 21:29:17.000 310 33508.23 547.36 2273.29 32.72 2014-11-06 21:29:18.000 310 33508.28 547.33 2273.23 32.72 2014-11-06 21:29:19.000 310 33508.19 547.26 2273.26 32.72 2014-11-06 21:29:20.000 310 33508.19 547.33 2273.31 32.72 2014-11-06 21:29:21.000 310 33508.07 547.35 2273.16 32.72 2014-11-06 21:29:22.000 310 33508.22 547.33 2273.32 32.72 2014-11-06 21:29:23.000 310 33508.18 547.34 2273.25 32.72 2014-11-06 21:29:24.000 310 33508.12 547.33 2273.25 32.72 2014-11-06 21:29:25.000 310 33508.16 547.33 2273.28 32.72 2014-11-06 21:29:26.000 310 33508.13 547.33 2273.23 32.72 2014-11-06 21:29:27.000 310 33508.17 547.33 2273.27 32.72 2014-11-06 21:29:28.000 310 33508.03 547.32 2273.28 32.72 2014-11-06 21:29:29.000 310 33508.11 547.33 2273.35 32.72 2014-11-06 21:29:30.000 310 33508.10 547.31 2273.34 32.72 2014-11-06 21:29:31.000 310 33508.12 547.32 2273.22 32.72 2014-11-06 21:29:32.000 310 33508.11 547.33 2273.32 32.72 2014-11-06 21:29:33.000 310 33508.03 547.31 2273.32 32.72 2014-11-06 21:29:34.000 310 33507.96 547.35 2273.28 32.72 2014-11-06 21:29:35.000 310 33508.11 547.38 2273.32 32.72 2014-11-06 21:29:36.000 310 33508.08 547.36 2273.38 32.72 2014-11-06 21:29:37.000 310 33508.01 547.37 2273.37 32.72 2014-11-06 21:29:38.000 310 33508.08 547.35 2273.36 32.72 2014-11-06 21:29:39.000 310 33508.11 547.33 2273.43 32.72 2014-11-06 21:29:40.000 310 33508.10 547.33 2273.29 32.72 2014-11-06 21:29:41.000 310 33508.01 547.34 2273.32 32.72 2014-11-06 21:29:42.000 310 33508.04 547.30 2273.26 32.72 2014-11-06 21:29:43.000 310 33508.07 547.34 2273.44 32.72 2014-11-06 21:29:44.000 310 33508.04 547.40 2273.31 32.72 2014-11-06 21:29:45.000 310 33507.97 547.34 2273.38 32.72 2014-11-06 21:29:46.000 310 33507.97 547.34 2273.26 32.72 2014-11-06 21:29:47.000 310 33508.07 547.34 2273.26 32.72 2014-11-06 21:29:48.000 310 33508.01 547.34 2273.39 32.72 2014-11-06 21:29:49.000 310 33507.94 547.36 2273.28 32.72 2014-11-06 21:29:50.000 310 33508.00 547.35 2273.30 32.72 2014-11-06 21:29:51.000 310 33507.96 547.35 2273.41 32.72 2014-11-06 21:29:52.000 310 33508.04 547.39 2273.35 32.72 2014-11-06 21:29:53.000 310 33507.86 547.34 2273.35 32.72 2014-11-06 21:29:54.000 310 33507.99 547.33 2273.29 32.72 2014-11-06 21:29:54.000 310 33508.01 547.40 2273.30 32.72 2014-11-06 21:29:56.000 310 33507.92 547.41 2273.33 32.72 2014-11-06 21:29:57.000 310 33508.07 547.33 2273.39 32.72 2014-11-06 21:29:58.000 310 33507.97 547.36 2273.33 32.72 2014-11-06 21:29:59.000 310 33508.03 547.40 2273.41 32.72 2014-11-06 21:30:00.000 310 33507.95 547.33 2273.38 32.72 2014-11-06 21:30:01.000 310 33507.95 547.36 2273.36 32.72 2014-11-06 21:30:02.000 310 33507.98 547.33 2273.35 32.72 2014-11-06 21:30:03.000 310 33507.90 547.35 2273.35 32.72 2014-11-06 21:30:04.000 310 33507.95 547.36 2273.39 32.72 2014-11-06 21:30:05.000 310 33507.97 547.37 2273.33 32.72 2014-11-06 21:30:06.000 310 33507.94 547.34 2273.29 32.72 2014-11-06 21:30:07.000 310 33507.97 547.39 2273.35 32.72 2014-11-06 21:30:07.000 310 33507.92 547.42 2273.39 32.72 2014-11-06 21:30:09.000 310 33507.92 547.39 2273.42 32.72 2014-11-06 21:30:10.000 310 33507.90 547.41 2273.32 32.72 2014-11-06 21:30:11.000 310 33507.97 547.38 2273.30 32.72 2014-11-06 21:30:12.000 310 33507.94 547.39 2273.28 32.72 2014-11-06 21:30:13.000 310 33507.95 547.39 2273.34 32.72 2014-11-06 21:30:14.000 310 33508.00 547.35 2273.30 32.72 2014-11-06 21:30:15.000 310 33508.00 547.40 2273.38 32.72 2014-11-06 21:30:16.000 310 33508.02 547.34 2273.30 32.72 2014-11-06 21:30:17.000 310 33507.95 547.38 2273.30 32.72 2014-11-06 21:30:18.000 310 33507.95 547.36 2273.29 32.72 2014-11-06 21:30:19.000 310 33507.97 547.38 2273.36 32.72 2014-11-06 21:30:20.000 310 33508.03 547.38 2273.26 32.72 2014-11-06 21:30:21.000 310 33507.91 547.36 2273.30 32.72 2014-11-06 21:30:22.000 310 33507.91 547.38 2273.30 32.72 2014-11-06 21:30:23.000 310 33507.98 547.40 2273.43 32.72 2014-11-06 21:30:24.000 310 33507.91 547.41 2273.34 32.72 2014-11-06 21:30:25.000 310 33508.09 547.38 2273.26 32.72 2014-11-06 21:30:26.000 310 33507.95 547.35 2273.42 32.72 2014-11-06 21:30:27.000 310 33507.95 547.39 2273.33 32.72 2014-11-06 21:30:28.000 310 33507.92 547.43 2273.32 32.72 2014-11-06 21:30:29.000 310 33508.03 547.42 2273.32 32.72 2014-11-06 21:30:30.000 310 33507.99 547.39 2273.34 32.72 2014-11-06 21:30:31.000 310 33507.91 547.38 2273.36 32.72 2014-11-06 21:30:32.000 310 33508.03 547.41 2273.32 32.72 2014-11-06 21:30:33.000 310 33507.89 547.40 2273.28 32.72 2014-11-06 21:30:34.000 310 33508.03 547.42 2273.28 32.72 2014-11-06 21:30:35.000 310 33507.94 547.42 2273.34 32.72 2014-11-06 21:30:36.000 310 33507.92 547.43 2273.35 32.72 2014-11-06 21:30:37.000 310 33507.93 547.45 2273.29 32.72 2014-11-06 21:30:38.000 310 33507.96 547.47 2273.26 32.72 2014-11-06 21:30:39.000 310 33507.99 547.41 2273.30 32.72 2014-11-06 21:30:40.000 310 33507.88 547.40 2273.34 32.72 2014-11-06 21:30:41.000 310 33507.91 547.48 2273.40 32.72 2014-11-06 21:30:42.000 310 33507.93 547.48 2273.38 32.72 2014-11-06 21:30:43.000 310 33507.97 547.49 2273.28 32.72 2014-11-06 21:30:44.000 310 33507.98 547.43 2273.29 32.72 2014-11-06 21:30:45.000 310 33507.94 547.46 2273.32 32.72 2014-11-06 21:30:46.000 310 33507.92 547.51 2273.40 32.72 2014-11-06 21:30:47.000 310 33507.97 547.47 2273.36 32.72 2014-11-06 21:30:48.000 310 33507.94 547.46 2273.36 32.72 2014-11-06 21:30:48.000 310 33507.93 547.46 2273.21 32.72 2014-11-06 21:30:50.000 310 33507.95 547.47 2273.29 32.72 2014-11-06 21:30:51.000 310 33507.97 547.50 2273.30 32.72 2014-11-06 21:30:52.000 310 33507.86 547.48 2273.21 32.72 2014-11-06 21:30:53.000 310 33507.91 547.45 2273.34 32.72 2014-11-06 21:30:54.000 310 33508.04 547.45 2273.26 32.72 2014-11-06 21:30:55.000 310 33508.01 547.48 2273.28 32.72 2014-11-06 21:30:56.000 310 33507.99 547.49 2273.31 32.72 2014-11-06 21:30:57.000 310 33508.01 547.48 2273.26 32.72 2014-11-06 21:30:58.000 310 33507.94 547.49 2273.32 32.72 2014-11-06 21:30:59.000 310 33507.95 547.45 2273.28 32.72 2014-11-06 21:31:00.000 310 33508.02 547.42 2273.22 32.72 2014-11-06 21:31:01.000 310 33508.04 547.48 2273.30 32.72 2014-11-06 21:31:01.000 310 33507.97 547.51 2273.31 32.72 2014-11-06 21:31:03.000 310 33508.08 547.47 2273.32 32.72 2014-11-06 21:31:04.000 310 33507.97 547.46 2273.13 32.72 2014-11-06 21:31:05.000 310 33508.08 547.47 2273.24 32.72 2014-11-06 21:31:06.000 310 33508.05 547.49 2273.23 32.72 2014-11-06 21:31:07.000 310 33507.98 547.46 2273.17 32.72 2014-11-06 21:31:08.000 310 33508.03 547.47 2273.26 32.72 2014-11-06 21:31:09.000 310 33508.01 547.46 2273.26 32.72 2014-11-06 21:31:10.000 310 33508.04 547.47 2273.25 32.72 2014-11-06 21:31:11.000 310 33507.92 547.45 2273.16 32.72 2014-11-06 21:31:12.000 310 33507.97 547.47 2273.14 32.72 2014-11-06 21:31:13.000 310 33508.10 547.45 2273.27 32.72 2014-11-06 21:31:14.000 310 33507.97 547.42 2273.29 32.72 2014-11-06 21:31:15.000 310 33508.10 547.47 2273.27 32.72 2014-11-06 21:31:16.000 310 33508.06 547.48 2273.29 32.72 2014-11-06 21:31:17.000 310 33508.14 547.46 2273.25 32.72 2014-11-06 21:31:18.000 310 33508.07 547.43 2273.23 32.72 2014-11-06 21:31:19.000 310 33508.06 547.50 2273.20 32.72 2014-11-06 21:31:20.000 310 33508.08 547.43 2273.28 32.72 2014-11-06 21:31:21.000 310 33508.07 547.46 2273.22 32.72 2014-11-06 21:31:22.000 310 33508.04 547.44 2273.25 32.72 2014-11-06 21:31:23.000 310 33508.06 547.43 2273.22 32.72 2014-11-06 21:31:24.000 310 33508.10 547.44 2273.17 32.72 2014-11-06 21:31:25.000 310 33508.09 547.42 2273.26 32.72 2014-11-06 21:31:26.000 310 33508.11 547.42 2273.23 32.72 2014-11-06 21:31:27.000 310 33508.10 547.40 2273.20 32.72 2014-11-06 21:31:28.000 310 33508.15 547.40 2273.26 32.72 2014-11-06 21:31:29.000 310 33508.06 547.40 2273.24 32.72 2014-11-06 21:31:30.000 310 33508.15 547.39 2273.20 32.72 2014-11-06 21:31:31.000 310 33508.07 547.44 2273.30 32.72 2014-11-06 21:31:32.000 310 33508.12 547.46 2273.23 32.72 2014-11-06 21:31:33.000 310 33508.23 547.45 2273.24 32.72 2014-11-06 21:31:34.000 310 33508.15 547.43 2273.13 32.72 2014-11-06 21:31:35.000 310 33508.09 547.45 2273.17 32.72 2014-11-06 21:31:36.000 310 33508.10 547.45 2273.14 32.72 2014-11-06 21:31:37.000 310 33508.10 547.41 2273.29 32.72 2014-11-06 21:31:38.000 310 33508.25 547.42 2273.19 32.72 2014-11-06 21:31:39.000 310 33508.19 547.38 2273.16 32.72 2014-11-06 21:31:40.000 310 33508.21 547.42 2273.25 32.72 2014-11-06 21:31:41.000 310 33508.14 547.40 2273.30 32.72 2014-11-06 21:31:42.000 310 33508.15 547.40 2273.28 32.72 2014-11-06 21:31:42.000 310 33508.18 547.43 2273.19 32.72 2014-11-06 21:31:44.000 310 33508.16 547.38 2273.29 32.72 2014-11-06 21:31:45.000 310 33508.15 547.38 2273.19 32.72 2014-11-06 21:31:46.000 310 33508.12 547.43 2273.19 32.72 2014-11-06 21:31:47.000 310 33508.18 547.41 2273.23 32.72 2014-11-06 21:31:48.000 310 33508.08 547.42 2273.22 32.72 2014-11-06 21:31:49.000 310 33508.14 547.43 2273.23 32.72 2014-11-06 21:31:50.000 310 33508.28 547.41 2273.18 32.72 2014-11-06 21:31:51.000 310 33508.23 547.38 2273.16 32.72 2014-11-06 21:31:52.000 310 33508.13 547.36 2273.24 32.72 2014-11-06 21:31:53.000 310 33508.23 547.38 2273.23 32.72 2014-11-06 21:31:54.000 310 33508.21 547.34 2273.17 32.72 2014-11-06 21:31:55.000 310 33508.22 547.38 2273.19 32.72 2014-11-06 21:31:55.000 310 33508.23 547.40 2273.14 32.72 2014-11-06 21:31:57.000 310 33508.21 547.37 2273.17 32.72 2014-11-06 21:31:58.000 310 33508.22 547.39 2273.14 32.72 2014-11-06 21:31:59.000 310 33508.21 547.39 2273.26 32.72 2014-11-06 21:32:00.000 310 33508.21 547.37 2273.19 32.72 2014-11-06 21:32:01.000 310 33508.28 547.37 2273.22 32.72 2014-11-06 21:32:02.000 310 33508.22 547.34 2273.17 32.72 2014-11-06 21:32:03.000 310 33508.29 547.34 2273.17 32.72 2014-11-06 21:32:04.000 310 33508.35 547.35 2273.21 32.72 2014-11-06 21:32:05.000 310 33508.34 547.34 2273.10 32.72 2014-11-06 21:32:06.000 310 33508.25 547.33 2273.16 32.72 2014-11-06 21:32:07.000 310 33508.28 547.36 2273.26 32.72 2014-11-06 21:32:08.000 310 33508.19 547.35 2273.11 32.72 2014-11-06 21:32:09.000 310 33508.23 547.37 2273.11 32.72 2014-11-06 21:32:10.000 310 33508.39 547.39 2273.17 32.72 2014-11-06 21:32:11.000 310 33508.23 547.32 2273.16 32.72 2014-11-06 21:32:12.000 310 33508.27 547.32 2273.19 32.72 2014-11-06 21:32:13.000 310 33508.26 547.37 2273.17 32.72 2014-11-06 21:32:14.000 310 33508.23 547.32 2273.13 32.72 2014-11-06 21:32:15.000 310 33508.25 547.31 2273.14 32.72 2014-11-06 21:32:16.000 310 33508.24 547.32 2273.12 32.72 2014-11-06 21:32:17.000 310 33508.24 547.29 2273.20 32.72 2014-11-06 21:32:18.000 310 33508.26 547.28 2273.14 32.72 2014-11-06 21:32:19.000 310 33508.26 547.31 2273.04 32.72 2014-11-06 21:32:20.000 310 33508.25 547.27 2273.07 32.72 2014-11-06 21:32:21.000 310 33508.16 547.31 2273.10 32.72 2014-11-06 21:32:22.000 310 33508.24 547.28 2273.13 32.72 2014-11-06 21:32:23.000 310 33508.31 547.30 2273.18 32.72 2014-11-06 21:32:24.000 310 33508.32 547.34 2273.22 32.72 2014-11-06 21:32:25.000 310 33508.13 547.29 2273.14 32.72 2014-11-06 21:32:26.000 310 33508.30 547.22 2273.12 32.72 2014-11-06 21:32:27.000 310 33508.22 547.28 2273.07 32.72 2014-11-06 21:32:28.000 310 33508.27 547.28 2273.11 32.72 2014-11-06 21:32:29.000 310 33508.21 547.27 2273.14 32.72 2014-11-06 21:32:30.000 310 33508.29 547.30 2273.07 32.72 2014-11-06 21:32:31.000 310 33508.26 547.25 2273.13 32.72 2014-11-06 21:32:32.000 310 33508.25 547.29 2273.14 32.72 2014-11-06 21:32:33.000 310 33508.26 547.25 2273.10 32.72 2014-11-06 21:32:34.000 310 33508.23 547.27 2273.16 32.72 2014-11-06 21:32:35.000 310 33508.23 547.20 2273.13 32.72 2014-11-06 21:32:36.000 310 33508.34 547.23 2273.12 32.72 2014-11-06 21:32:36.000 310 33508.27 547.24 2273.09 32.72 2014-11-06 21:32:38.000 310 33508.32 547.27 2273.20 32.72 2014-11-06 21:32:39.000 310 33508.22 547.19 2273.16 32.72 2014-11-06 21:32:40.000 310 33508.36 547.24 2273.22 32.72 2014-11-06 21:32:41.000 310 33508.38 547.25 2273.17 32.72 2014-11-06 21:32:42.000 310 33508.26 547.18 2273.10 32.72 2014-11-06 21:32:43.000 310 33508.34 547.24 2273.18 32.72 2014-11-06 21:32:44.000 310 33508.29 547.23 2273.15 32.72 2014-11-06 21:32:45.000 310 33508.30 547.22 2273.20 32.72 2014-11-06 21:32:46.000 310 33508.38 547.22 2273.12 32.72 2014-11-06 21:32:47.000 310 33508.38 547.18 2273.16 32.72 2014-11-06 21:32:48.000 310 33508.33 547.19 2273.13 32.72 2014-11-06 21:32:49.000 310 33508.37 547.26 2273.18 32.72 2014-11-06 21:32:49.000 310 33508.31 547.17 2273.04 32.72 2014-11-06 21:32:51.000 310 33508.35 547.19 2273.19 32.72 2014-11-06 21:32:52.000 310 33508.28 547.16 2273.14 32.72 2014-11-06 21:32:53.000 310 33508.34 547.16 2273.13 32.72 2014-11-06 21:32:54.000 310 33508.34 547.16 2273.13 32.72 2014-11-06 21:32:55.000 310 33508.27 547.15 2273.07 32.72 2014-11-06 21:32:56.000 310 33508.26 547.17 2273.08 32.72 2014-11-06 21:32:57.000 310 33508.28 547.21 2273.09 32.72 2014-11-06 21:32:58.000 310 33508.37 547.16 2273.14 32.72 2014-11-06 21:32:59.000 310 33508.24 547.17 2273.04 32.72 2014-11-06 21:33:00.000 310 33508.35 547.12 2273.04 32.72 2014-11-06 21:33:01.000 310 33508.31 547.17 2273.05 32.72 2014-11-06 21:33:02.000 310 33508.31 547.16 2273.10 32.72 2014-11-06 21:33:03.000 310 33508.32 547.16 2273.08 32.72 2014-11-06 21:33:04.000 310 33508.28 547.18 2273.05 32.72 2014-11-06 21:33:05.000 310 33508.29 547.13 2273.08 32.72 2014-11-06 21:33:06.000 310 33508.32 547.13 2273.05 32.72 2014-11-06 21:33:07.000 310 33508.32 547.18 2273.08 32.72 2014-11-06 21:33:08.000 310 33508.29 547.15 2273.11 32.72 2014-11-06 21:33:09.000 310 33508.35 547.16 2273.03 32.72 2014-11-06 21:33:10.000 310 33508.35 547.16 2273.13 32.72 2014-11-06 21:33:11.000 310 33508.22 547.19 2273.04 32.72 2014-11-06 21:33:12.000 310 33508.22 547.20 2273.07 32.72 2014-11-06 21:33:13.000 310 33508.38 547.18 2273.10 32.72 2014-11-06 21:33:14.000 310 33508.31 547.20 2273.17 32.72 2014-11-06 21:33:15.000 310 33508.28 547.21 2273.06 32.72 2014-11-06 21:33:16.000 310 33508.37 547.16 2273.16 32.72 2014-11-06 21:33:17.000 310 33508.40 547.24 2273.17 32.72 2014-11-06 21:33:18.000 310 33508.30 547.20 2273.12 32.72 2014-11-06 21:33:19.000 310 33508.25 547.21 2273.13 32.72 2014-11-06 21:33:20.000 310 33508.31 547.16 2273.19 32.72 2014-11-06 21:33:21.000 310 33508.28 547.22 2273.23 32.72 2014-11-06 21:33:22.000 310 33508.30 547.19 2273.16 32.72 2014-11-06 21:33:23.000 310 33508.35 547.24 2273.07 32.72 2014-11-06 21:33:24.000 310 33508.31 547.18 2273.05 32.72 2014-11-06 21:33:25.000 310 33508.31 547.16 2273.06 32.72 2014-11-06 21:33:26.000 310 33508.46 547.16 2273.17 32.72 2014-11-06 21:33:27.000 310 33508.36 547.24 2273.08 32.72 2014-11-06 21:33:28.000 310 33508.47 547.22 2273.19 32.72 2014-11-06 21:33:29.000 310 33508.30 547.18 2273.13 32.72 2014-11-06 21:33:30.000 310 33508.35 547.19 2273.13 32.72 2014-11-06 21:33:30.000 310 33508.27 547.19 2273.13 32.72 2014-11-06 21:33:32.000 310 33508.41 547.19 2273.11 32.72 2014-11-06 21:33:33.000 310 33508.50 547.23 2273.12 32.72 2014-11-06 21:33:34.000 310 33508.37 547.16 2273.10 32.72 2014-11-06 21:33:35.000 310 33508.39 547.20 2273.16 32.72 2014-11-06 21:33:36.000 310 33508.40 547.20 2273.22 32.72 2014-11-06 21:33:37.000 310 33508.51 547.19 2273.10 32.72 2014-11-06 21:33:38.000 310 33508.44 547.21 2273.01 32.72 2014-11-06 21:33:39.000 310 33508.45 547.24 2273.13 32.72 2014-11-06 21:33:40.000 310 33508.56 547.17 2273.13 32.72 2014-11-06 21:33:41.000 310 33508.68 547.21 2273.16 32.72 2014-11-06 21:33:42.000 310 33508.62 547.16 2273.11 32.72 2014-11-06 21:33:43.000 310 33508.74 547.15 2273.08 32.72 2014-11-06 21:33:43.000 310 33508.74 547.14 2273.05 32.72 2014-11-06 21:33:45.000 310 33508.77 547.15 2273.01 32.72 2014-11-06 21:33:46.000 310 33508.86 547.13 2273.15 32.72 2014-11-06 21:33:47.000 310 33508.87 547.13 2273.04 32.72 2014-11-06 21:33:48.000 310 33508.96 547.07 2273.09 32.72 2014-11-06 21:33:49.000 310 33509.05 547.12 2273.13 32.72 2014-11-06 21:33:50.000 310 33509.19 547.06 2273.07 32.72 2014-11-06 21:33:51.000 310 33509.25 547.04 2273.14 32.72 2014-11-06 21:33:52.000 310 33509.32 547.08 2273.01 32.72 2014-11-06 21:33:53.000 310 33509.32 547.01 2273.04 32.72 2014-11-06 21:33:54.000 310 33509.46 547.03 2273.08 32.72 2014-11-06 21:33:55.000 310 33509.58 547.01 2272.99 32.72 2014-11-06 21:33:56.000 310 33509.70 547.03 2272.98 32.72 2014-11-06 21:33:57.000 310 33509.78 546.96 2272.93 32.72 2014-11-06 21:33:58.000 310 33509.84 546.99 2272.95 32.72 2014-11-06 21:33:59.000 310 33509.96 546.97 2272.87 32.72 2014-11-06 21:34:00.000 310 33509.98 546.94 2272.89 32.72 2014-11-06 21:34:01.000 310 33510.01 547.01 2272.91 32.72 2014-11-06 21:34:02.000 310 33509.87 547.01 2272.91 32.72 2014-11-06 21:34:03.000 310 33509.83 547.01 2272.91 32.72 2014-11-06 21:34:04.000 310 33509.84 547.04 2272.79 32.72 2014-11-06 21:34:05.000 310 33509.65 547.06 2272.80 32.72 2014-11-06 21:34:06.000 310 33509.61 547.08 2272.81 32.72 2014-11-06 21:34:07.000 310 33509.48 547.13 2272.77 32.72 2014-11-06 21:34:08.000 310 33509.31 547.17 2272.65 32.72 2014-11-06 21:34:09.000 310 33509.19 547.20 2272.72 32.72 2014-11-06 21:34:10.000 310 33509.09 547.27 2272.73 32.72 2014-11-06 21:34:11.000 310 33509.03 547.30 2272.74 32.72 2014-11-06 21:34:12.000 310 33508.94 547.33 2272.73 32.72 2014-11-06 21:34:13.000 310 33509.01 547.35 2272.79 32.72 2014-11-06 21:34:14.000 310 33508.94 547.37 2272.92 32.72 2014-11-06 21:34:15.000 310 33508.93 547.40 2272.92 32.72 2014-11-06 21:34:16.000 310 33508.91 547.39 2272.91 32.72 2014-11-06 21:34:17.000 310 33508.91 547.36 2272.89 32.72 2014-11-06 21:34:18.000 310 33508.87 547.36 2272.95 32.72 2014-11-06 21:34:19.000 310 33508.87 547.37 2273.06 32.72 2014-11-06 21:34:20.000 310 33508.86 547.32 2273.06 32.72 2014-11-06 21:34:21.000 310 33508.77 547.33 2273.00 32.72 2014-11-06 21:34:22.000 310 33508.87 547.33 2273.04 32.72 2014-11-06 21:34:23.000 310 33508.81 547.32 2273.16 32.72 2014-11-06 21:34:24.000 310 33508.75 547.33 2273.13 32.72 2014-11-06 21:34:24.000 310 33508.88 547.28 2273.09 32.72 2014-11-06 21:34:26.000 310 33508.69 547.34 2273.04 32.72 2014-11-06 21:34:27.000 310 33508.65 547.31 2273.13 32.72 2014-11-06 21:34:28.000 310 33508.41 547.31 2273.13 32.72 2014-11-06 21:34:29.000 310 33508.46 547.33 2273.14 32.72 2014-11-06 21:34:30.000 310 33508.35 547.39 2273.09 32.72 2014-11-06 21:34:31.000 310 33508.30 547.38 2273.17 32.72 2014-11-06 21:34:32.000 310 33508.24 547.36 2273.11 32.72 2014-11-06 21:34:33.000 310 33508.25 547.40 2273.24 32.72 2014-11-06 21:34:34.000 310 33508.23 547.37 2273.17 32.72 2014-11-06 21:34:35.000 310 33508.31 547.40 2273.29 32.72 2014-11-06 21:34:36.000 310 33508.37 547.38 2273.22 32.72 2014-11-06 21:34:37.000 310 33508.38 547.38 2273.23 32.72 2014-11-06 21:34:37.000 310 33508.27 547.35 2273.23 32.72 2014-11-06 21:34:39.000 310 33508.25 547.33 2273.24 32.72 2014-11-06 21:34:40.000 310 33508.29 547.38 2273.26 32.72 2014-11-06 21:34:41.000 310 33508.33 547.34 2273.30 32.72 2014-11-06 21:34:42.000 310 33508.23 547.34 2273.24 32.72 2014-11-06 21:34:43.000 310 33508.14 547.32 2273.30 32.72 2014-11-06 21:34:44.000 310 33508.17 547.33 2273.33 32.72 2014-11-06 21:34:45.000 310 33508.16 547.29 2273.31 32.72 2014-11-06 21:34:46.000 310 33508.31 547.32 2273.48 32.72 2014-11-06 21:34:47.000 310 33508.29 547.33 2273.34 32.72 2014-11-06 21:34:48.000 310 33508.21 547.29 2273.38 32.72 2014-11-06 21:34:49.000 310 33508.38 547.29 2273.35 32.72 2014-11-06 21:34:50.000 310 33508.47 547.28 2273.26 32.72 2014-11-06 21:34:51.000 310 33508.37 547.27 2273.34 32.72 2014-11-06 21:34:52.000 310 33508.45 547.26 2273.41 32.72 2014-11-06 21:34:53.000 310 33508.59 547.24 2273.37 32.72 2014-11-06 21:34:54.000 310 33508.50 547.19 2273.34 32.72 2014-11-06 21:34:55.000 310 33508.42 547.14 2273.39 32.72 2014-11-06 21:34:56.000 310 33508.51 547.16 2273.39 32.72 2014-11-06 21:34:57.000 310 33508.57 547.15 2273.28 32.72 2014-11-06 21:34:58.000 310 33508.52 547.10 2273.32 32.72 2014-11-06 21:34:59.000 310 33508.57 547.15 2273.32 32.72 2014-11-06 21:35:00.000 310 33508.59 547.15 2273.29 32.72 2014-11-06 21:35:01.000 310 33508.66 547.14 2273.26 32.72 2014-11-06 21:35:02.000 310 33508.58 547.15 2273.21 32.72 2014-11-06 21:35:03.000 310 33508.74 547.10 2273.32 32.72 2014-11-06 21:35:04.000 310 33508.75 547.18 2273.22 32.72 2014-11-06 21:35:05.000 310 33508.76 547.15 2273.25 32.72 2014-11-06 21:35:06.000 310 33508.76 547.18 2273.27 32.72 2014-11-06 21:35:07.000 310 33508.92 547.12 2273.26 32.72 2014-11-06 21:35:08.000 310 33508.94 547.15 2273.27 32.72 2014-11-06 21:35:09.000 310 33508.88 547.14 2273.22 32.72 2014-11-06 21:35:10.000 310 33508.88 547.18 2273.33 32.72 2014-11-06 21:35:11.000 310 33508.87 547.14 2273.16 32.72 2014-11-06 21:35:12.000 310 33508.80 547.12 2273.14 32.72 2014-11-06 21:35:13.000 310 33508.76 547.13 2273.25 32.72 2014-11-06 21:35:14.000 310 33508.68 547.15 2273.08 32.72 2014-11-06 21:35:15.000 310 33508.51 547.18 2273.19 32.72 2014-11-06 21:35:16.000 310 33508.57 547.20 2273.21 32.72 2014-11-06 21:35:17.000 310 33508.47 547.20 2273.16 32.72 2014-11-06 21:35:18.000 310 33508.48 547.22 2273.20 32.72 2014-11-06 21:35:18.000 310 33508.46 547.27 2273.19 32.72 2014-11-06 21:35:20.000 310 33508.33 547.29 2273.18 32.72 2014-11-06 21:35:21.000 310 33508.29 547.31 2273.29 32.72 2014-11-06 21:35:22.000 310 33508.29 547.35 2273.18 32.73 2014-11-06 21:35:23.000 310 33508.29 547.32 2273.35 32.72 2014-11-06 21:35:24.000 310 33508.28 547.32 2273.27 32.72 2014-11-06 21:35:25.000 310 33508.30 547.35 2273.26 32.72 2014-11-06 21:35:26.000 310 33508.21 547.37 2273.30 32.72 2014-11-06 21:35:27.000 310 33508.18 547.37 2273.18 32.72 2014-11-06 21:35:28.000 310 33508.07 547.37 2273.28 32.73 2014-11-06 21:35:29.000 310 33508.22 547.36 2273.26 32.73 2014-11-06 21:35:30.000 310 33508.09 547.35 2273.22 32.73 2014-11-06 21:35:31.000 310 33508.04 547.37 2273.28 32.72 2014-11-06 21:35:31.000 310 33507.91 547.38 2273.32 32.72 2014-11-06 21:35:33.000 310 33508.05 547.36 2273.29 32.73 2014-11-06 21:35:34.000 310 33507.91 547.41 2273.32 32.73 2014-11-06 21:35:35.000 310 33507.97 547.39 2273.36 32.73 2014-11-06 21:35:36.000 310 33508.04 547.36 2273.36 32.73 2014-11-06 21:35:37.000 310 33508.08 547.40 2273.40 32.73 2014-11-06 21:35:38.000 310 33508.06 547.38 2273.44 32.73 2014-11-06 21:35:39.000 310 33508.12 547.38 2273.44 32.73 2014-11-06 21:35:40.000 310 33508.08 547.33 2273.39 32.73 2014-11-06 21:35:41.000 310 33508.26 547.34 2273.45 32.73 2014-11-06 21:35:42.000 310 33508.28 547.33 2273.44 32.73 2014-11-06 21:35:43.000 310 33508.34 547.26 2273.47 32.73 2014-11-06 21:35:44.000 310 33508.42 547.26 2273.46 32.73 2014-11-06 21:35:45.000 310 33508.44 547.27 2273.38 32.73 2014-11-06 21:35:46.000 310 33508.44 547.29 2273.37 32.73 2014-11-06 21:35:47.000 310 33508.42 547.25 2273.43 32.73 2014-11-06 21:35:48.000 310 33508.47 547.25 2273.37 32.73 2014-11-06 21:35:49.000 310 33508.51 547.26 2273.36 32.73 2014-11-06 21:35:50.000 310 33508.67 547.21 2273.35 32.73 2014-11-06 21:35:51.000 310 33508.68 547.24 2273.39 32.73 2014-11-06 21:35:52.000 310 33508.63 547.19 2273.38 32.73 2014-11-06 21:35:53.000 310 33508.69 547.20 2273.42 32.73 2014-11-06 21:35:54.000 310 33508.74 547.23 2273.41 32.73 2014-11-06 21:35:55.000 310 33508.89 547.22 2273.27 32.73 2014-11-06 21:35:56.000 310 33508.93 547.18 2273.28 32.73 2014-11-06 21:35:57.000 310 33508.88 547.26 2273.25 32.73 2014-11-06 21:35:58.000 310 33508.82 547.19 2273.24 32.73 2014-11-06 21:35:59.000 310 33508.87 547.18 2273.14 32.73 2014-11-06 21:36:00.000 310 33508.82 547.21 2273.21 32.73 2014-11-06 21:36:01.000 310 33508.77 547.21 2273.17 32.73 2014-11-06 21:36:02.000 310 33508.68 547.21 2273.17 32.73 2014-11-06 21:36:03.000 310 33508.66 547.21 2273.09 32.73 2014-11-06 21:36:04.000 310 33508.59 547.26 2273.14 32.73 2014-11-06 21:36:05.000 310 33508.54 547.26 2273.23 32.73 2014-11-06 21:36:06.000 310 33508.56 547.28 2273.14 32.73 2014-11-06 21:36:07.000 310 33508.53 547.33 2273.20 32.73 2014-11-06 21:36:08.000 310 33508.56 547.34 2273.11 32.73 2014-11-06 21:36:09.000 310 33508.62 547.27 2273.19 32.73 2014-11-06 21:36:10.000 310 33508.49 547.34 2273.18 32.73 2014-11-06 21:36:11.000 310 33508.74 547.35 2273.12 32.73 2014-11-06 21:36:12.000 310 33508.65 547.33 2273.16 32.73 2014-11-06 21:36:12.000 310 33508.68 547.31 2273.24 32.73 2014-11-06 21:36:14.000 310 33508.71 547.28 2273.25 32.73 2014-11-06 21:36:15.000 310 33508.79 547.26 2273.23 32.73 2014-11-06 21:36:16.000 310 33508.70 547.21 2273.31 32.73 2014-11-06 21:36:17.000 310 33508.75 547.18 2273.28 32.73 2014-11-06 21:36:18.000 310 33508.85 547.20 2273.24 32.73 2014-11-06 21:36:19.000 310 33508.83 547.17 2273.25 32.73 2014-11-06 21:36:20.000 310 33508.82 547.19 2273.26 32.73 2014-11-06 21:36:21.000 310 33508.91 547.17 2273.24 32.73 2014-11-06 21:36:22.000 310 33508.84 547.17 2273.26 32.73 2014-11-06 21:36:23.000 310 33508.91 547.17 2273.26 32.73 2014-11-06 21:36:24.000 310 33508.90 547.16 2273.35 32.73 2014-11-06 21:36:25.000 310 33508.88 547.19 2273.31 32.73 2014-11-06 21:36:25.000 310 33508.90 547.19 2273.28 32.73 2014-11-06 21:36:27.000 310 33508.84 547.23 2273.26 32.73 2014-11-06 21:36:28.000 310 33508.97 547.22 2273.20 32.73 2014-11-06 21:36:29.000 310 33509.00 547.22 2273.16 32.73 2014-11-06 21:36:30.000 310 33509.06 547.22 2273.21 32.73 2014-11-06 21:36:31.000 310 33509.05 547.21 2273.24 32.73 2014-11-06 21:36:32.000 310 33509.13 547.22 2273.20 32.73 2014-11-06 21:36:33.000 310 33509.06 547.21 2273.22 32.73 2014-11-06 21:36:34.000 310 33509.17 547.24 2273.19 32.73 2014-11-06 21:36:35.000 310 33509.19 547.24 2273.17 32.73 2014-11-06 21:36:36.000 310 33509.19 547.21 2273.19 32.73 2014-11-06 21:36:37.000 310 33509.27 547.19 2273.14 32.73 2014-11-06 21:36:38.000 310 33509.25 547.18 2273.14 32.73 2014-11-06 21:36:39.000 310 33509.38 547.17 2273.20 32.73 2014-11-06 21:36:40.000 310 33509.32 547.15 2273.14 32.73 2014-11-06 21:36:41.000 310 33509.41 547.14 2273.16 32.73 2014-11-06 21:36:42.000 310 33509.38 547.14 2273.19 32.73 2014-11-06 21:36:43.000 310 33509.47 547.11 2273.13 32.73 2014-11-06 21:36:44.000 310 33509.50 547.12 2273.04 32.73 2014-11-06 21:36:45.000 310 33509.49 547.08 2273.07 32.73 2014-11-06 21:36:46.000 310 33509.55 547.11 2273.16 32.73 2014-11-06 21:36:47.000 310 33509.69 547.11 2273.08 32.73 2014-11-06 21:36:48.000 310 33509.67 547.10 2273.07 32.73 2014-11-06 21:36:49.000 310 33509.77 547.07 2273.02 32.73 2014-11-06 21:36:50.000 310 33509.72 547.04 2273.01 32.73 2014-11-06 21:36:51.000 310 33509.74 547.09 2273.05 32.73 2014-11-06 21:36:52.000 310 33509.91 547.10 2273.03 32.73 2014-11-06 21:36:53.000 310 33509.86 547.05 2273.05 32.73 2014-11-06 21:36:54.000 310 33509.88 547.04 2273.12 32.73 2014-11-06 21:36:55.000 310 33509.93 547.03 2272.92 32.73 2014-11-06 21:36:56.000 310 33509.90 547.04 2272.91 32.73 2014-11-06 21:36:57.000 310 33509.80 547.02 2272.97 32.73 2014-11-06 21:36:58.000 310 33509.80 547.06 2272.91 32.73 2014-11-06 21:36:59.000 310 33509.78 547.07 2272.91 32.73 2014-11-06 21:37:00.000 310 33509.70 547.06 2272.96 32.73 2014-11-06 21:37:01.000 310 33509.73 547.05 2272.93 32.73 2014-11-06 21:37:02.000 310 33509.65 547.09 2272.95 32.73 2014-11-06 21:37:03.000 310 33509.61 547.07 2272.90 32.73 2014-11-06 21:37:04.000 310 33509.63 547.11 2272.98 32.73 2014-11-06 21:37:05.000 310 33509.65 547.13 2273.01 32.73 2014-11-06 21:37:06.000 310 33509.55 547.16 2273.04 32.73 2014-11-06 21:37:06.000 310 33509.53 547.15 2272.98 32.73 2014-11-06 21:37:08.000 310 33509.48 547.16 2272.90 32.73 2014-11-06 21:37:09.000 310 33509.48 547.17 2272.93 32.73 2014-11-06 21:37:10.000 310 33509.35 547.19 2273.01 32.73 2014-11-06 21:37:11.000 310 33509.39 547.18 2272.94 32.73 2014-11-06 21:37:12.000 310 33509.32 547.19 2272.95 32.73 2014-11-06 21:37:13.000 310 33509.28 547.19 2272.91 32.73 2014-11-06 21:37:14.000 310 33509.13 547.21 2273.10 32.73 2014-11-06 21:37:15.000 310 33509.15 547.19 2273.00 32.73 2014-11-06 21:37:16.000 310 33509.14 547.18 2273.07 32.73 2014-11-06 21:37:17.000 310 33509.13 547.22 2272.97 32.73 2014-11-06 21:37:18.000 310 33508.95 547.21 2273.07 32.73 2014-11-06 21:37:19.000 310 33509.08 547.17 2273.03 32.73 2014-11-06 21:37:19.000 310 33509.12 547.21 2273.10 32.73 2014-11-06 21:37:21.000 310 33509.07 547.19 2273.20 32.73 2014-11-06 21:37:22.000 310 33508.96 547.24 2273.21 32.73 2014-11-06 21:37:23.000 310 33509.09 547.22 2273.15 32.73 2014-11-06 21:37:24.000 310 33509.01 547.19 2273.16 32.73 2014-11-06 21:37:25.000 310 33509.01 547.24 2273.19 32.73 2014-11-06 21:37:26.000 310 33509.00 547.19 2273.10 32.73 2014-11-06 21:37:27.000 310 33508.94 547.22 2273.14 32.73 2014-11-06 21:37:28.000 310 33509.08 547.25 2273.20 32.73 2014-11-06 21:37:29.000 310 33509.04 547.28 2273.31 32.73 2014-11-06 21:37:30.000 310 33509.01 547.26 2273.22 32.73 2014-11-06 21:37:31.000 310 33509.04 547.24 2273.22 32.73 2014-11-06 21:37:32.000 310 33509.09 547.23 2273.27 32.73 2014-11-06 21:37:33.000 310 33509.12 547.26 2273.23 32.73 2014-11-06 21:37:34.000 310 33509.14 547.22 2273.25 32.73 2014-11-06 21:37:35.000 310 33509.08 547.21 2273.29 32.73 2014-11-06 21:37:36.000 310 33509.21 547.22 2273.30 32.73 2014-11-06 21:37:37.000 310 33509.29 547.19 2273.27 32.73 2014-11-06 21:37:38.000 310 33509.28 547.22 2273.37 32.73 2014-11-06 21:37:39.000 310 33509.28 547.26 2273.30 32.73 2014-11-06 21:37:40.000 310 33509.33 547.23 2273.34 32.73 2014-11-06 21:37:41.000 310 33509.41 547.24 2273.19 32.73 2014-11-06 21:37:42.000 310 33509.43 547.23 2273.25 32.73 2014-11-06 21:37:43.000 310 33509.40 547.23 2273.21 32.73 2014-11-06 21:37:44.000 310 33509.43 547.21 2273.29 32.73 2014-11-06 21:37:45.000 310 33509.42 547.24 2273.26 32.73 2014-11-06 21:37:46.000 310 33509.52 547.25 2273.08 32.73 2014-11-06 21:37:47.000 310 33509.44 547.26 2273.22 32.73 2014-11-06 21:37:48.000 310 33509.51 547.24 2273.22 32.73 2014-11-06 21:37:49.000 310 33509.36 547.27 2273.25 32.73 2014-11-06 21:37:50.000 310 33509.53 547.29 2273.20 32.73 2014-11-06 21:37:51.000 310 33509.56 547.26 2273.19 32.73 2014-11-06 21:37:52.000 310 33509.47 547.25 2273.14 32.73 2014-11-06 21:37:53.000 310 33509.61 547.24 2273.24 32.73 2014-11-06 21:37:54.000 310 33509.57 547.23 2273.24 32.73 2014-11-06 21:37:55.000 310 33509.69 547.24 2273.15 32.73 2014-11-06 21:37:56.000 310 33509.67 547.26 2273.18 32.73 2014-11-06 21:37:57.000 310 33509.66 547.25 2273.22 32.73 2014-11-06 21:37:58.000 310 33509.74 547.20 2273.23 32.73 2014-11-06 21:37:59.000 310 33509.61 547.27 2273.23 32.73 2014-11-06 21:38:00.000 310 33509.71 547.24 2273.21 32.73 2014-11-06 21:38:00.000 310 33509.72 547.28 2273.16 32.73 2014-11-06 21:38:02.000 310 33509.67 547.33 2273.22 32.73 2014-11-06 21:38:03.000 310 33509.62 547.30 2273.19 32.73 2014-11-06 21:38:04.000 310 33509.50 547.31 2273.15 32.73 2014-11-06 21:38:05.000 310 33509.50 547.38 2273.13 32.73 2014-11-06 21:38:06.000 310 33509.46 547.40 2273.10 32.73 2014-11-06 21:38:07.000 310 33509.34 547.35 2273.14 32.73 2014-11-06 21:38:08.000 310 33509.24 547.42 2273.17 32.73 2014-11-06 21:38:09.000 310 33509.28 547.43 2273.18 32.73 2014-11-06 21:38:10.000 310 33509.15 547.45 2273.19 32.73 2014-11-06 21:38:11.000 310 33509.11 547.47 2273.22 32.73 2014-11-06 21:38:12.000 310 33508.97 547.48 2273.28 32.73 2014-11-06 21:38:13.000 310 33508.94 547.52 2273.25 32.73 2014-11-06 21:38:13.000 310 33508.81 547.52 2273.26 32.73 2014-11-06 21:38:15.000 310 33508.74 547.53 2273.24 32.73 2014-11-06 21:38:16.000 310 33508.74 547.54 2273.30 32.73 2014-11-06 21:38:17.000 310 33508.61 547.54 2273.38 32.73 2014-11-06 21:38:18.000 310 33508.61 547.51 2273.42 32.73 2014-11-06 21:38:19.000 310 33508.49 547.58 2273.34 32.73 2014-11-06 21:38:20.000 310 33508.56 547.53 2273.39 32.73 2014-11-06 21:38:21.000 310 33508.60 547.52 2273.45 32.73 2014-11-06 21:38:22.000 310 33508.58 547.51 2273.41 32.73 2014-11-06 21:38:23.000 310 33508.44 547.51 2273.37 32.73 2014-11-06 21:38:24.000 310 33508.45 547.48 2273.47 32.73 2014-11-06 21:38:25.000 310 33508.58 547.47 2273.53 32.73 2014-11-06 21:38:26.000 310 33508.58 547.44 2273.55 32.73 2014-11-06 21:38:27.000 310 33508.61 547.43 2273.59 32.73 2014-11-06 21:38:28.000 310 33508.66 547.40 2273.61 32.73 2014-11-06 21:38:29.000 310 33508.75 547.36 2273.60 32.73 2014-11-06 21:38:30.000 310 33508.75 547.34 2273.58 32.73 2014-11-06 21:38:31.000 310 33508.87 547.33 2273.56 32.73 2014-11-06 21:38:32.000 310 33508.99 547.33 2273.57 32.73 2014-11-06 21:38:33.000 310 33509.06 547.30 2273.53 32.73 2014-11-06 21:38:34.000 310 33509.01 547.25 2273.55 32.73 2014-11-06 21:38:35.000 310 33509.22 547.28 2273.57 32.73 2014-11-06 21:38:36.000 310 33509.24 547.29 2273.56 32.73 2014-11-06 21:38:37.000 310 33509.30 547.24 2273.53 32.73 2014-11-06 21:38:38.000 310 33509.31 547.21 2273.47 32.73 2014-11-06 21:38:39.000 310 33509.28 547.18 2273.48 32.73 2014-11-06 21:38:40.000 310 33509.32 547.22 2273.47 32.73 2014-11-06 21:38:41.000 310 33509.26 547.22 2273.40 32.73 2014-11-06 21:38:42.000 310 33509.25 547.24 2273.39 32.73 2014-11-06 21:38:43.000 310 33509.31 547.23 2273.45 32.73 2014-11-06 21:38:44.000 310 33509.27 547.23 2273.42 32.73 2014-11-06 21:38:45.000 310 33509.26 547.23 2273.34 32.73 2014-11-06 21:38:46.000 310 33509.25 547.24 2273.36 32.73 2014-11-06 21:38:47.000 310 33509.24 547.23 2273.47 32.73 2014-11-06 21:38:48.000 310 33509.27 547.24 2273.41 32.73 2014-11-06 21:38:49.000 310 33509.23 547.25 2273.35 32.73 2014-11-06 21:38:50.000 310 33509.24 547.23 2273.32 32.73 2014-11-06 21:38:51.000 310 33509.11 547.29 2273.34 32.73 2014-11-06 21:38:52.000 310 33509.26 547.27 2273.36 32.73 2014-11-06 21:38:53.000 310 33509.18 547.26 2273.28 32.73 2014-11-06 21:38:54.000 310 33509.24 547.23 2273.34 32.73 2014-11-06 21:38:54.000 310 33509.21 547.24 2273.36 32.73 2014-11-06 21:38:56.000 310 33509.26 547.28 2273.32 32.73 2014-11-06 21:38:57.000 310 33509.15 547.25 2273.40 32.73 2014-11-06 21:38:58.000 310 33509.21 547.25 2273.29 32.73 2014-11-06 21:38:59.000 310 33509.16 547.25 2273.36 32.73 2014-11-06 21:39:00.000 310 33509.16 547.23 2273.32 32.73 2014-11-06 21:39:01.000 310 33509.15 547.27 2273.32 32.73 2014-11-06 21:39:02.000 310 33509.21 547.26 2273.36 32.73 2014-11-06 21:39:03.000 310 33509.18 547.27 2273.36 32.73 2014-11-06 21:39:04.000 310 33509.21 547.23 2273.35 32.73 2014-11-06 21:39:05.000 310 33509.21 547.31 2273.36 32.73 2014-11-06 21:39:06.000 310 33509.15 547.27 2273.38 32.73 2014-11-06 21:39:07.000 310 33509.19 547.26 2273.35 32.73 2014-11-06 21:39:07.000 310 33509.21 547.30 2273.32 32.73 2014-11-06 21:39:09.000 310 33509.13 547.34 2273.36 32.73 2014-11-06 21:39:10.000 310 33509.32 547.30 2273.41 32.73 2014-11-06 21:39:11.000 310 33509.13 547.33 2273.31 32.73 2014-11-06 21:39:12.000 310 33509.20 547.29 2273.32 32.73 2014-11-06 21:39:13.000 310 33509.21 547.31 2273.43 32.73 2014-11-06 21:39:14.000 310 33509.23 547.36 2273.45 32.73 2014-11-06 21:39:15.000 310 33509.32 547.29 2273.41 32.73 2014-11-06 21:39:16.000 310 33509.19 547.34 2273.38 32.73 2014-11-06 21:39:17.000 310 33509.30 547.32 2273.34 32.73 2014-11-06 21:39:18.000 310 33509.26 547.33 2273.33 32.73 2014-11-06 21:39:19.000 310 33509.36 547.36 2273.41 32.73 2014-11-06 21:39:20.000 310 33509.41 547.29 2273.36 32.73 2014-11-06 21:39:21.000 310 33509.40 547.29 2273.36 32.73 2014-11-06 21:39:22.000 310 33509.36 547.33 2273.38 32.73 2014-11-06 21:39:23.000 310 33509.46 547.33 2273.39 32.73 2014-11-06 21:39:24.000 310 33509.42 547.29 2273.37 32.73 2014-11-06 21:39:25.000 310 33509.43 547.31 2273.31 32.73 2014-11-06 21:39:26.000 310 33509.52 547.31 2273.41 32.73 2014-11-06 21:39:27.000 310 33509.53 547.26 2273.42 32.73 2014-11-06 21:39:28.000 310 33509.56 547.26 2273.33 32.73 2014-11-06 21:39:29.000 310 33509.53 547.27 2273.32 32.73 2014-11-06 21:39:30.000 310 33509.51 547.29 2273.34 32.73 2014-11-06 21:39:31.000 310 33509.56 547.26 2273.38 32.73 2014-11-06 21:39:32.000 310 33509.57 547.30 2273.39 32.73 2014-11-06 21:39:33.000 310 33509.64 547.25 2273.37 32.73 2014-11-06 21:39:34.000 310 33509.50 547.29 2273.38 32.73 2014-11-06 21:39:35.000 310 33509.57 547.33 2273.38 32.73 2014-11-06 21:39:36.000 310 33509.58 547.30 2273.36 32.73 2014-11-06 21:39:37.000 310 33509.62 547.26 2273.31 32.73 2014-11-06 21:39:38.000 310 33509.58 547.31 2273.39 32.73 2014-11-06 21:39:39.000 310 33509.48 547.33 2273.34 32.73 2014-11-06 21:39:40.000 310 33509.57 547.32 2273.34 32.73 2014-11-06 21:39:41.000 310 33509.46 547.31 2273.38 32.73 2014-11-06 21:39:42.000 310 33509.43 547.31 2273.29 32.73 2014-11-06 21:39:43.000 310 33509.42 547.29 2273.26 32.73 2014-11-06 21:39:44.000 310 33509.33 547.33 2273.35 32.73 2014-11-06 21:39:45.000 310 33509.36 547.30 2273.27 32.73 2014-11-06 21:39:46.000 310 33509.23 547.27 2273.37 32.73 2014-11-06 21:39:47.000 310 33509.28 547.27 2273.39 32.73 2014-11-06 21:39:48.000 310 33509.23 547.25 2273.38 32.73 2014-11-06 21:39:48.000 310 33509.32 547.31 2273.38 32.73 2014-11-06 21:39:50.000 310 33509.24 547.33 2273.32 32.73 2014-11-06 21:39:51.000 310 33509.20 547.31 2273.32 32.73 2014-11-06 21:39:52.000 310 33509.01 547.34 2273.34 32.73 2014-11-06 21:39:53.000 310 33509.20 547.38 2273.35 32.73 2014-11-06 21:39:54.000 310 33509.06 547.36 2273.36 32.73 2014-11-06 21:39:55.000 310 33509.01 547.29 2273.49 32.73 2014-11-06 21:39:56.000 310 33509.03 547.33 2273.46 32.73 2014-11-06 21:39:57.000 310 33508.90 547.29 2273.44 32.73 2014-11-06 21:39:58.000 310 33508.89 547.36 2273.47 32.73 2014-11-06 21:39:59.000 310 33508.79 547.35 2273.39 32.73 2014-11-06 21:40:00.000 310 33508.79 547.33 2273.41 32.73 2014-11-06 21:40:01.000 310 33508.75 547.33 2273.38 32.73 2014-11-06 21:40:01.000 310 33508.72 547.33 2273.50 32.73 2014-11-06 21:40:03.000 310 33508.68 547.34 2273.41 32.73 2014-11-06 21:40:04.000 310 33508.59 547.32 2273.55 32.73 2014-11-06 21:40:05.000 310 33508.51 547.34 2273.44 32.73 2014-11-06 21:40:06.000 310 33508.51 547.31 2273.45 32.73 2014-11-06 21:40:07.000 310 33508.50 547.31 2273.53 32.73 2014-11-06 21:40:08.000 310 33508.51 547.28 2273.56 32.73 2014-11-06 21:40:09.000 310 33508.50 547.33 2273.57 32.73 2014-11-06 21:40:10.000 310 33508.43 547.31 2273.59 32.73 2014-11-06 21:40:11.000 310 33508.50 547.28 2273.60 32.73 2014-11-06 21:40:12.000 310 33508.51 547.25 2273.55 32.73 2014-11-06 21:40:13.000 310 33508.41 547.29 2273.57 32.73 2014-11-06 21:40:14.000 310 33508.46 547.26 2273.60 32.73 2014-11-06 21:40:15.000 310 33508.47 547.26 2273.66 32.73 2014-11-06 21:40:16.000 310 33508.52 547.21 2273.60 32.73 2014-11-06 21:40:17.000 310 33508.45 547.23 2273.57 32.73 2014-11-06 21:40:18.000 310 33508.44 547.23 2273.50 32.73 2014-11-06 21:40:19.000 310 33508.47 547.20 2273.57 32.73 2014-11-06 21:40:20.000 310 33508.50 547.24 2273.60 32.73 2014-11-06 21:40:21.000 310 33508.50 547.21 2273.55 32.73 2014-11-06 21:40:22.000 310 33508.53 547.16 2273.59 32.73 2014-11-06 21:40:23.000 310 33508.62 547.21 2273.55 32.73 2014-11-06 21:40:24.000 310 33508.60 547.16 2273.52 32.73 2014-11-06 21:40:25.000 310 33508.64 547.16 2273.61 32.73 2014-11-06 21:40:26.000 310 33508.66 547.17 2273.70 32.73 2014-11-06 21:40:27.000 310 33508.65 547.17 2273.57 32.73 2014-11-06 21:40:28.000 310 33508.72 547.14 2273.61 32.73 2014-11-06 21:40:29.000 310 33508.65 547.18 2273.65 32.73 2014-11-06 21:40:30.000 310 33508.71 547.19 2273.60 32.73 2014-11-06 21:40:31.000 310 33508.82 547.16 2273.58 32.73 2014-11-06 21:40:32.000 310 33508.75 547.16 2273.59 32.73 2014-11-06 21:40:33.000 310 33508.79 547.15 2273.60 32.73 2014-11-06 21:40:34.000 310 33508.79 547.15 2273.51 32.73 2014-11-06 21:40:35.000 310 33508.76 547.10 2273.54 32.73 2014-11-06 21:40:36.000 310 33508.85 547.12 2273.52 32.73 2014-11-06 21:40:37.000 310 33508.78 547.13 2273.47 32.73 2014-11-06 21:40:38.000 310 33508.75 547.12 2273.51 32.73 2014-11-06 21:40:39.000 310 33508.75 547.18 2273.56 32.73 2014-11-06 21:40:40.000 310 33508.84 547.17 2273.52 32.73 2014-11-06 21:40:41.000 310 33508.76 547.12 2273.44 32.73 2014-11-06 21:40:42.000 310 33508.82 547.12 2273.48 32.73 2014-11-06 21:40:42.000 310 33508.78 547.17 2273.49 32.73 2014-11-06 21:40:44.000 310 33508.78 547.18 2273.58 32.73 2014-11-06 21:40:45.000 310 33508.79 547.16 2273.46 32.73 2014-11-06 21:40:46.000 310 33508.74 547.14 2273.47 32.73 2014-11-06 21:40:47.000 310 33508.84 547.18 2273.46 32.73 2014-11-06 21:40:48.000 310 33508.84 547.17 2273.45 32.73 2014-11-06 21:40:49.000 310 33508.88 547.24 2273.42 32.73 2014-11-06 21:40:50.000 310 33508.86 547.20 2273.57 32.73 2014-11-06 21:40:51.000 310 33508.82 547.22 2273.56 32.73 2014-11-06 21:40:52.000 310 33508.91 547.16 2273.47 32.73 2014-11-06 21:40:53.000 310 33508.85 547.25 2273.51 32.73 2014-11-06 21:40:54.000 310 33508.94 547.22 2273.50 32.73 2014-11-06 21:40:55.000 310 33508.85 547.18 2273.45 32.73 2014-11-06 21:40:55.000 310 33508.90 547.26 2273.53 32.73 2014-11-06 21:40:57.000 310 33508.91 547.21 2273.39 32.73 2014-11-06 21:40:58.000 310 33508.79 547.31 2273.44 32.73 2014-11-06 21:40:59.000 310 33508.74 547.25 2273.48 32.73 2014-11-06 21:41:00.000 310 33508.82 547.27 2273.43 32.73 2014-11-06 21:41:01.000 310 33508.86 547.29 2273.53 32.73 2014-11-06 21:41:02.000 310 33508.87 547.27 2273.50 32.73 2014-11-06 21:41:03.000 310 33508.72 547.32 2273.50 32.73 2014-11-06 21:41:04.000 310 33508.87 547.30 2273.44 32.73 2014-11-06 21:41:05.000 310 33508.72 547.33 2273.47 32.73 2014-11-06 21:41:06.000 310 33508.75 547.34 2273.47 32.73 2014-11-06 21:41:07.000 310 33508.71 547.34 2273.50 32.73 2014-11-06 21:41:08.000 310 33508.70 547.31 2273.54 32.73 2014-11-06 21:41:09.000 310 33508.69 547.35 2273.51 32.73 2014-11-06 21:41:10.000 310 33508.77 547.37 2273.49 32.73 2014-11-06 21:41:11.000 310 33508.64 547.36 2273.55 32.73 2014-11-06 21:41:12.000 310 33508.64 547.38 2273.60 32.73 2014-11-06 21:41:13.000 310 33508.59 547.38 2273.50 32.73 2014-11-06 21:41:14.000 310 33508.57 547.40 2273.53 32.73 2014-11-06 21:41:15.000 310 33508.45 547.39 2273.47 32.73 2014-11-06 21:41:16.000 310 33508.63 547.39 2273.49 32.73 2014-11-06 21:41:17.000 310 33508.53 547.38 2273.57 32.73 2014-11-06 21:41:18.000 310 33508.45 547.43 2273.55 32.73 2014-11-06 21:41:19.000 310 33508.50 547.40 2273.53 32.73 2014-11-06 21:41:20.000 310 33508.51 547.46 2273.55 32.73 2014-11-06 21:41:21.000 310 33508.43 547.44 2273.53 32.73 2014-11-06 21:41:22.000 310 33508.55 547.39 2273.57 32.73 2014-11-06 21:41:23.000 310 33508.46 547.45 2273.57 32.73 2014-11-06 21:41:24.000 310 33508.44 547.49 2273.59 32.73 2014-11-06 21:41:25.000 310 33508.37 547.46 2273.60 32.73 2014-11-06 21:41:26.000 310 33508.39 547.44 2273.61 32.73 2014-11-06 21:41:27.000 310 33508.34 547.45 2273.60 32.73 2014-11-06 21:41:28.000 310 33508.39 547.49 2273.61 32.73 2014-11-06 21:41:29.000 310 33508.41 547.42 2273.55 32.73 2014-11-06 21:41:30.000 310 33508.37 547.44 2273.64 32.73 2014-11-06 21:41:31.000 310 33508.35 547.45 2273.66 32.73 2014-11-06 21:41:32.000 310 33508.45 547.46 2273.60 32.73 2014-11-06 21:41:33.000 310 33508.40 547.53 2273.62 32.73 2014-11-06 21:41:34.000 310 33508.32 547.53 2273.61 32.73 2014-11-06 21:41:35.000 310 33508.39 547.46 2273.64 32.73 2014-11-06 21:41:36.000 310 33508.42 547.53 2273.65 32.73 2014-11-06 21:41:36.000 310 33508.36 547.50 2273.63 32.73 2014-11-06 21:41:38.000 310 33508.34 547.52 2273.59 32.73 2014-11-06 21:41:39.000 310 33508.33 547.53 2273.67 32.73 2014-11-06 21:41:40.000 310 33508.36 547.51 2273.71 32.73 2014-11-06 21:41:41.000 310 33508.28 547.57 2273.69 32.73 2014-11-06 21:41:42.000 310 33508.25 547.57 2273.69 32.73 2014-11-06 21:41:43.000 310 33508.29 547.55 2273.70 32.73 2014-11-06 21:41:44.000 310 33508.31 547.54 2273.71 32.73 2014-11-06 21:41:45.000 310 33508.22 547.57 2273.68 32.73 2014-11-06 21:41:46.000 310 33508.30 547.55 2273.69 32.73 2014-11-06 21:41:47.000 310 33508.18 547.56 2273.70 32.73 2014-11-06 21:41:48.000 310 33508.20 547.54 2273.68 32.73 2014-11-06 21:41:49.000 310 33508.23 547.55 2273.69 32.73 2014-11-06 21:41:49.000 310 33508.22 547.57 2273.69 32.73 2014-11-06 21:41:51.000 310 33508.21 547.59 2273.72 32.73 2014-11-06 21:41:52.000 310 33508.23 547.61 2273.72 32.73 2014-11-06 21:41:53.000 310 33508.19 547.61 2273.73 32.73 2014-11-06 21:41:54.000 310 33508.21 547.61 2273.78 32.73 2014-11-06 21:41:55.000 310 33508.19 547.65 2273.73 32.73 2014-11-06 21:41:56.000 310 33508.26 547.61 2273.70 32.73 2014-11-06 21:41:57.000 310 33508.28 547.66 2273.64 32.73 2014-11-06 21:41:58.000 310 33508.21 547.65 2273.64 32.73 2014-11-06 21:41:59.000 310 33508.31 547.65 2273.66 32.73 2014-11-06 21:42:00.000 310 33508.23 547.63 2273.75 32.73 2014-11-06 21:42:01.000 310 33508.24 547.62 2273.76 32.73 2014-11-06 21:42:02.000 310 33508.17 547.61 2273.77 32.73 2014-11-06 21:42:03.000 310 33508.23 547.63 2273.82 32.73 2014-11-06 21:42:04.000 310 33508.29 547.63 2273.69 32.73 2014-11-06 21:42:05.000 310 33508.29 547.59 2273.74 32.73 2014-11-06 21:42:06.000 310 33508.25 547.68 2273.70 32.73 2014-11-06 21:42:07.000 310 33508.28 547.64 2273.77 32.73 2014-11-06 21:42:08.000 310 33508.26 547.68 2273.76 32.73 2014-11-06 21:42:09.000 310 33508.28 547.67 2273.70 32.73 2014-11-06 21:42:10.000 310 33508.23 547.68 2273.69 32.73 2014-11-06 21:42:11.000 310 33508.30 547.68 2273.70 32.73 2014-11-06 21:42:12.000 310 33508.36 547.66 2273.70 32.73 2014-11-06 21:42:13.000 310 33508.31 547.67 2273.76 32.73 2014-11-06 21:42:14.000 310 33508.36 547.67 2273.73 32.73 2014-11-06 21:42:15.000 310 33508.30 547.71 2273.73 32.73 2014-11-06 21:42:16.000 310 33508.30 547.70 2273.76 32.73 2014-11-06 21:42:17.000 310 33508.28 547.70 2273.75 32.73 2014-11-06 21:42:18.000 310 33508.31 547.68 2273.72 32.73 2014-11-06 21:42:19.000 310 33508.37 547.69 2273.79 32.73 2014-11-06 21:42:20.000 310 33508.38 547.67 2273.72 32.73 2014-11-06 21:42:21.000 310 33508.46 547.68 2273.77 32.73 2014-11-06 21:42:22.000 310 33508.51 547.67 2273.66 32.73 2014-11-06 21:42:23.000 310 33508.46 547.68 2273.73 32.73 2014-11-06 21:42:24.000 310 33508.49 547.70 2273.70 32.73 2014-11-06 21:42:25.000 310 33508.46 547.66 2273.64 32.73 2014-11-06 21:42:26.000 310 33508.53 547.75 2273.69 32.73 2014-11-06 21:42:27.000 310 33508.52 547.72 2273.71 32.73 2014-11-06 21:42:28.000 310 33508.51 547.69 2273.63 32.73 2014-11-06 21:42:29.000 310 33508.60 547.75 2273.70 32.73 2014-11-06 21:42:30.000 310 33508.54 547.74 2273.79 32.73 2014-11-06 21:42:30.000 310 33508.51 547.75 2273.69 32.73 2014-11-06 21:42:32.000 310 33508.69 547.76 2273.67 32.73 2014-11-06 21:42:33.000 310 33508.62 547.73 2273.73 32.73 2014-11-06 21:42:34.000 310 33508.71 547.72 2273.70 32.73 2014-11-06 21:42:35.000 310 33508.49 547.76 2273.67 32.73 2014-11-06 21:42:36.000 310 33508.57 547.73 2273.60 32.73 2014-11-06 21:42:37.000 310 33508.58 547.74 2273.63 32.73 2014-11-06 21:42:38.000 310 33508.69 547.72 2273.63 32.73 2014-11-06 21:42:39.000 310 33508.64 547.75 2273.68 32.73 2014-11-06 21:42:40.000 310 33508.69 547.76 2273.78 32.73 2014-11-06 21:42:41.000 310 33508.56 547.83 2273.68 32.73 2014-11-06 21:42:42.000 310 33508.59 547.80 2273.65 32.73 2014-11-06 21:42:43.000 310 33508.65 547.75 2273.57 32.73 2014-11-06 21:42:43.000 310 33508.59 547.78 2273.68 32.73 2014-11-06 21:42:45.000 310 33508.62 547.81 2273.67 32.73 2014-11-06 21:42:46.000 310 33508.53 547.84 2273.60 32.73 2014-11-06 21:42:47.000 310 33508.63 547.83 2273.67 32.73 2014-11-06 21:42:48.000 310 33508.55 547.83 2273.67 32.73 2014-11-06 21:42:49.000 310 33508.59 547.84 2273.71 32.73 2014-11-06 21:42:50.000 310 33508.54 547.84 2273.64 32.73 2014-11-06 21:42:51.000 310 33508.70 547.83 2273.64 32.73 2014-11-06 21:42:52.000 310 33508.63 547.80 2273.67 32.73 2014-11-06 21:42:53.000 310 33508.60 547.80 2273.62 32.73 2014-11-06 21:42:54.000 310 33508.72 547.84 2273.69 32.73 2014-11-06 21:42:55.000 310 33508.62 547.81 2273.66 32.73 2014-11-06 21:42:56.000 310 33508.71 547.81 2273.72 32.73 2014-11-06 21:42:57.000 310 33508.66 547.84 2273.63 32.73 2014-11-06 21:42:58.000 310 33508.69 547.78 2273.72 32.73 2014-11-06 21:42:59.000 310 33508.77 547.80 2273.67 32.73 2014-11-06 21:43:00.000 310 33508.74 547.82 2273.67 32.73 2014-11-06 21:43:01.000 310 33508.84 547.79 2273.64 32.73 2014-11-06 21:43:02.000 310 33508.79 547.83 2273.72 32.73 2014-11-06 21:43:03.000 310 33508.85 547.79 2273.78 32.73 2014-11-06 21:43:04.000 310 33508.86 547.77 2273.57 32.73 2014-11-06 21:43:05.000 310 33508.82 547.78 2273.63 32.73 2014-11-06 21:43:06.000 310 33508.81 547.81 2273.61 32.73 2014-11-06 21:43:07.000 310 33508.84 547.79 2273.61 32.73 2014-11-06 21:43:08.000 310 33508.82 547.81 2273.61 32.73 2014-11-06 21:43:09.000 310 33508.85 547.82 2273.64 32.73 2014-11-06 21:43:10.000 310 33508.86 547.80 2273.67 32.73 2014-11-06 21:43:11.000 310 33508.81 547.80 2273.61 32.73 2014-11-06 21:43:12.000 310 33508.87 547.80 2273.59 32.73 2014-11-06 21:43:13.000 310 33508.76 547.80 2273.61 32.73 2014-11-06 21:43:14.000 310 33508.79 547.81 2273.60 32.73 2014-11-06 21:43:15.000 310 33508.78 547.82 2273.55 32.73 2014-11-06 21:43:16.000 310 33508.71 547.78 2273.56 32.73 2014-11-06 21:43:17.000 310 33508.87 547.81 2273.59 32.73 2014-11-06 21:43:18.000 310 33508.69 547.82 2273.59 32.73 2014-11-06 21:43:19.000 310 33508.66 547.79 2273.50 32.73 2014-11-06 21:43:20.000 310 33508.74 547.82 2273.64 32.73 2014-11-06 21:43:21.000 310 33508.68 547.85 2273.55 32.73 2014-11-06 21:43:22.000 310 33508.60 547.80 2273.51 32.73 2014-11-06 21:43:23.000 310 33508.54 547.86 2273.64 32.73 2014-11-06 21:43:24.000 310 33508.51 547.87 2273.66 32.73 2014-11-06 21:43:24.000 310 33508.46 547.82 2273.70 32.73 2014-11-06 21:43:26.000 310 33508.46 547.86 2273.70 32.73 2014-11-06 21:43:27.000 310 33508.49 547.88 2273.63 32.73 2014-11-06 21:43:28.000 310 33508.34 547.89 2273.68 32.73 2014-11-06 21:43:29.000 310 33508.37 547.94 2273.72 32.73 2014-11-06 21:43:30.000 310 33508.29 547.94 2273.67 32.73 2014-11-06 21:43:31.000 310 33508.28 547.93 2273.66 32.73 2014-11-06 21:43:32.000 310 33508.21 547.98 2273.69 32.73 2014-11-06 21:43:33.000 310 33508.11 548.00 2273.79 32.73 2014-11-06 21:43:34.000 310 33508.10 547.99 2273.81 32.73 2014-11-06 21:43:35.000 310 33508.05 547.97 2273.79 32.73 2014-11-06 21:43:36.000 310 33508.15 548.03 2273.72 32.73 2014-11-06 21:43:37.000 310 33507.95 548.01 2273.79 32.73 2014-11-06 21:43:37.000 310 33507.98 548.08 2273.82 32.73 2014-11-06 21:43:39.000 310 33507.92 548.10 2273.82 32.73 2014-11-06 21:43:40.000 310 33507.86 548.10 2273.79 32.73 2014-11-06 21:43:41.000 310 33507.92 548.13 2273.78 32.73 2014-11-06 21:43:42.000 310 33507.71 548.11 2273.78 32.73 2014-11-06 21:43:43.000 310 33507.76 548.12 2273.81 32.73 2014-11-06 21:43:44.000 310 33507.70 548.12 2273.82 32.73 2014-11-06 21:43:45.000 310 33507.73 548.14 2273.88 32.73 2014-11-06 21:43:46.000 310 33507.68 548.17 2273.88 32.73 2014-11-06 21:43:47.000 310 33507.62 548.14 2273.88 32.73 2014-11-06 21:43:48.000 310 33507.75 548.13 2273.98 32.73 2014-11-06 21:43:49.000 310 33507.72 548.15 2273.95 32.73 2014-11-06 21:43:50.000 310 33507.83 548.15 2273.94 32.73 2014-11-06 21:43:51.000 310 33507.79 548.20 2273.88 32.73 2014-11-06 21:43:52.000 310 33507.75 548.19 2274.03 32.73 2014-11-06 21:43:53.000 310 33507.76 548.16 2273.93 32.73 2014-11-06 21:43:54.000 310 33507.92 548.19 2273.96 32.73 2014-11-06 21:43:55.000 310 33507.86 548.19 2273.98 32.73 2014-11-06 21:43:56.000 310 33507.84 548.22 2273.95 32.73 2014-11-06 21:43:57.000 310 33507.96 548.20 2274.01 32.73 2014-11-06 21:43:58.000 310 33508.03 548.17 2273.98 32.73 2014-11-06 21:43:59.000 310 33508.04 548.20 2273.95 32.73 2014-11-06 21:44:00.000 310 33508.10 548.23 2273.93 32.73 2014-11-06 21:44:01.000 310 33508.06 548.19 2273.93 32.73 2014-11-06 21:44:02.000 310 33508.12 548.19 2274.01 32.73 2014-11-06 21:44:03.000 310 33508.09 548.18 2273.96 32.73 2014-11-06 21:44:04.000 310 33508.21 548.17 2273.91 32.73 2014-11-06 21:44:05.000 310 33508.16 548.23 2273.96 32.73 2014-11-06 21:44:06.000 310 33508.34 548.15 2273.92 32.73 2014-11-06 21:44:07.000 310 33508.19 548.22 2273.90 32.73 2014-11-06 21:44:08.000 310 33508.20 548.24 2273.87 32.73 2014-11-06 21:44:09.000 310 33508.24 548.26 2273.86 32.73 2014-11-06 21:44:10.000 310 33508.21 548.25 2273.91 32.73 2014-11-06 21:44:11.000 310 33508.30 548.26 2273.93 32.73 2014-11-06 21:44:12.000 310 33508.26 548.25 2273.89 32.73 2014-11-06 21:44:13.000 310 33508.26 548.25 2273.85 32.73 2014-11-06 21:44:14.000 310 33508.33 548.25 2273.84 32.73 2014-11-06 21:44:15.000 310 33508.32 548.31 2273.81 32.73 2014-11-06 21:44:16.000 310 33508.30 548.30 2273.86 32.73 2014-11-06 21:44:17.000 310 33508.26 548.32 2273.85 32.73 2014-11-06 21:44:18.000 310 33508.25 548.30 2273.93 32.73 2014-11-06 21:44:18.000 310 33508.24 548.30 2273.89 32.73 2014-11-06 21:44:20.000 310 33508.23 548.32 2273.88 32.73 2014-11-06 21:44:21.000 310 33508.17 548.35 2273.82 32.73 2014-11-06 21:44:22.000 310 33508.15 548.35 2273.86 32.73 2014-11-06 21:44:23.000 310 33508.12 548.41 2273.88 32.73 2014-11-06 21:44:24.000 310 33508.11 548.39 2273.90 32.73 2014-11-06 21:44:25.000 310 33508.12 548.38 2273.86 32.73 2014-11-06 21:44:26.000 310 33508.07 548.40 2273.89 32.73 2014-11-06 21:44:27.000 310 33508.02 548.41 2273.84 32.73 2014-11-06 21:44:28.000 310 33508.04 548.43 2273.82 32.73 2014-11-06 21:44:29.000 310 33508.10 548.41 2273.89 32.73 2014-11-06 21:44:30.000 310 33508.05 548.45 2273.87 32.73 2014-11-06 21:44:31.000 310 33508.01 548.40 2273.90 32.73 2014-11-06 21:44:31.000 310 33508.07 548.46 2273.89 32.73 2014-11-06 21:44:33.000 310 33508.03 548.45 2273.89 32.73 2014-11-06 21:44:34.000 310 33507.99 548.45 2273.79 32.73 2014-11-06 21:44:35.000 310 33508.00 548.46 2273.84 32.73 2014-11-06 21:44:36.000 310 33507.88 548.46 2273.91 32.73 2014-11-06 21:44:37.000 310 33507.93 548.49 2273.89 32.73 2014-11-06 21:44:38.000 310 33507.96 548.47 2273.89 32.73 2014-11-06 21:44:39.000 310 33507.94 548.45 2273.88 32.73 2014-11-06 21:44:40.000 310 33508.01 548.45 2273.95 32.73 2014-11-06 21:44:41.000 310 33507.78 548.51 2273.88 32.73 2014-11-06 21:44:42.000 310 33507.88 548.51 2273.95 32.73 2014-11-06 21:44:43.000 310 33507.84 548.46 2273.93 32.73 2014-11-06 21:44:44.000 310 33507.94 548.51 2274.00 32.73 2014-11-06 21:44:45.000 310 33507.83 548.46 2273.94 32.73 2014-11-06 21:44:46.000 310 33507.92 548.48 2273.95 32.73 2014-11-06 21:44:47.000 310 33507.81 548.49 2274.03 32.73 2014-11-06 21:44:48.000 310 33507.81 548.49 2273.98 32.73 2014-11-06 21:44:49.000 310 33507.77 548.49 2273.93 32.73 2014-11-06 21:44:50.000 310 33507.88 548.53 2274.05 32.73 2014-11-06 21:44:51.000 310 33507.83 548.51 2273.95 32.73 2014-11-06 21:44:52.000 310 33507.79 548.48 2273.99 32.73 2014-11-06 21:44:53.000 310 33507.81 548.51 2274.03 32.73 2014-11-06 21:44:54.000 310 33507.86 548.49 2273.99 32.73 2014-11-06 21:44:55.000 310 33507.78 548.46 2274.01 32.73 2014-11-06 21:44:56.000 310 33507.81 548.49 2273.94 32.73 2014-11-06 21:44:57.000 310 33507.79 548.48 2273.96 32.73 2014-11-06 21:44:58.000 310 33507.75 548.43 2273.95 32.73 2014-11-06 21:44:59.000 310 33507.86 548.45 2274.04 32.73 2014-11-06 21:45:00.000 310 33507.78 548.44 2273.92 32.73 2014-11-06 21:45:01.000 310 33507.75 548.44 2273.82 32.73 2014-11-06 21:45:02.000 310 33507.76 548.45 2274.09 32.73 2014-11-06 21:45:03.000 310 33507.82 548.39 2273.94 32.73 2014-11-06 21:45:04.000 310 33507.80 548.45 2274.03 32.73 2014-11-06 21:45:05.000 310 33507.79 548.45 2273.94 32.73 2014-11-06 21:45:06.000 310 33507.86 548.45 2273.89 32.73 2014-11-06 21:45:07.000 310 33507.83 548.44 2273.95 32.73 2014-11-06 21:45:08.000 310 33507.86 548.42 2274.00 32.73 2014-11-06 21:45:09.000 310 33507.91 548.44 2273.96 32.73 2014-11-06 21:45:10.000 310 33507.88 548.41 2273.94 32.73 2014-11-06 21:45:11.000 310 33507.96 548.40 2274.01 32.73 2014-11-06 21:45:12.000 310 33508.09 548.39 2273.98 32.73 2014-11-06 21:45:12.000 310 33508.13 548.38 2273.93 32.73 2014-11-06 21:45:14.000 310 33508.08 548.40 2273.97 32.73 2014-11-06 21:45:15.000 310 33508.05 548.37 2273.96 32.73 2014-11-06 21:45:16.000 310 33508.07 548.36 2273.89 32.73 2014-11-06 21:45:17.000 310 33508.09 548.39 2273.87 32.73 2014-11-06 21:45:18.000 310 33508.01 548.41 2273.94 32.73 2014-11-06 21:45:19.000 310 33507.97 548.40 2273.94 32.73 2014-11-06 21:45:20.000 310 33507.95 548.45 2273.89 32.74 2014-11-06 21:45:21.000 310 33507.94 548.43 2273.90 32.74 2014-11-06 21:45:22.000 310 33507.98 548.41 2273.88 32.73 2014-11-06 21:45:23.000 310 33507.87 548.41 2273.89 32.74 2014-11-06 21:45:24.000 310 33507.75 548.48 2273.85 32.74 2014-11-06 21:45:25.000 310 33507.63 548.47 2273.93 32.74 2014-11-06 21:45:25.000 310 33507.64 548.45 2273.92 32.74 2014-11-06 21:45:27.000 310 33507.70 548.49 2273.85 32.74 2014-11-06 21:45:28.000 310 33507.59 548.47 2273.87 32.74 2014-11-06 21:45:29.000 310 33507.51 548.50 2273.88 32.74 2014-11-06 21:45:30.000 310 33507.41 548.48 2273.93 32.74 2014-11-06 21:45:31.000 310 33507.48 548.48 2273.93 32.74 2014-11-06 21:45:32.000 310 33507.39 548.52 2273.91 32.74 2014-11-06 21:45:33.000 310 33507.42 548.46 2274.00 32.74 2014-11-06 21:45:34.000 310 33507.42 548.50 2273.86 32.74 2014-11-06 21:45:35.000 310 33507.31 548.50 2274.03 32.74 2014-11-06 21:45:36.000 310 33507.28 548.45 2273.85 32.74 2014-11-06 21:45:37.000 310 33507.31 548.47 2273.87 32.74 2014-11-06 21:45:38.000 310 33507.29 548.48 2274.01 32.74 2014-11-06 21:45:39.000 310 33507.35 548.51 2273.89 32.74 2014-11-06 21:45:40.000 310 33507.34 548.50 2274.02 32.74 2014-11-06 21:45:41.000 310 33507.19 548.52 2273.97 32.74 2014-11-06 21:45:42.000 310 33507.38 548.56 2274.02 32.74 2014-11-06 21:45:43.000 310 33507.28 548.55 2274.01 32.74 2014-11-06 21:45:44.000 310 33507.31 548.51 2274.01 32.74 2014-11-06 21:45:45.000 310 33507.45 548.55 2274.01 32.74 2014-11-06 21:45:46.000 310 33507.35 548.54 2274.04 32.74 2014-11-06 21:45:47.000 310 33507.45 548.53 2274.07 32.74 2014-11-06 21:45:48.000 310 33507.42 548.55 2273.99 32.74 2014-11-06 21:45:49.000 310 33507.53 548.53 2273.98 32.74 2014-11-06 21:45:50.000 310 33507.57 548.51 2274.04 32.74 2014-11-06 21:45:51.000 310 33507.75 548.51 2274.15 32.74 2014-11-06 21:45:52.000 310 33507.74 548.49 2274.10 32.74 2014-11-06 21:45:53.000 310 33507.72 548.49 2274.09 32.74 2014-11-06 21:45:54.000 310 33507.97 548.49 2274.04 32.74 2014-11-06 21:45:55.000 310 33507.93 548.47 2274.06 32.74 2014-11-06 21:45:56.000 310 33507.98 548.50 2273.99 32.74 2014-11-06 21:45:57.000 310 33508.02 548.47 2273.97 32.74 2014-11-06 21:45:58.000 310 33507.95 548.45 2274.00 32.74 2014-11-06 21:45:59.000 310 33508.08 548.42 2273.97 32.74 2014-11-06 21:46:00.000 310 33508.18 548.49 2273.95 32.74 2014-11-06 21:46:01.000 310 33508.23 548.48 2273.91 32.74 2014-11-06 21:46:02.000 310 33508.28 548.45 2274.00 32.74 2014-11-06 21:46:03.000 310 33508.26 548.43 2273.91 32.74 2014-11-06 21:46:04.000 310 33508.39 548.45 2273.86 32.74 2014-11-06 21:46:05.000 310 33508.31 548.45 2273.85 32.74 2014-11-06 21:46:06.000 310 33508.35 548.46 2273.90 32.74 2014-11-06 21:46:06.000 310 33508.38 548.47 2273.83 32.74 2014-11-06 21:46:08.000 310 33508.49 548.47 2273.85 32.74 2014-11-06 21:46:09.000 310 33508.38 548.45 2273.76 32.74 2014-11-06 21:46:10.000 310 33508.36 548.50 2273.79 32.74 2014-11-06 21:46:11.000 310 33508.36 548.49 2273.81 32.74 2014-11-06 21:46:12.000 310 33508.34 548.49 2273.75 32.74 2014-11-06 21:46:13.000 310 33508.28 548.50 2273.77 32.74 2014-11-06 21:46:14.000 310 33508.34 548.52 2273.65 32.74 2014-11-06 21:46:15.000 310 33508.22 548.56 2273.70 32.74 2014-11-06 21:46:16.000 310 33508.19 548.56 2273.75 32.74 2014-11-06 21:46:17.000 310 33508.19 548.56 2273.68 32.74 2014-11-06 21:46:18.000 310 33508.12 548.56 2273.76 32.74 2014-11-06 21:46:19.000 310 33508.11 548.53 2273.70 32.74 2014-11-06 21:46:19.000 310 33508.00 548.56 2273.73 32.74 2014-11-06 21:46:21.000 310 33508.01 548.59 2273.70 32.74 2014-11-06 21:46:22.000 310 33507.88 548.64 2273.83 32.74 2014-11-06 21:46:23.000 310 33507.98 548.58 2273.79 32.74 2014-11-06 21:46:24.000 310 33507.79 548.59 2273.76 32.74 2014-11-06 21:46:25.000 310 33507.76 548.60 2273.78 32.74 2014-11-06 21:46:26.000 310 33507.78 548.60 2273.74 32.74 2014-11-06 21:46:27.000 310 33507.69 548.65 2273.82 32.74 2014-11-06 21:46:28.000 310 33507.67 548.65 2273.77 32.74 2014-11-06 21:46:29.000 310 33507.60 548.63 2273.79 32.74 2014-11-06 21:46:30.000 310 33507.56 548.68 2273.80 32.74 2014-11-06 21:46:31.000 310 33507.44 548.64 2273.86 32.74 2014-11-06 21:46:32.000 310 33507.36 548.68 2273.84 32.74 2014-11-06 21:46:33.000 310 33507.39 548.69 2273.87 32.74 2014-11-06 21:46:34.000 310 33507.40 548.71 2273.89 32.74 2014-11-06 21:46:35.000 310 33507.23 548.70 2273.91 32.74 2014-11-06 21:46:36.000 310 33507.24 548.70 2273.92 32.74 2014-11-06 21:46:37.000 310 33507.16 548.71 2273.98 32.74 2014-11-06 21:46:38.000 310 33507.08 548.69 2273.88 32.74 2014-11-06 21:46:39.000 310 33507.10 548.69 2273.97 32.74 2014-11-06 21:46:40.000 310 33507.03 548.73 2273.98 32.74 2014-11-06 21:46:41.000 310 33507.05 548.72 2273.94 32.74 2014-11-06 21:46:42.000 310 33506.99 548.76 2274.04 32.74 2014-11-06 21:46:43.000 310 33506.95 548.77 2273.98 32.74 2014-11-06 21:46:44.000 310 33506.89 548.72 2274.01 32.74 2014-11-06 21:46:45.000 310 33506.95 548.67 2274.06 32.74 2014-11-06 21:46:46.000 310 33506.92 548.71 2273.99 32.74 2014-11-06 21:46:47.000 310 33506.88 548.67 2274.16 32.74 2014-11-06 21:46:48.000 310 33506.93 548.69 2274.06 32.74 2014-11-06 21:46:49.000 310 33506.95 548.67 2274.03 32.74 2014-11-06 21:46:50.000 310 33506.95 548.63 2274.10 32.74 2014-11-06 21:46:51.000 310 33506.90 548.68 2274.11 32.74 2014-11-06 21:46:52.000 310 33506.96 548.67 2274.11 32.74 2014-11-06 21:46:53.000 310 33507.00 548.66 2274.15 32.74 2014-11-06 21:46:54.000 310 33506.98 548.66 2274.11 32.74 2014-11-06 21:46:55.000 310 33506.95 548.66 2274.07 32.74 2014-11-06 21:46:56.000 310 33507.02 548.60 2274.15 32.74 2014-11-06 21:46:57.000 310 33507.00 548.61 2274.09 32.74 2014-11-06 21:46:58.000 310 33507.01 548.63 2274.11 32.74 2014-11-06 21:46:59.000 310 33507.05 548.61 2274.11 32.74 2014-11-06 21:47:00.000 310 33506.97 548.65 2274.12 32.74 2014-11-06 21:47:00.000 310 33507.04 548.63 2274.12 32.74 2014-11-06 21:47:02.000 310 33507.10 548.59 2274.13 32.74 2014-11-06 21:47:03.000 310 33507.14 548.63 2274.15 32.74 2014-11-06 21:47:04.000 310 33507.03 548.60 2274.04 32.74 2014-11-06 21:47:05.000 310 33507.05 548.56 2274.09 32.74 2014-11-06 21:47:06.000 310 33507.23 548.56 2274.14 32.74 2014-11-06 21:47:07.000 310 33507.04 548.59 2274.09 32.74 2014-11-06 21:47:08.000 310 33507.14 548.55 2274.10 32.74 2014-11-06 21:47:09.000 310 33507.19 548.61 2274.07 32.74 2014-11-06 21:47:10.000 310 33507.12 548.58 2274.08 32.74 2014-11-06 21:47:11.000 310 33507.11 548.62 2273.97 32.74 2014-11-06 21:47:12.000 310 33507.18 548.62 2274.01 32.74 2014-11-06 21:47:13.000 310 33507.16 548.59 2273.91 32.74 2014-11-06 21:47:13.000 310 33507.20 548.59 2274.04 32.74 2014-11-06 21:47:15.000 310 33507.32 548.65 2274.03 32.74 2014-11-06 21:47:16.000 310 33507.21 548.55 2274.05 32.74 2014-11-06 21:47:17.000 310 33507.30 548.57 2273.98 32.74 2014-11-06 21:47:18.000 310 33507.27 548.62 2273.97 32.74 2014-11-06 21:47:19.000 310 33507.25 548.63 2273.96 32.74 2014-11-06 21:47:20.000 310 33507.23 548.65 2273.99 32.74 2014-11-06 21:47:21.000 310 33507.21 548.61 2273.98 32.74 2014-11-06 21:47:22.000 310 33507.27 548.64 2274.00 32.74 2014-11-06 21:47:23.000 310 33507.25 548.65 2273.96 32.74 2014-11-06 21:47:24.000 310 33507.28 548.66 2274.01 32.74 2014-11-06 21:47:25.000 310 33507.25 548.68 2274.01 32.74 2014-11-06 21:47:26.000 310 33507.23 548.69 2273.94 32.74 2014-11-06 21:47:27.000 310 33507.29 548.69 2273.97 32.74 2014-11-06 21:47:28.000 310 33507.25 548.73 2274.00 32.74 2014-11-06 21:47:29.000 310 33507.16 548.70 2274.00 32.74 2014-11-06 21:47:30.000 310 33507.26 548.66 2273.91 32.74 2014-11-06 21:47:31.000 310 33507.15 548.70 2274.02 32.74 2014-11-06 21:47:32.000 310 33507.10 548.70 2273.99 32.74 2014-11-06 21:47:33.000 310 33507.14 548.73 2274.06 32.74 2014-11-06 21:47:34.000 310 33507.05 548.72 2273.99 32.74 2014-11-06 21:47:35.000 310 33507.10 548.75 2273.95 32.74 2014-11-06 21:47:36.000 310 33507.08 548.71 2273.98 32.74 2014-11-06 21:47:37.000 310 33507.10 548.71 2274.02 32.74 2014-11-06 21:47:38.000 310 33507.07 548.72 2274.04 32.74 2014-11-06 21:47:39.000 310 33507.03 548.73 2273.94 32.74 2014-11-06 21:47:40.000 310 33507.07 548.76 2273.99 32.74 2014-11-06 21:47:41.000 310 33506.99 548.74 2273.94 32.74 2014-11-06 21:47:42.000 310 33507.00 548.81 2273.95 32.74 2014-11-06 21:47:43.000 310 33506.95 548.80 2273.89 32.74 2014-11-06 21:47:44.000 310 33507.05 548.75 2273.99 32.74 2014-11-06 21:47:45.000 310 33507.01 548.74 2273.99 32.74 2014-11-06 21:47:46.000 310 33506.98 548.79 2273.96 32.74 2014-11-06 21:47:47.000 310 33506.85 548.78 2273.88 32.74 2014-11-06 21:47:48.000 310 33507.07 548.71 2273.97 32.74 2014-11-06 21:47:49.000 310 33506.93 548.71 2273.91 32.74 2014-11-06 21:47:50.000 310 33506.96 548.73 2274.00 32.74 2014-11-06 21:47:51.000 310 33507.01 548.75 2274.06 32.74 2014-11-06 21:47:52.000 310 33507.05 548.73 2273.90 32.74 2014-11-06 21:47:53.000 310 33506.96 548.76 2274.00 32.74 2014-11-06 21:47:54.000 310 33507.02 548.75 2274.00 32.74 2014-11-06 21:47:54.000 310 33507.05 548.75 2274.00 32.74 2014-11-06 21:47:56.000 310 33506.96 548.71 2273.96 32.74 2014-11-06 21:47:57.000 310 33507.07 548.70 2273.95 32.74 2014-11-06 21:47:58.000 310 33507.08 548.74 2273.96 32.74 2014-11-06 21:47:59.000 310 33506.99 548.70 2274.03 32.74 2014-11-06 21:48:00.000 310 33507.07 548.71 2273.94 32.74 2014-11-06 21:48:01.000 310 33507.07 548.70 2273.93 32.74 2014-11-06 21:48:02.000 310 33507.02 548.69 2274.00 32.74 2014-11-06 21:48:03.000 310 33507.01 548.72 2273.91 32.74 2014-11-06 21:48:04.000 310 33506.95 548.69 2274.01 32.74 2014-11-06 21:48:05.000 310 33507.13 548.71 2273.95 32.74 2014-11-06 21:48:06.000 310 33507.07 548.74 2273.95 32.74 2014-11-06 21:48:07.000 310 33507.05 548.72 2273.98 32.74 2014-11-06 21:48:07.000 310 33507.08 548.69 2273.92 32.74 2014-11-06 21:48:09.000 310 33507.03 548.68 2274.00 32.74 2014-11-06 21:48:10.000 310 33507.11 548.68 2273.95 32.74 2014-11-06 21:48:11.000 310 33507.06 548.67 2274.05 32.74 2014-11-06 21:48:12.000 310 33507.12 548.64 2273.93 32.74 2014-11-06 21:48:13.000 310 33507.04 548.64 2274.00 32.74 2014-11-06 21:48:14.000 310 33507.12 548.66 2273.88 32.74 2014-11-06 21:48:15.000 310 33507.20 548.64 2273.94 32.74 2014-11-06 21:48:16.000 310 33507.11 548.62 2273.90 32.74 2014-11-06 21:48:17.000 310 33507.20 548.62 2273.96 32.74 2014-11-06 21:48:18.000 310 33507.13 548.62 2273.91 32.74 2014-11-06 21:48:19.000 310 33507.24 548.62 2273.94 32.74 2014-11-06 21:48:20.000 310 33507.26 548.66 2273.88 32.74 2014-11-06 21:48:21.000 310 33507.28 548.60 2273.95 32.74 2014-11-06 21:48:22.000 310 33507.25 548.61 2273.89 32.74 2014-11-06 21:48:23.000 310 33507.36 548.61 2273.92 32.74 2014-11-06 21:48:24.000 310 33507.39 548.65 2273.94 32.74 2014-11-06 21:48:25.000 310 33507.32 548.63 2273.92 32.74 2014-11-06 21:48:26.000 310 33507.33 548.61 2273.88 32.74 2014-11-06 21:48:27.000 310 33507.29 548.64 2273.81 32.74 2014-11-06 21:48:28.000 310 33507.33 548.62 2273.79 32.74 2014-11-06 21:48:29.000 310 33507.29 548.63 2273.86 32.74 2014-11-06 21:48:30.000 310 33507.40 548.67 2273.89 32.74 2014-11-06 21:48:31.000 310 33507.28 548.68 2273.88 32.74 2014-11-06 21:48:32.000 310 33507.39 548.65 2273.81 32.74 2014-11-06 21:48:33.000 310 33507.35 548.68 2273.89 32.74 2014-11-06 21:48:34.000 310 33507.42 548.73 2273.81 32.74 2014-11-06 21:48:35.000 310 33507.41 548.64 2273.84 32.74 2014-11-06 21:48:36.000 310 33507.39 548.69 2273.82 32.74 2014-11-06 21:48:37.000 310 33507.32 548.64 2273.86 32.74 2014-11-06 21:48:38.000 310 33507.34 548.67 2273.84 32.74 2014-11-06 21:48:39.000 310 33507.26 548.67 2273.85 32.74 2014-11-06 21:48:40.000 310 33507.33 548.71 2273.79 32.74 2014-11-06 21:48:41.000 310 33507.32 548.71 2273.86 32.74 2014-11-06 21:48:42.000 310 33507.33 548.68 2273.75 32.74 2014-11-06 21:48:43.000 310 33507.32 548.70 2273.79 32.74 2014-11-06 21:48:44.000 310 33507.32 548.65 2273.81 32.74 2014-11-06 21:48:45.000 310 33507.42 548.71 2273.70 32.74 2014-11-06 21:48:46.000 310 33507.44 548.71 2273.79 32.74 2014-11-06 21:48:47.000 310 33507.28 548.72 2273.79 32.74 2014-11-06 21:48:48.000 310 33507.29 548.69 2273.76 32.74 2014-11-06 21:48:48.000 310 33507.28 548.71 2273.78 32.74 2014-11-06 21:48:50.000 310 33507.31 548.70 2273.75 32.74 2014-11-06 21:48:51.000 310 33507.23 548.70 2273.75 32.74 2014-11-06 21:48:52.000 310 33507.31 548.72 2273.76 32.74 2014-11-06 21:48:53.000 310 33507.14 548.74 2273.86 32.74 2014-11-06 21:48:54.000 310 33507.23 548.75 2273.82 32.74 2014-11-06 21:48:55.000 310 33507.13 548.74 2273.79 32.74 2014-11-06 21:48:56.000 310 33507.16 548.74 2273.82 32.74 2014-11-06 21:48:57.000 310 33507.19 548.77 2273.76 32.74 2014-11-06 21:48:58.000 310 33507.14 548.76 2273.78 32.74 2014-11-06 21:48:59.000 310 33507.19 548.74 2273.84 32.74 2014-11-06 21:49:00.000 310 33507.13 548.80 2273.78 32.74 2014-11-06 21:49:01.000 310 33507.08 548.82 2273.84 32.74 2014-11-06 21:49:01.000 310 33507.13 548.76 2273.86 32.74 2014-11-06 21:49:03.000 310 33507.16 548.72 2273.80 32.74 2014-11-06 21:49:04.000 310 33507.18 548.75 2273.92 32.74 2014-11-06 21:49:05.000 310 33507.12 548.79 2273.86 32.74 2014-11-06 21:49:06.000 310 33507.19 548.80 2273.85 32.74 2014-11-06 21:49:07.000 310 33507.14 548.78 2273.90 32.74 2014-11-06 21:49:08.000 310 33507.07 548.74 2273.94 32.74 2014-11-06 21:49:09.000 310 33507.13 548.77 2273.90 32.74 2014-11-06 21:49:10.000 310 33507.05 548.78 2273.86 32.74 2014-11-06 21:49:11.000 310 33507.02 548.81 2273.82 32.74 2014-11-06 21:49:12.000 310 33507.13 548.83 2273.85 32.74 2014-11-06 21:49:13.000 310 33507.07 548.80 2273.90 32.74 2014-11-06 21:49:14.000 310 33507.03 548.79 2273.82 32.74 2014-11-06 21:49:15.000 310 33507.03 548.82 2273.87 32.74 2014-11-06 21:49:16.000 310 33507.06 548.81 2273.96 32.74 2014-11-06 21:49:17.000 310 33507.11 548.84 2273.92 32.74 2014-11-06 21:49:18.000 310 33507.12 548.82 2273.86 32.74 2014-11-06 21:49:19.000 310 33507.08 548.84 2273.85 32.74 2014-11-06 21:49:20.000 310 33507.07 548.81 2273.80 32.74 2014-11-06 21:49:21.000 310 33507.08 548.86 2273.84 32.74 2014-11-06 21:49:22.000 310 33507.06 548.87 2273.92 32.74 2014-11-06 21:49:23.000 310 33507.08 548.82 2273.90 32.74 2014-11-06 21:49:24.000 310 33507.15 548.85 2273.80 32.74 2014-11-06 21:49:25.000 310 33507.11 548.83 2273.83 32.74 2014-11-06 21:49:26.000 310 33507.06 548.85 2273.89 32.74 2014-11-06 21:49:27.000 310 33507.07 548.86 2273.94 32.74 2014-11-06 21:49:28.000 310 33507.05 548.82 2273.81 32.74 2014-11-06 21:49:29.000 310 33507.15 548.82 2273.93 32.74 2014-11-06 21:49:30.000 310 33507.07 548.88 2273.92 32.74 2014-11-06 21:49:31.000 310 33507.10 548.84 2273.88 32.74 2014-11-06 21:49:32.000 310 33507.07 548.84 2273.85 32.74 2014-11-06 21:49:33.000 310 33507.14 548.87 2273.85 32.74 2014-11-06 21:49:34.000 310 33507.13 548.88 2273.95 32.74 2014-11-06 21:49:35.000 310 33506.99 548.89 2273.91 32.74 2014-11-06 21:49:36.000 310 33507.12 548.86 2273.91 32.74 2014-11-06 21:49:37.000 310 33507.08 548.86 2273.79 32.74 2014-11-06 21:49:38.000 310 33507.15 548.90 2274.00 32.74 2014-11-06 21:49:39.000 310 33507.07 548.93 2273.85 32.74 2014-11-06 21:49:40.000 310 33507.01 548.90 2273.93 32.74 2014-11-06 21:49:41.000 310 33506.96 548.86 2273.86 32.74 2014-11-06 21:49:42.000 310 33507.00 548.90 2273.97 32.74 2014-11-06 21:49:42.000 310 33506.98 548.91 2273.93 32.74 2014-11-06 21:49:44.000 310 33506.92 548.90 2273.91 32.74 2014-11-06 21:49:45.000 310 33506.97 548.88 2273.88 32.74 2014-11-06 21:49:46.000 310 33506.96 548.89 2273.89 32.74 2014-11-06 21:49:47.000 310 33506.90 548.93 2273.97 32.74 2014-11-06 21:49:48.000 310 33506.89 548.98 2273.91 32.74 2014-11-06 21:49:49.000 310 33506.82 548.93 2273.92 32.74 2014-11-06 21:49:50.000 310 33506.84 548.97 2273.88 32.74 2014-11-06 21:49:51.000 310 33506.79 548.92 2273.88 32.74 2014-11-06 21:49:52.000 310 33506.72 548.92 2273.93 32.74 2014-11-06 21:49:53.000 310 33506.73 548.92 2273.84 32.74 2014-11-06 21:49:54.000 310 33506.65 548.95 2273.95 32.74 2014-11-06 21:49:55.000 310 33506.58 548.92 2274.00 32.74 2014-11-06 21:49:55.000 310 33506.66 548.98 2273.88 32.74 2014-11-06 21:49:57.000 310 33506.51 548.97 2273.86 32.74 2014-11-06 21:49:58.000 310 33506.55 548.99 2273.88 32.74 2014-11-06 21:49:59.000 310 33506.53 548.93 2273.97 32.74 2014-11-06 21:50:00.000 310 33506.49 548.98 2273.99 32.74 2014-11-06 21:50:01.000 310 33506.42 548.94 2273.94 32.74 2014-11-06 21:50:02.000 310 33506.41 548.94 2274.05 32.74 2014-11-06 21:50:03.000 310 33506.45 548.94 2273.98 32.74 2014-11-06 21:50:04.000 310 33506.32 548.99 2274.03 32.74 2014-11-06 21:50:05.000 310 33506.33 548.98 2274.02 32.74 2014-11-06 21:50:06.000 310 33506.42 548.97 2274.06 32.74 2014-11-06 21:50:07.000 310 33506.26 548.97 2274.10 32.74 2014-11-06 21:50:08.000 310 33506.33 548.98 2274.05 32.74 2014-11-06 21:50:09.000 310 33506.38 548.95 2274.07 32.74 2014-11-06 21:50:10.000 310 33506.20 548.97 2274.03 32.74 2014-11-06 21:50:11.000 310 33506.37 548.96 2274.04 32.74 2014-11-06 21:50:12.000 310 33506.35 548.95 2274.05 32.74 2014-11-06 21:50:13.000 310 33506.31 548.96 2273.97 32.74 2014-11-06 21:50:14.000 310 33506.27 548.94 2274.06 32.74 2014-11-06 21:50:15.000 310 33506.25 548.93 2274.02 32.74 2014-11-06 21:50:16.000 310 33506.18 548.94 2274.08 32.74 2014-11-06 21:50:17.000 310 33506.20 548.96 2274.03 32.74 2014-11-06 21:50:18.000 310 33506.20 548.95 2274.04 32.74 2014-11-06 21:50:19.000 310 33506.29 548.93 2274.09 32.74 2014-11-06 21:50:20.000 310 33506.21 548.91 2274.06 32.74 2014-11-06 21:50:21.000 310 33506.23 548.94 2274.10 32.74 2014-11-06 21:50:22.000 310 33506.30 548.94 2274.10 32.74 2014-11-06 21:50:23.000 310 33506.20 548.99 2274.16 32.74 2014-11-06 21:50:24.000 310 33506.26 548.93 2274.09 32.74 2014-11-06 21:50:25.000 310 33506.20 548.92 2274.14 32.74 2014-11-06 21:50:26.000 310 33506.32 548.96 2274.14 32.74 2014-11-06 21:50:27.000 310 33506.24 548.95 2274.00 32.74 2014-11-06 21:50:28.000 310 33506.09 548.93 2274.09 32.74 2014-11-06 21:50:29.000 310 33506.26 548.95 2274.09 32.74 2014-11-06 21:50:30.000 310 33506.20 548.95 2274.18 32.74 2014-11-06 21:50:31.000 310 33506.20 548.94 2274.08 32.74 2014-11-06 21:50:32.000 310 33506.31 548.95 2274.12 32.74 2014-11-06 21:50:33.000 310 33506.26 548.96 2274.13 32.74 2014-11-06 21:50:34.000 310 33506.29 548.98 2274.05 32.74 2014-11-06 21:50:35.000 310 33506.21 548.90 2274.04 32.74 2014-11-06 21:50:36.000 310 33506.26 548.96 2274.05 32.74 2014-11-06 21:50:36.000 310 33506.23 548.98 2274.07 32.74 2014-11-06 21:50:38.000 310 33506.21 548.94 2274.07 32.74 2014-11-06 21:50:39.000 310 33506.21 548.91 2274.07 32.74 2014-11-06 21:50:40.000 310 33506.21 548.94 2274.04 32.74 2014-11-06 21:50:41.000 310 33506.23 548.96 2274.08 32.74 2014-11-06 21:50:42.000 310 33506.23 548.92 2274.01 32.74 2014-11-06 21:50:43.000 310 33506.24 548.94 2273.97 32.74 2014-11-06 21:50:44.000 310 33506.32 548.95 2274.20 32.74 2014-11-06 21:50:45.000 310 33506.23 548.97 2274.00 32.74 2014-11-06 21:50:46.000 310 33506.18 548.98 2274.08 32.74 2014-11-06 21:50:47.000 310 33506.23 548.96 2274.07 32.74 2014-11-06 21:50:48.000 310 33506.20 548.97 2274.06 32.74 2014-11-06 21:50:49.000 310 33506.22 548.96 2274.01 32.74 2014-11-06 21:50:49.000 310 33506.23 548.97 2273.98 32.74 2014-11-06 21:50:51.000 310 33506.27 549.03 2274.03 32.74 2014-11-06 21:50:52.000 310 33506.16 548.96 2274.06 32.74 2014-11-06 21:50:53.000 310 33506.18 548.99 2274.00 32.74 2014-11-06 21:50:54.000 310 33506.30 548.96 2274.09 32.74 2014-11-06 21:50:55.000 310 33506.17 548.94 2274.14 32.74 2014-11-06 21:50:56.000 310 33506.21 549.01 2273.95 32.74 2014-11-06 21:50:57.000 310 33506.26 548.99 2274.01 32.74 2014-11-06 21:50:58.000 310 33506.11 548.96 2274.09 32.74 2014-11-06 21:50:59.000 310 33506.10 548.98 2274.00 32.74 2014-11-06 21:51:00.000 310 33505.96 548.99 2274.11 32.74 2014-11-06 21:51:01.000 310 33506.12 548.99 2274.00 32.74 2014-11-06 21:51:02.000 310 33506.08 549.01 2273.98 32.74 2014-11-06 21:51:03.000 310 33505.93 549.04 2273.95 32.74 2014-11-06 21:51:04.000 310 33506.05 549.00 2274.03 32.74 2014-11-06 21:51:05.000 310 33505.75 549.06 2274.00 32.74 2014-11-06 21:51:06.000 310 33505.91 549.02 2273.97 32.74 2014-11-06 21:51:07.000 310 33505.76 549.00 2274.02 32.74 2014-11-06 21:51:08.000 310 33505.79 549.03 2273.96 32.74 2014-11-06 21:51:09.000 310 33505.79 549.02 2274.07 32.74 2014-11-06 21:51:10.000 310 33505.62 549.01 2274.03 32.74 2014-11-06 21:51:11.000 310 33505.84 549.06 2274.07 32.74 2014-11-06 21:51:12.000 310 33505.62 549.03 2274.03 32.74 2014-11-06 21:51:13.000 310 33505.65 549.01 2274.09 32.74 2014-11-06 21:51:14.000 310 33505.62 549.02 2274.06 32.74 2014-11-06 21:51:15.000 310 33505.57 549.02 2274.11 32.74 2014-11-06 21:51:16.000 310 33505.67 549.01 2274.13 32.74 2014-11-06 21:51:17.000 310 33505.65 549.06 2274.16 32.74 2014-11-06 21:51:18.000 310 33505.54 549.00 2274.12 32.74 2014-11-06 21:51:19.000 310 33505.62 549.02 2274.09 32.74 2014-11-06 21:51:20.000 310 33505.61 548.99 2274.02 32.74 2014-11-06 21:51:21.000 310 33505.55 549.03 2274.13 32.74 2014-11-06 21:51:22.000 310 33505.48 548.99 2274.10 32.74 2014-11-06 21:51:23.000 310 33505.62 548.98 2274.10 32.74 2014-11-06 21:51:24.000 310 33505.59 548.98 2274.16 32.74 2014-11-06 21:51:25.000 310 33505.59 548.99 2274.17 32.74 2014-11-06 21:51:26.000 310 33505.66 548.96 2274.18 32.74 2014-11-06 21:51:27.000 310 33505.67 548.99 2274.12 32.74 2014-11-06 21:51:28.000 310 33505.71 549.00 2274.09 32.74 2014-11-06 21:51:29.000 310 33505.57 549.03 2274.09 32.74 2014-11-06 21:51:30.000 310 33505.63 548.93 2274.10 32.74 2014-11-06 21:51:30.000 310 33505.59 548.96 2274.11 32.74 2014-11-06 21:51:32.000 310 33505.65 548.97 2274.09 32.74 2014-11-06 21:51:33.000 310 33505.60 548.94 2274.16 32.74 2014-11-06 21:51:34.000 310 33505.65 548.95 2274.06 32.74 2014-11-06 21:51:35.000 310 33505.71 548.97 2274.13 32.74 2014-11-06 21:51:36.000 310 33505.61 548.97 2274.07 32.74 2014-11-06 21:51:37.000 310 33505.66 548.95 2274.06 32.74 2014-11-06 21:51:38.000 310 33505.58 548.94 2274.10 32.74 2014-11-06 21:51:39.000 310 33505.58 548.96 2274.12 32.74 2014-11-06 21:51:40.000 310 33505.55 548.94 2274.02 32.74 2014-11-06 21:51:41.000 310 33505.59 548.95 2274.00 32.74 2014-11-06 21:51:42.000 310 33505.56 548.94 2274.08 32.74 2014-11-06 21:51:43.000 310 33505.46 548.94 2274.04 32.74 2014-11-06 21:51:43.000 310 33505.54 548.93 2274.09 32.74 2014-11-06 21:51:45.000 310 33505.47 548.94 2274.07 32.74 2014-11-06 21:51:46.000 310 33505.46 548.94 2274.03 32.74 2014-11-06 21:51:47.000 310 33505.50 548.92 2274.03 32.74 2014-11-06 21:51:48.000 310 33505.54 548.94 2274.10 32.74 2014-11-06 21:51:49.000 310 33505.43 548.91 2274.09 32.74 2014-11-06 21:51:50.000 310 33505.54 548.91 2274.03 32.74 2014-11-06 21:51:51.000 310 33505.40 548.93 2274.06 32.74 2014-11-06 21:51:52.000 310 33505.42 548.89 2274.01 32.74 2014-11-06 21:51:53.000 310 33505.43 548.90 2273.95 32.74 2014-11-06 21:51:54.000 310 33505.40 548.95 2274.07 32.74 2014-11-06 21:51:55.000 310 33505.40 548.91 2274.10 32.74 2014-11-06 21:51:56.000 310 33505.39 548.93 2274.05 32.74 2014-11-06 21:51:57.000 310 33505.30 548.87 2274.00 32.74 2014-11-06 21:51:58.000 310 33505.38 548.91 2274.06 32.74 2014-11-06 21:51:59.000 310 33505.41 548.90 2274.10 32.74 2014-11-06 21:52:00.000 310 33505.33 548.93 2274.11 32.74 2014-11-06 21:52:01.000 310 33505.30 548.90 2274.07 32.74 2014-11-06 21:52:02.000 310 33505.18 548.95 2274.06 32.74 2014-11-06 21:52:03.000 310 33505.34 548.90 2274.09 32.74 2014-11-06 21:52:04.000 310 33505.20 548.95 2274.00 32.74 2014-11-06 21:52:05.000 310 33505.38 548.90 2274.12 32.74 2014-11-06 21:52:06.000 310 33505.21 548.94 2274.10 32.74 2014-11-06 21:52:07.000 310 33505.31 548.97 2274.03 32.74 2014-11-06 21:52:08.000 310 33505.30 548.89 2274.07 32.74 2014-11-06 21:52:09.000 310 33505.31 548.96 2274.11 32.74 2014-11-06 21:52:10.000 310 33505.20 548.90 2274.05 32.74 2014-11-06 21:52:11.000 310 33505.36 548.94 2274.06 32.74 2014-11-06 21:52:12.000 310 33505.37 548.93 2274.14 32.74 2014-11-06 21:52:13.000 310 33505.30 548.93 2274.11 32.74 2014-11-06 21:52:14.000 310 33505.44 548.93 2274.11 32.74 2014-11-06 21:52:15.000 310 33505.37 548.91 2274.04 32.74 2014-11-06 21:52:16.000 310 33505.47 548.92 2274.06 32.74 2014-11-06 21:52:17.000 310 33505.42 548.93 2274.03 32.74 2014-11-06 21:52:18.000 310 33505.39 548.95 2274.04 32.74 2014-11-06 21:52:19.000 310 33505.38 548.95 2274.03 32.74 2014-11-06 21:52:20.000 310 33505.47 548.91 2274.06 32.74 2014-11-06 21:52:21.000 310 33505.40 548.91 2274.06 32.74 2014-11-06 21:52:22.000 310 33505.36 548.95 2274.04 32.74 2014-11-06 21:52:23.000 310 33505.42 548.94 2274.03 32.74 2014-11-06 21:52:24.000 310 33505.50 548.94 2273.98 32.74 2014-11-06 21:52:24.000 310 33505.54 548.96 2273.95 32.74 2014-11-06 21:52:26.000 310 33505.54 548.96 2273.97 32.74 2014-11-06 21:52:27.000 310 33505.54 548.96 2274.01 32.74 2014-11-06 21:52:28.000 310 33505.62 548.94 2273.92 32.74 2014-11-06 21:52:29.000 310 33505.52 548.97 2273.98 32.74 2014-11-06 21:52:30.000 310 33505.49 548.95 2274.04 32.74 2014-11-06 21:52:31.000 310 33505.49 548.96 2274.05 32.74 2014-11-06 21:52:32.000 310 33505.53 548.97 2273.91 32.74 2014-11-06 21:52:33.000 310 33505.44 548.99 2273.95 32.74 2014-11-06 21:52:34.000 310 33505.49 548.99 2273.96 32.74 2014-11-06 21:52:35.000 310 33505.52 548.92 2273.98 32.74 2014-11-06 21:52:36.000 310 33505.55 548.97 2274.01 32.74 2014-11-06 21:52:37.000 310 33505.46 548.96 2274.03 32.74 2014-11-06 21:52:37.000 310 33505.37 548.99 2274.00 32.74 2014-11-06 21:52:39.000 310 33505.42 549.01 2273.92 32.74 2014-11-06 21:52:40.000 310 33505.39 548.97 2273.85 32.74 2014-11-06 21:52:41.000 310 33505.43 548.96 2273.89 32.74 2014-11-06 21:52:42.000 310 33505.32 549.00 2273.93 32.74 2014-11-06 21:52:43.000 310 33505.31 549.00 2273.82 32.74 2014-11-06 21:52:44.000 310 33505.26 548.96 2274.03 32.74 2014-11-06 21:52:45.000 310 33505.21 548.97 2274.01 32.74 2014-11-06 21:52:46.000 310 33505.27 548.98 2273.98 32.74 2014-11-06 21:52:47.000 310 33505.25 548.97 2273.98 32.74 2014-11-06 21:52:48.000 310 33505.24 549.01 2273.92 32.74 2014-11-06 21:52:49.000 310 33505.12 549.02 2273.98 32.74 2014-11-06 21:52:50.000 310 33505.08 548.97 2273.95 32.74 2014-11-06 21:52:51.000 310 33505.08 548.98 2274.00 32.74 2014-11-06 21:52:52.000 310 33505.09 549.00 2274.01 32.74 2014-11-06 21:52:53.000 310 33505.00 548.98 2274.07 32.74 2014-11-06 21:52:54.000 310 33504.97 548.98 2273.95 32.74 2014-11-06 21:52:55.000 310 33504.96 549.01 2273.97 32.74 2014-11-06 21:52:56.000 310 33504.93 549.04 2274.00 32.74 2014-11-06 21:52:57.000 310 33504.99 549.05 2274.04 32.74 2014-11-06 21:52:58.000 310 33504.86 549.01 2273.98 32.74 2014-11-06 21:52:59.000 310 33504.92 549.03 2273.98 32.74 2014-11-06 21:53:00.000 310 33504.84 549.00 2273.96 32.74 2014-11-06 21:53:01.000 310 33504.81 549.00 2273.96 32.74 2014-11-06 21:53:02.000 310 33504.79 549.03 2274.00 32.74 2014-11-06 21:53:03.000 310 33504.91 549.00 2274.01 32.74 2014-11-06 21:53:04.000 310 33504.81 549.00 2274.00 32.74 2014-11-06 21:53:05.000 310 33504.82 549.03 2273.99 32.74 2014-11-06 21:53:06.000 310 33504.82 549.02 2274.04 32.74 2014-11-06 21:53:07.000 310 33504.81 549.02 2274.03 32.74 2014-11-06 21:53:08.000 310 33504.81 548.99 2274.02 32.74 2014-11-06 21:53:09.000 310 33504.81 549.04 2274.05 32.74 2014-11-06 21:53:10.000 310 33504.84 549.00 2274.01 32.74 2014-11-06 21:53:11.000 310 33504.78 548.98 2274.10 32.74 2014-11-06 21:53:12.000 310 33504.78 548.96 2274.03 32.74 2014-11-06 21:53:13.000 310 33504.79 548.93 2274.04 32.74 2014-11-06 21:53:14.000 310 33504.82 548.97 2274.16 32.74 2014-11-06 21:53:15.000 310 33504.84 548.94 2274.01 32.74 2014-11-06 21:53:16.000 310 33504.77 548.92 2274.06 32.74 2014-11-06 21:53:17.000 310 33504.87 548.97 2274.11 32.74 2014-11-06 21:53:18.000 310 33504.77 548.97 2274.01 32.74 2014-11-06 21:53:18.000 310 33504.92 548.98 2274.05 32.74 2014-11-06 21:53:20.000 310 33504.87 548.99 2274.06 32.74 2014-11-06 21:53:21.000 310 33504.81 548.95 2274.06 32.74 2014-11-06 21:53:22.000 310 33504.72 548.94 2273.98 32.74 2014-11-06 21:53:23.000 310 33504.80 548.94 2274.18 32.74 2014-11-06 21:53:24.000 310 33504.79 548.98 2273.94 32.74 2014-11-06 21:53:25.000 310 33504.79 548.96 2274.02 32.74 2014-11-06 21:53:26.000 310 33504.86 548.93 2273.96 32.74 2014-11-06 21:53:27.000 310 33504.87 548.94 2274.07 32.74 2014-11-06 21:53:28.000 310 33504.82 548.94 2274.05 32.74 2014-11-06 21:53:29.000 310 33504.73 548.92 2274.02 32.74 2014-11-06 21:53:30.000 310 33504.75 548.92 2273.98 32.74 2014-11-06 21:53:31.000 310 33504.77 548.92 2273.98 32.74 2014-11-06 21:53:31.000 310 33504.69 548.91 2273.98 32.74 2014-11-06 21:53:33.000 310 33504.72 548.87 2274.00 32.74 2014-11-06 21:53:34.000 310 33504.71 548.92 2273.99 32.74 2014-11-06 21:53:35.000 310 33504.69 548.90 2273.96 32.74 2014-11-06 21:53:36.000 310 33504.71 548.89 2273.91 32.74 2014-11-06 21:53:37.000 310 33504.71 548.92 2273.95 32.74 2014-11-06 21:53:38.000 310 33504.61 548.89 2273.98 32.74 2014-11-06 21:53:39.000 310 33504.65 548.93 2274.06 32.74 2014-11-06 21:53:40.000 310 33504.63 548.91 2273.95 32.74 2014-11-06 21:53:41.000 310 33504.65 548.92 2273.95 32.74 2014-11-06 21:53:42.000 310 33504.65 548.90 2274.04 32.74 2014-11-06 21:53:43.000 310 33504.61 548.95 2273.99 32.74 2014-11-06 21:53:44.000 310 33504.59 548.91 2273.90 32.74 2014-11-06 21:53:45.000 310 33504.58 548.88 2273.95 32.74 2014-11-06 21:53:46.000 310 33504.54 548.91 2274.01 32.74 2014-11-06 21:53:47.000 310 33504.72 548.90 2273.98 32.74 2014-11-06 21:53:48.000 310 33504.61 548.94 2273.89 32.74 2014-11-06 21:53:49.000 310 33504.62 548.96 2273.86 32.75 2014-11-06 21:53:50.000 310 33504.59 548.93 2273.91 32.74 2014-11-06 21:53:51.000 310 33504.64 548.94 2273.94 32.74 2014-11-06 21:53:52.000 310 33504.46 548.87 2273.90 32.74 2014-11-06 21:53:53.000 310 33504.62 548.93 2273.98 32.74 2014-11-06 21:53:54.000 310 33504.60 548.92 2273.92 32.74 2014-11-06 21:53:55.000 310 33504.51 548.91 2273.99 32.74 2014-11-06 21:53:56.000 310 33504.50 548.91 2274.02 32.74 2014-11-06 21:53:57.000 310 33504.46 548.93 2273.94 32.74 2014-11-06 21:53:58.000 310 33504.50 548.89 2273.97 32.74 2014-11-06 21:53:59.000 310 33504.52 548.92 2273.95 32.74 2014-11-06 21:54:00.000 310 33504.46 548.92 2274.02 32.74 2014-11-06 21:54:01.000 310 33504.43 548.91 2274.04 32.74 2014-11-06 21:54:02.000 310 33504.46 548.89 2273.98 32.74 2014-11-06 21:54:03.000 310 33504.47 548.93 2274.03 32.74 2014-11-06 21:54:04.000 310 33504.50 548.92 2273.96 32.74 2014-11-06 21:54:05.000 310 33504.46 548.91 2273.95 32.74 2014-11-06 21:54:06.000 310 33504.54 548.88 2274.03 32.74 2014-11-06 21:54:07.000 310 33504.53 548.89 2274.02 32.74 2014-11-06 21:54:08.000 310 33504.53 548.93 2274.00 32.74 2014-11-06 21:54:09.000 310 33504.54 548.89 2274.01 32.74 2014-11-06 21:54:10.000 310 33504.60 548.89 2273.99 32.74 2014-11-06 21:54:11.000 310 33504.55 548.93 2273.97 32.75 2014-11-06 21:54:12.000 310 33504.64 548.90 2273.97 32.74 2014-11-06 21:54:12.000 310 33504.47 548.91 2273.94 32.74 2014-11-06 21:54:14.000 310 33504.59 548.91 2273.98 32.74 2014-11-06 21:54:15.000 310 33504.54 548.89 2273.95 32.74 2014-11-06 21:54:16.000 310 33504.49 548.88 2273.93 32.74 2014-11-06 21:54:17.000 310 33504.55 548.85 2273.99 32.74 2014-11-06 21:54:18.000 310 33504.61 548.87 2273.99 32.74 2014-11-06 21:54:19.000 310 33504.57 548.89 2273.98 32.74 2014-11-06 21:54:20.000 310 33504.59 548.88 2274.00 32.74 2014-11-06 21:54:21.000 310 33504.54 548.90 2273.97 32.74 2014-11-06 21:54:22.000 310 33504.54 548.92 2273.94 32.74 2014-11-06 21:54:23.000 310 33504.61 548.92 2273.96 32.74 2014-11-06 21:54:24.000 310 33504.44 548.89 2273.89 32.74 2014-11-06 21:54:25.000 310 33504.46 548.88 2273.91 32.74 2014-11-06 21:54:25.000 310 33504.46 548.92 2273.98 32.74 2014-11-06 21:54:27.000 310 33504.47 548.89 2273.89 32.74 2014-11-06 21:54:28.000 310 33504.43 548.92 2274.01 32.74 2014-11-06 21:54:29.000 310 33504.47 548.96 2273.91 32.74 2014-11-06 21:54:30.000 310 33504.47 548.94 2273.93 32.74 2014-11-06 21:54:31.000 310 33504.39 548.95 2273.98 32.74 2014-11-06 21:54:32.000 310 33504.32 548.92 2273.95 32.74 2014-11-06 21:54:33.000 310 33504.36 548.90 2273.94 32.74 2014-11-06 21:54:34.000 310 33504.43 548.94 2274.01 32.74 2014-11-06 21:54:35.000 310 33504.18 548.93 2273.85 32.74 2014-11-06 21:54:36.000 310 33504.27 548.89 2273.92 32.74 2014-11-06 21:54:37.000 310 33504.29 548.90 2273.95 32.74 2014-11-06 21:54:38.000 310 33504.24 548.93 2273.93 32.74 2014-11-06 21:54:39.000 310 33504.15 548.90 2273.99 32.74 2014-11-06 21:54:40.000 310 33504.07 548.92 2273.90 32.74 2014-11-06 21:54:41.000 310 33504.19 548.94 2273.89 32.74 2014-11-06 21:54:42.000 310 33504.07 548.94 2274.03 32.74 2014-11-06 21:54:43.000 310 33504.03 548.95 2274.00 32.74 2014-11-06 21:54:44.000 310 33504.11 548.93 2274.00 32.74 2014-11-06 21:54:45.000 310 33504.08 548.94 2273.91 32.74 2014-11-06 21:54:46.000 310 33504.05 548.91 2273.99 32.75 2014-11-06 21:54:47.000 310 33503.93 548.94 2273.98 32.74 2014-11-06 21:54:48.000 310 33504.09 548.95 2273.97 32.74 2014-11-06 21:54:49.000 310 33504.00 548.91 2273.97 32.74 2014-11-06 21:54:50.000 310 33503.98 548.95 2274.00 32.74 2014-11-06 21:54:51.000 310 33503.92 548.94 2273.93 32.74 2014-11-06 21:54:52.000 310 33503.85 548.92 2274.01 32.74 2014-11-06 21:54:53.000 310 33503.96 548.91 2274.03 32.74 2014-11-06 21:54:54.000 310 33503.91 548.88 2273.97 32.74 2014-11-06 21:54:55.000 310 33503.91 548.97 2274.06 32.74 2014-11-06 21:54:56.000 310 33503.77 548.96 2274.06 32.75 2014-11-06 21:54:57.000 310 33503.91 548.92 2274.07 32.74 2014-11-06 21:54:58.000 310 33503.85 548.97 2274.00 32.74 2014-11-06 21:54:59.000 310 33503.78 548.96 2273.98 32.75 2014-11-06 21:55:00.000 310 33503.68 548.89 2274.06 32.75 2014-11-06 21:55:01.000 310 33503.79 548.99 2274.07 32.75 2014-11-06 21:55:02.000 310 33503.75 548.95 2274.09 32.74 2014-11-06 21:55:03.000 310 33503.75 548.95 2274.09 32.75 2014-11-06 21:55:04.000 310 33503.69 548.97 2274.01 32.74 2014-11-06 21:55:05.000 310 33503.65 548.98 2274.16 32.75 2014-11-06 21:55:06.000 310 33503.66 549.01 2274.04 32.75 2014-11-06 21:55:06.000 310 33503.78 548.99 2274.12 32.75 2014-11-06 21:55:08.000 310 33503.68 548.98 2274.10 32.75 2014-11-06 21:55:09.000 310 33503.65 548.96 2274.06 32.75 2014-11-06 21:55:10.000 310 33503.70 548.96 2274.13 32.75 2014-11-06 21:55:11.000 310 33503.72 548.94 2274.06 32.75 2014-11-06 21:55:12.000 310 33503.75 548.94 2274.11 32.75 2014-11-06 21:55:13.000 310 33503.78 548.96 2274.14 32.75 2014-11-06 21:55:14.000 310 33503.68 548.92 2274.07 32.75 2014-11-06 21:55:15.000 310 33503.61 548.98 2274.09 32.75 2014-11-06 21:55:16.000 310 33503.77 548.95 2274.06 32.75 2014-11-06 21:55:17.000 310 33503.78 548.99 2274.07 32.75 2014-11-06 21:55:18.000 310 33503.72 548.98 2274.04 32.75 2014-11-06 21:55:19.000 310 33503.78 548.99 2274.03 32.75 2014-11-06 21:55:19.000 310 33503.74 549.00 2274.05 32.75 2014-11-06 21:55:21.000 310 33503.81 548.98 2274.07 32.75 2014-11-06 21:55:22.000 310 33503.79 548.99 2274.03 32.75 2014-11-06 21:55:23.000 310 33503.74 549.02 2274.13 32.75 2014-11-06 21:55:24.000 310 33503.83 549.01 2274.09 32.75 2014-11-06 21:55:25.000 310 33503.81 548.99 2274.05 32.75 2014-11-06 21:55:26.000 310 33503.78 548.98 2273.99 32.75 2014-11-06 21:55:27.000 310 33503.91 549.03 2273.99 32.75 2014-11-06 21:55:28.000 310 33503.94 549.02 2274.03 32.75 2014-11-06 21:55:29.000 310 33503.87 549.04 2274.10 32.75 2014-11-06 21:55:30.000 310 33503.88 549.06 2274.04 32.75 2014-11-06 21:55:31.000 310 33504.00 549.07 2274.06 32.75 2014-11-06 21:55:32.000 310 33503.82 549.06 2274.03 32.75 2014-11-06 21:55:33.000 310 33503.94 549.07 2273.98 32.75 2014-11-06 21:55:34.000 310 33503.87 549.03 2274.00 32.75 2014-11-06 21:55:35.000 310 33503.94 549.09 2274.02 32.75 2014-11-06 21:55:36.000 310 33503.95 549.02 2273.96 32.75 2014-11-06 21:55:37.000 310 33504.00 549.06 2273.87 32.75 2014-11-06 21:55:38.000 310 33503.96 549.07 2273.88 32.75 2014-11-06 21:55:39.000 310 33503.99 549.07 2273.98 32.75 2014-11-06 21:55:40.000 310 33504.06 549.10 2273.99 32.75 2014-11-06 21:55:41.000 310 33503.94 549.10 2273.86 32.75 2014-11-06 21:55:42.000 310 33504.00 549.13 2273.92 32.75 2014-11-06 21:55:43.000 310 33504.11 549.08 2273.97 32.75 2014-11-06 21:55:44.000 310 33503.94 549.12 2273.93 32.75 2014-11-06 21:55:45.000 310 33503.94 549.15 2273.84 32.75 2014-11-06 21:55:46.000 310 33504.01 549.15 2273.94 32.75 2014-11-06 21:55:47.000 310 33503.96 549.14 2273.89 32.75 2014-11-06 21:55:48.000 310 33503.96 549.15 2273.97 32.75 2014-11-06 21:55:49.000 310 33503.93 549.15 2273.92 32.75 2014-11-06 21:55:50.000 310 33503.92 549.16 2273.91 32.75 2014-11-06 21:55:51.000 310 33503.96 549.18 2273.82 32.75 2014-11-06 21:55:52.000 310 33503.90 549.24 2273.89 32.75 2014-11-06 21:55:53.000 310 33503.93 549.16 2273.89 32.75 2014-11-06 21:55:54.000 310 33503.94 549.23 2273.93 32.75 2014-11-06 21:55:55.000 310 33503.89 549.22 2273.94 32.75 2014-11-06 21:55:56.000 310 33503.89 549.19 2273.90 32.75 2014-11-06 21:55:57.000 310 33503.94 549.20 2273.97 32.75 2014-11-06 21:55:58.000 310 33503.91 549.23 2273.99 32.75 2014-11-06 21:55:59.000 310 33503.92 549.25 2273.95 32.75 2014-11-06 21:56:00.000 310 33503.88 549.18 2273.98 32.75 2014-11-06 21:56:00.000 310 33503.77 549.19 2273.94 32.75 2014-11-06 21:56:02.000 310 33503.78 549.18 2273.93 32.75 2014-11-06 21:56:03.000 310 33503.79 549.20 2273.95 32.75 2014-11-06 21:56:04.000 310 33503.77 549.17 2273.95 32.75 2014-11-06 21:56:05.000 310 33503.74 549.13 2273.96 32.75 2014-11-06 21:56:06.000 310 33503.72 549.15 2273.95 32.75 2014-11-06 21:56:07.000 310 33503.76 549.17 2273.96 32.75 2014-11-06 21:56:08.000 310 33503.69 549.18 2273.90 32.75 2014-11-06 21:56:09.000 310 33503.70 549.17 2274.01 32.75 2014-11-06 21:56:10.000 310 33503.69 549.17 2273.96 32.75 2014-11-06 21:56:11.000 310 33503.67 549.22 2274.03 32.75 2014-11-06 21:56:12.000 310 33503.50 549.20 2274.06 32.75 2014-11-06 21:56:13.000 310 33503.56 549.22 2273.94 32.75 2014-11-06 21:56:13.000 310 33503.53 549.20 2273.95 32.75 2014-11-06 21:56:15.000 310 33503.49 549.18 2273.85 32.75 2014-11-06 21:56:16.000 310 33503.43 549.26 2273.99 32.75 2014-11-06 21:56:17.000 310 33503.44 549.21 2273.95 32.75 2014-11-06 21:56:18.000 310 33503.32 549.24 2274.01 32.75 2014-11-06 21:56:19.000 310 33503.44 549.26 2273.94 32.75 2014-11-06 21:56:20.000 310 33503.37 549.24 2274.01 32.75 2014-11-06 21:56:21.000 310 33503.32 549.23 2273.98 32.75 2014-11-06 21:56:22.000 310 33503.36 549.24 2274.04 32.75 2014-11-06 21:56:23.000 310 33503.35 549.26 2274.01 32.75 2014-11-06 21:56:24.000 310 33503.38 549.27 2274.13 32.75 2014-11-06 21:56:25.000 310 33503.29 549.22 2274.06 32.75 2014-11-06 21:56:26.000 310 33503.38 549.28 2274.04 32.75 2014-11-06 21:56:27.000 310 33503.39 549.27 2274.01 32.75 2014-11-06 21:56:28.000 310 33503.41 549.26 2274.06 32.75 2014-11-06 21:56:29.000 310 33503.44 549.22 2273.95 32.75 2014-11-06 21:56:30.000 310 33503.42 549.25 2274.13 32.75 2014-11-06 21:56:31.000 310 33503.45 549.23 2274.12 32.75 2014-11-06 21:56:32.000 310 33503.46 549.20 2274.08 32.75 2014-11-06 21:56:33.000 310 33503.48 549.21 2274.08 32.75 2014-11-06 21:56:34.000 310 33503.47 549.24 2274.10 32.75 2014-11-06 21:56:35.000 310 33503.40 549.22 2274.04 32.75 2014-11-06 21:56:36.000 310 33503.43 549.23 2274.09 32.75 2014-11-06 21:56:37.000 310 33503.43 549.22 2274.07 32.75 2014-11-06 21:56:38.000 310 33503.41 549.24 2274.02 32.75 2014-11-06 21:56:39.000 310 33503.47 549.21 2274.07 32.75 2014-11-06 21:56:40.000 310 33503.59 549.26 2274.06 32.75 2014-11-06 21:56:41.000 310 33503.60 549.26 2273.96 32.75 2014-11-06 21:56:42.000 310 33503.68 549.24 2274.09 32.75 2014-11-06 21:56:43.000 310 33503.60 549.24 2274.10 32.75 2014-11-06 21:56:44.000 310 33503.69 549.19 2274.02 32.75 2014-11-06 21:56:45.000 310 33503.56 549.26 2273.97 32.75 2014-11-06 21:56:46.000 310 33503.66 549.21 2274.03 32.75 2014-11-06 21:56:47.000 310 33503.69 549.24 2274.09 32.75 2014-11-06 21:56:48.000 310 33503.84 549.23 2274.04 32.75 2014-11-06 21:56:49.000 310 33503.88 549.19 2273.98 32.75 2014-11-06 21:56:50.000 310 33503.90 549.17 2273.97 32.75 2014-11-06 21:56:51.000 310 33503.91 549.16 2273.95 32.75 2014-11-06 21:56:52.000 310 33504.10 549.10 2274.00 32.75 2014-11-06 21:56:53.000 310 33504.08 549.10 2273.97 32.75 2014-11-06 21:56:54.000 310 33504.12 549.13 2273.98 32.75 2014-11-06 21:56:54.000 310 33504.02 549.14 2273.95 32.75 2014-11-06 21:56:56.000 310 33504.07 549.14 2273.97 32.75 2014-11-06 21:56:57.000 310 33504.14 549.16 2273.78 32.75 2014-11-06 21:56:58.000 310 33504.10 549.11 2273.88 32.75 2014-11-06 21:56:59.000 310 33504.06 549.10 2273.90 32.75 2014-11-06 21:57:00.000 310 33504.11 549.16 2273.97 32.75 2014-11-06 21:57:01.000 310 33504.11 549.14 2273.85 32.75 2014-11-06 21:57:02.000 310 33504.10 549.17 2273.86 32.75 2014-11-06 21:57:03.000 310 33504.08 549.16 2273.79 32.75 2014-11-06 21:57:04.000 310 33504.13 549.24 2273.79 32.75 2014-11-06 21:57:05.000 310 33504.04 549.22 2273.87 32.75 2014-11-06 21:57:06.000 310 33504.13 549.26 2273.79 32.75 2014-11-06 21:57:07.000 310 33504.06 549.26 2273.84 32.75 2014-11-06 21:57:07.000 310 33504.07 549.26 2273.84 32.75 2014-11-06 21:57:09.000 310 33504.06 549.32 2273.81 32.75 2014-11-06 21:57:10.000 310 33504.03 549.31 2273.88 32.75 2014-11-06 21:57:11.000 310 33504.15 549.26 2273.79 32.75 2014-11-06 21:57:12.000 310 33504.07 549.33 2273.76 32.75 2014-11-06 21:57:13.000 310 33504.04 549.29 2273.80 32.75 2014-11-06 21:57:14.000 310 33504.07 549.29 2273.79 32.75 2014-11-06 21:57:15.000 310 33504.12 549.35 2273.79 32.75 2014-11-06 21:57:16.000 310 33504.10 549.36 2273.84 32.75 2014-11-06 21:57:17.000 310 33504.14 549.33 2273.83 32.75 2014-11-06 21:57:18.000 310 33504.09 549.33 2273.87 32.75 2014-11-06 21:57:19.000 310 33504.03 549.35 2273.85 32.75 2014-11-06 21:57:20.000 310 33504.08 549.32 2273.79 32.75 2014-11-06 21:57:21.000 310 33504.15 549.29 2273.75 32.75 2014-11-06 21:57:22.000 310 33504.16 549.32 2273.82 32.75 2014-11-06 21:57:23.000 310 33504.05 549.31 2273.79 32.75 2014-11-06 21:57:24.000 310 33504.04 549.33 2273.85 32.75 2014-11-06 21:57:25.000 310 33504.18 549.33 2273.85 32.75 2014-11-06 21:57:26.000 310 33504.18 549.34 2273.81 32.75 2014-11-06 21:57:27.000 310 33504.13 549.31 2273.85 32.75 2014-11-06 21:57:28.000 310 33504.19 549.29 2273.80 32.75 2014-11-06 21:57:29.000 310 33504.24 549.30 2273.76 32.75 2014-11-06 21:57:30.000 310 33504.12 549.32 2273.75 32.75 2014-11-06 21:57:31.000 310 33504.19 549.28 2273.76 32.75 2014-11-06 21:57:32.000 310 33504.19 549.31 2273.79 32.75 2014-11-06 21:57:33.000 310 33504.23 549.28 2273.79 32.75 2014-11-06 21:57:34.000 310 33504.26 549.31 2273.79 32.75 2014-11-06 21:57:35.000 310 33504.23 549.36 2273.80 32.75 2014-11-06 21:57:36.000 310 33504.28 549.34 2273.73 32.75 2014-11-06 21:57:37.000 310 33504.29 549.38 2273.85 32.75 2014-11-06 21:57:38.000 310 33504.28 549.30 2273.78 32.75 2014-11-06 21:57:39.000 310 33504.26 549.34 2273.77 32.75 2014-11-06 21:57:40.000 310 33504.32 549.32 2273.79 32.75 2014-11-06 21:57:41.000 310 33504.37 549.36 2273.73 32.75 2014-11-06 21:57:42.000 310 33504.35 549.36 2273.79 32.75 2014-11-06 21:57:43.000 310 33504.34 549.36 2273.73 32.75 2014-11-06 21:57:44.000 310 33504.39 549.31 2273.73 32.75 2014-11-06 21:57:45.000 310 33504.44 549.38 2273.74 32.75 2014-11-06 21:57:46.000 310 33504.40 549.32 2273.69 32.75 2014-11-06 21:57:47.000 310 33504.38 549.30 2273.78 32.75 2014-11-06 21:57:48.000 310 33504.44 549.38 2273.77 32.75 2014-11-06 21:57:48.000 310 33504.43 549.32 2273.69 32.75 2014-11-06 21:57:50.000 310 33504.47 549.29 2273.73 32.75 2014-11-06 21:57:51.000 310 33504.46 549.29 2273.81 32.75 2014-11-06 21:57:52.000 310 33504.50 549.30 2273.79 32.75 2014-11-06 21:57:53.000 310 33504.54 549.35 2273.72 32.75 2014-11-06 21:57:54.000 310 33504.56 549.35 2273.79 32.75 2014-11-06 21:57:55.000 310 33504.53 549.33 2273.70 32.75 2014-11-06 21:57:56.000 310 33504.53 549.30 2273.73 32.75 2014-11-06 21:57:57.000 310 33504.63 549.35 2273.69 32.75 2014-11-06 21:57:58.000 310 33504.69 549.39 2273.73 32.75 2014-11-06 21:57:59.000 310 33504.63 549.38 2273.70 32.75 2014-11-06 21:58:00.000 310 33504.61 549.36 2273.70 32.75 2014-11-06 21:58:01.000 310 33504.64 549.40 2273.77 32.75 2014-11-06 21:58:01.000 310 33504.64 549.41 2273.73 32.75 2014-11-06 21:58:03.000 310 33504.68 549.38 2273.63 32.75 2014-11-06 21:58:04.000 310 33504.65 549.40 2273.70 32.75 2014-11-06 21:58:05.000 310 33504.74 549.42 2273.62 32.75 2014-11-06 21:58:06.000 310 33504.69 549.45 2273.73 32.75 2014-11-06 21:58:07.000 310 33504.72 549.39 2273.72 32.75 2014-11-06 21:58:08.000 310 33504.73 549.39 2273.65 32.75 2014-11-06 21:58:09.000 310 33504.71 549.45 2273.73 32.75 2014-11-06 21:58:10.000 310 33504.77 549.44 2273.66 32.75 2014-11-06 21:58:11.000 310 33504.75 549.46 2273.67 32.75 2014-11-06 21:58:12.000 310 33504.77 549.49 2273.67 32.75 2014-11-06 21:58:13.000 310 33504.74 549.52 2273.69 32.75 2014-11-06 21:58:14.000 310 33504.71 549.47 2273.63 32.75 2014-11-06 21:58:15.000 310 33504.68 549.51 2273.76 32.75 2014-11-06 21:58:16.000 310 33504.74 549.54 2273.75 32.75 2014-11-06 21:58:17.000 310 33504.76 549.48 2273.61 32.75 2014-11-06 21:58:18.000 310 33504.85 549.49 2273.71 32.75 2014-11-06 21:58:19.000 310 33504.70 549.54 2273.66 32.75 2014-11-06 21:58:20.000 310 33504.71 549.50 2273.72 32.75 2014-11-06 21:58:21.000 310 33504.72 549.52 2273.61 32.75 2014-11-06 21:58:22.000 310 33504.74 549.50 2273.71 32.75 2014-11-06 21:58:23.000 310 33504.74 549.51 2273.73 32.75 2014-11-06 21:58:24.000 310 33504.65 549.54 2273.79 32.75 2014-11-06 21:58:25.000 310 33504.69 549.50 2273.74 32.75 2014-11-06 21:58:26.000 310 33504.67 549.49 2273.73 32.75 2014-11-06 21:58:27.000 310 33504.59 549.52 2273.67 32.75 2014-11-06 21:58:28.000 310 33504.64 549.53 2273.71 32.75 2014-11-06 21:58:29.000 310 33504.66 549.51 2273.79 32.75 2014-11-06 21:58:30.000 310 33504.47 549.52 2273.82 32.75 2014-11-06 21:58:31.000 310 33504.51 549.59 2273.71 32.75 2014-11-06 21:58:32.000 310 33504.42 549.59 2273.65 32.75 2014-11-06 21:58:33.000 310 33504.37 549.52 2273.72 32.75 2014-11-06 21:58:34.000 310 33504.33 549.53 2273.76 32.75 2014-11-06 21:58:35.000 310 33504.35 549.57 2273.78 32.75 2014-11-06 21:58:36.000 310 33504.22 549.59 2273.71 32.75 2014-11-06 21:58:37.000 310 33504.28 549.57 2273.76 32.75 2014-11-06 21:58:38.000 310 33504.21 549.59 2273.79 32.75 2014-11-06 21:58:39.000 310 33504.35 549.62 2273.79 32.75 2014-11-06 21:58:40.000 310 33504.22 549.65 2273.84 32.75 2014-11-06 21:58:41.000 310 33504.18 549.60 2273.78 32.75 2014-11-06 21:58:42.000 310 33504.26 549.57 2273.79 32.75 2014-11-06 21:58:42.000 310 33504.19 549.61 2273.79 32.75 2014-11-06 21:58:44.000 310 33504.21 549.60 2273.80 32.75 2014-11-06 21:58:45.000 310 33504.20 549.61 2273.81 32.75 2014-11-06 21:58:46.000 310 33504.21 549.57 2273.91 32.75 2014-11-06 21:58:47.000 310 33504.24 549.62 2273.88 32.75 2014-11-06 21:58:48.000 310 33504.30 549.58 2273.92 32.75 2014-11-06 21:58:49.000 310 33504.25 549.58 2273.87 32.75 2014-11-06 21:58:50.000 310 33504.29 549.53 2273.88 32.75 2014-11-06 21:58:51.000 310 33504.37 549.56 2273.85 32.75 2014-11-06 21:58:52.000 310 33504.40 549.54 2273.91 32.75 2014-11-06 21:58:53.000 310 33504.35 549.55 2273.86 32.75 2014-11-06 21:58:54.000 310 33504.39 549.54 2273.88 32.75 2014-11-06 21:58:55.000 310 33504.38 549.52 2273.95 32.75 2014-11-06 21:58:55.000 310 33504.46 549.56 2273.95 32.75 2014-11-06 21:58:57.000 310 33504.49 549.57 2273.88 32.75 2014-11-06 21:58:58.000 310 33504.47 549.55 2273.97 32.75 2014-11-06 21:58:59.000 310 33504.49 549.50 2273.94 32.75 2014-11-06 21:59:00.000 310 33504.44 549.50 2273.87 32.75 2014-11-06 21:59:01.000 310 33504.50 549.57 2273.97 32.75 2014-11-06 21:59:02.000 310 33504.37 549.56 2273.98 32.75 2014-11-06 21:59:03.000 310 33504.47 549.60 2273.88 32.75 2014-11-06 21:59:04.000 310 33504.54 549.53 2273.84 32.75 2014-11-06 21:59:05.000 310 33504.54 549.55 2273.82 32.75 2014-11-06 21:59:06.000 310 33504.57 549.55 2273.87 32.75 2014-11-06 21:59:07.000 310 33504.62 549.60 2273.88 32.75 2014-11-06 21:59:08.000 310 33504.56 549.55 2273.88 32.75 2014-11-06 21:59:09.000 310 33504.66 549.56 2273.80 32.75 2014-11-06 21:59:10.000 310 33504.59 549.57 2273.88 32.75 2014-11-06 21:59:11.000 310 33504.59 549.56 2273.84 32.75 2014-11-06 21:59:12.000 310 33504.66 549.58 2273.82 32.75 2014-11-06 21:59:13.000 310 33504.57 549.54 2273.92 32.75 2014-11-06 21:59:14.000 310 33504.59 549.55 2273.95 32.75 2014-11-06 21:59:15.000 310 33504.68 549.58 2273.81 32.75 2014-11-06 21:59:16.000 310 33504.62 549.59 2273.83 32.75 2014-11-06 21:59:17.000 310 33504.66 549.58 2273.88 32.75 2014-11-06 21:59:18.000 310 33504.56 549.59 2273.82 32.75 2014-11-06 21:59:19.000 310 33504.66 549.56 2273.78 32.75 2014-11-06 21:59:20.000 310 33504.58 549.59 2273.88 32.75 2014-11-06 21:59:21.000 310 33504.63 549.62 2273.83 32.75 2014-11-06 21:59:22.000 310 33504.69 549.62 2273.88 32.75 2014-11-06 21:59:23.000 310 33504.64 549.63 2273.73 32.75 2014-11-06 21:59:24.000 310 33504.66 549.64 2273.82 32.75 2014-11-06 21:59:25.000 310 33504.57 549.63 2273.85 32.75 2014-11-06 21:59:26.000 310 33504.67 549.61 2273.82 32.75 2014-11-06 21:59:27.000 310 33504.68 549.67 2273.79 32.75 2014-11-06 21:59:28.000 310 33504.67 549.64 2273.75 32.75 2014-11-06 21:59:29.000 310 33504.61 549.65 2273.79 32.75 2014-11-06 21:59:30.000 310 33504.61 549.66 2273.82 32.75 2014-11-06 21:59:31.000 310 33504.71 549.66 2273.74 32.75 2014-11-06 21:59:32.000 310 33504.71 549.65 2273.84 32.75 2014-11-06 21:59:33.000 310 33504.65 549.72 2273.86 32.75 2014-11-06 21:59:34.000 310 33504.68 549.70 2273.82 32.75 2014-11-06 21:59:35.000 310 33504.71 549.73 2273.89 32.75 2014-11-06 21:59:36.000 310 33504.69 549.70 2273.86 32.75 2014-11-06 21:59:36.000 310 33504.70 549.72 2273.81 32.75 2014-11-06 21:59:38.000 310 33504.68 549.73 2273.86 32.75 2014-11-06 21:59:39.000 310 33504.56 549.70 2273.82 32.75 2014-11-06 21:59:40.000 310 33504.63 549.69 2273.78 32.75 2014-11-06 21:59:41.000 310 33504.64 549.72 2273.84 32.75 2014-11-06 21:59:42.000 310 33504.59 549.71 2273.85 32.75 2014-11-06 21:59:43.000 310 33504.59 549.72 2273.86 32.75 2014-11-06 21:59:44.000 310 33504.57 549.70 2273.81 32.75 2014-11-06 21:59:45.000 310 33504.62 549.72 2273.82 32.75 2014-11-06 21:59:46.000 310 33504.61 549.75 2273.84 32.75 2014-11-06 21:59:47.000 310 33504.64 549.75 2273.85 32.75 2014-11-06 21:59:48.000 310 33504.64 549.77 2273.86 32.75 2014-11-06 21:59:49.000 310 33504.62 549.75 2273.85 32.75 2014-11-06 21:59:49.000 310 33504.64 549.75 2273.92 32.75 2014-11-06 21:59:51.000 310 33504.64 549.76 2273.89 32.75 2014-11-06 21:59:52.000 310 33504.71 549.81 2273.95 32.75 2014-11-06 21:59:53.000 310 33504.66 549.79 2273.94 32.75 2014-11-06 21:59:54.000 310 33504.65 549.81 2273.89 32.75 2014-11-06 21:59:55.000 310 33504.72 549.74 2273.87 32.75 2014-11-06 21:59:56.000 310 33504.68 549.78 2273.87 32.75 2014-11-06 21:59:57.000 310 33504.67 549.75 2273.85 32.75 2014-11-06 21:59:58.000 310 33504.74 549.77 2273.89 32.75 2014-11-06 21:59:59.000 310 33504.71 549.70 2273.89 32.75 2014-11-06 22:00:00.000 310 33504.81 549.76 2273.89 32.75 2014-11-06 22:00:01.000 310 33504.73 549.81 2273.89 32.75 2014-11-06 22:00:02.000 310 33504.75 549.75 2273.81 32.75 2014-11-06 22:00:03.000 310 33504.75 549.77 2273.86 32.75 2014-11-06 22:00:04.000 310 33504.86 549.79 2273.88 32.75 2014-11-06 22:00:05.000 310 33504.85 549.77 2273.87 32.75 2014-11-06 22:00:06.000 310 33504.84 549.82 2273.95 32.75 2014-11-06 22:00:07.000 310 33504.91 549.78 2273.82 32.75 2014-11-06 22:00:08.000 310 33504.90 549.82 2273.84 32.75 2014-11-06 22:00:09.000 310 33504.84 549.81 2273.93 32.75 2014-11-06 22:00:10.000 310 33504.94 549.81 2273.95 32.75 2014-11-06 22:00:11.000 310 33504.78 549.82 2273.93 32.75 2014-11-06 22:00:12.000 310 33504.84 549.84 2273.86 32.75 2014-11-06 22:00:13.000 310 33504.78 549.85 2273.84 32.75 2014-11-06 22:00:14.000 310 33504.79 549.83 2273.89 32.75 2014-11-06 22:00:15.000 310 33504.89 549.89 2273.84 32.75 2014-11-06 22:00:16.000 310 33504.86 549.89 2273.92 32.75 2014-11-06 22:00:17.000 310 33504.74 549.88 2273.86 32.75 2014-11-06 22:00:18.000 310 33504.83 549.90 2273.90 32.75 2014-11-06 22:00:19.000 310 33504.65 549.90 2273.93 32.75 2014-11-06 22:00:20.000 310 33504.77 549.92 2273.93 32.75 2014-11-06 22:00:21.000 310 33504.77 549.93 2273.85 32.75 2014-11-06 22:00:22.000 310 33504.77 549.94 2273.89 32.75 2014-11-06 22:00:23.000 310 33504.82 549.91 2273.85 32.75 2014-11-06 22:00:24.000 310 33504.63 549.94 2273.89 32.75 2014-11-06 22:00:25.000 310 33504.79 549.98 2273.88 32.75 2014-11-06 22:00:26.000 310 33504.72 549.97 2273.85 32.75 2014-11-06 22:00:27.000 310 33504.78 549.95 2273.88 32.75 2014-11-06 22:00:28.000 310 33504.72 549.95 2273.93 32.75 2014-11-06 22:00:29.000 310 33504.65 550.02 2273.88 32.75 2014-11-06 22:00:30.000 310 33504.75 549.96 2273.93 32.75 2014-11-06 22:00:30.000 310 33504.70 549.98 2273.93 32.75 2014-11-06 22:00:32.000 310 33504.65 550.01 2273.97 32.75 2014-11-06 22:00:33.000 310 33504.66 550.00 2273.88 32.75 2014-11-06 22:00:34.000 310 33504.68 550.02 2273.97 32.75 2014-11-06 22:00:35.000 310 33504.81 550.00 2273.92 32.75 2014-11-06 22:00:36.000 310 33504.64 550.02 2273.92 32.75 2014-11-06 22:00:37.000 310 33504.63 550.08 2274.01 32.75 2014-11-06 22:00:38.000 310 33504.68 550.07 2274.03 32.75 2014-11-06 22:00:39.000 310 33504.64 550.08 2273.92 32.75 2014-11-06 22:00:40.000 310 33504.59 550.07 2273.97 32.75 2014-11-06 22:00:41.000 310 33504.62 550.05 2273.87 32.75 2014-11-06 22:00:42.000 310 33504.49 550.09 2273.94 32.75 2014-11-06 22:00:43.000 310 33504.57 550.08 2273.99 32.75 2014-11-06 22:00:43.000 310 33504.51 550.09 2273.91 32.75 2014-11-06 22:00:45.000 310 33504.54 550.06 2274.00 32.75 2014-11-06 22:00:46.000 310 33504.51 550.11 2274.00 32.75 2014-11-06 22:00:47.000 310 33504.39 550.05 2274.01 32.75 2014-11-06 22:00:48.000 310 33504.47 550.05 2273.97 32.75 2014-11-06 22:00:49.000 310 33504.44 550.15 2273.96 32.75 2014-11-06 22:00:50.000 310 33504.38 550.12 2273.92 32.75 2014-11-06 22:00:51.000 310 33504.40 550.10 2274.06 32.75 2014-11-06 22:00:52.000 310 33504.28 550.16 2274.04 32.75 2014-11-06 22:00:53.000 310 33504.22 550.12 2274.00 32.75 2014-11-06 22:00:54.000 310 33504.27 550.14 2274.08 32.75 2014-11-06 22:00:55.000 310 33504.34 550.12 2274.09 32.75 2014-11-06 22:00:56.000 310 33504.28 550.10 2274.10 32.75 2014-11-06 22:00:57.000 310 33504.19 550.12 2274.08 32.75 2014-11-06 22:00:58.000 310 33504.22 550.11 2274.00 32.75 2014-11-06 22:00:59.000 310 33504.18 550.17 2274.04 32.75 2014-11-06 22:01:00.000 310 33504.12 550.15 2274.13 32.75 2014-11-06 22:01:01.000 310 33504.12 550.12 2274.11 32.75 2014-11-06 22:01:02.000 310 33504.12 550.15 2274.09 32.75 2014-11-06 22:01:03.000 310 33504.11 550.18 2274.02 32.75 2014-11-06 22:01:04.000 310 33504.09 550.18 2274.12 32.75 2014-11-06 22:01:05.000 310 33504.06 550.19 2274.14 32.75 2014-11-06 22:01:06.000 310 33504.06 550.18 2274.16 32.75 2014-11-06 22:01:07.000 310 33504.11 550.13 2274.16 32.75 2014-11-06 22:01:08.000 310 33504.06 550.16 2274.21 32.75 2014-11-06 22:01:09.000 310 33504.00 550.17 2274.16 32.75 2014-11-06 22:01:10.000 310 33504.10 550.18 2274.25 32.75 2014-11-06 22:01:11.000 310 33504.12 550.19 2274.24 32.75 2014-11-06 22:01:12.000 310 33504.07 550.14 2274.20 32.75 2014-11-06 22:01:13.000 310 33504.18 550.14 2274.18 32.75 2014-11-06 22:01:14.000 310 33504.06 550.17 2274.22 32.75 2014-11-06 22:01:15.000 310 33504.18 550.19 2274.18 32.75 2014-11-06 22:01:16.000 310 33504.18 550.17 2274.28 32.75 2014-11-06 22:01:17.000 310 33504.22 550.14 2274.25 32.75 2014-11-06 22:01:18.000 310 33504.25 550.18 2274.16 32.75 2014-11-06 22:01:19.000 310 33504.28 550.20 2274.24 32.75 2014-11-06 22:01:20.000 310 33504.28 550.23 2274.22 32.75 2014-11-06 22:01:21.000 310 33504.41 550.20 2274.13 32.75 2014-11-06 22:01:22.000 310 33504.41 550.18 2274.22 32.75 2014-11-06 22:01:23.000 310 33504.43 550.19 2274.18 32.75 2014-11-06 22:01:24.000 310 33504.50 550.24 2274.20 32.75 2014-11-06 22:01:24.000 310 33504.44 550.18 2274.24 32.75 2014-11-06 22:01:26.000 310 33504.47 550.20 2274.23 32.75 2014-11-06 22:01:27.000 310 33504.56 550.18 2274.11 32.75 2014-11-06 22:01:28.000 310 33504.56 550.25 2274.11 32.75 2014-11-06 22:01:29.000 310 33504.57 550.22 2274.13 32.75 2014-11-06 22:01:30.000 310 33504.59 550.22 2274.16 32.75 2014-11-06 22:01:31.000 310 33504.60 550.22 2274.12 32.75 2014-11-06 22:01:32.000 310 33504.51 550.18 2274.03 32.75 2014-11-06 22:01:33.000 310 33504.48 550.24 2274.19 32.75 2014-11-06 22:01:34.000 310 33504.58 550.22 2274.13 32.75 2014-11-06 22:01:35.000 310 33504.55 550.22 2274.08 32.75 2014-11-06 22:01:36.000 310 33504.47 550.27 2274.04 32.75 2014-11-06 22:01:37.000 310 33504.50 550.25 2274.12 32.75 2014-11-06 22:01:37.000 310 33504.49 550.26 2274.12 32.75 2014-11-06 22:01:39.000 310 33504.51 550.28 2274.15 32.75 2014-11-06 22:01:40.000 310 33504.47 550.31 2274.07 32.75 2014-11-06 22:01:41.000 310 33504.46 550.33 2274.11 32.75 2014-11-06 22:01:42.000 310 33504.59 550.28 2274.09 32.75 2014-11-06 22:01:43.000 310 33504.47 550.28 2274.06 32.75 2014-11-06 22:01:44.000 310 33504.49 550.30 2274.08 32.75 2014-11-06 22:01:45.000 310 33504.45 550.31 2274.19 32.75 2014-11-06 22:01:46.000 310 33504.60 550.36 2274.12 32.75 2014-11-06 22:01:47.000 310 33504.62 550.31 2274.14 32.75 2014-11-06 22:01:48.000 310 33504.61 550.34 2274.04 32.75 2014-11-06 22:01:49.000 310 33504.59 550.31 2274.09 32.75 2014-11-06 22:01:50.000 310 33504.58 550.31 2274.10 32.75 2014-11-06 22:01:51.000 310 33504.55 550.31 2274.10 32.75 2014-11-06 22:01:52.000 310 33504.56 550.35 2274.11 32.75 2014-11-06 22:01:53.000 310 33504.57 550.30 2274.05 32.75 2014-11-06 22:01:54.000 310 33504.41 550.31 2274.14 32.75 2014-11-06 22:01:55.000 310 33504.49 550.36 2274.04 32.75 2014-11-06 22:01:56.000 310 33504.38 550.36 2273.96 32.75 2014-11-06 22:01:57.000 310 33504.36 550.37 2274.08 32.75 2014-11-06 22:01:58.000 310 33504.34 550.37 2274.11 32.75 2014-11-06 22:01:59.000 310 33504.24 550.42 2274.11 32.75 2014-11-06 22:02:00.000 310 33504.32 550.41 2274.08 32.75 2014-11-06 22:02:01.000 310 33504.38 550.42 2274.02 32.75 2014-11-06 22:02:02.000 310 33504.30 550.41 2274.06 32.75 2014-11-06 22:02:03.000 310 33504.24 550.45 2274.16 32.75 2014-11-06 22:02:04.000 310 33504.18 550.45 2274.11 32.75 2014-11-06 22:02:05.000 310 33504.19 550.44 2274.24 32.75 2014-11-06 22:02:06.000 310 33504.25 550.45 2274.21 32.75 2014-11-06 22:02:07.000 310 33504.21 550.42 2274.19 32.76 2014-11-06 22:02:08.000 310 33504.12 550.44 2274.10 32.76 2014-11-06 22:02:09.000 310 33504.22 550.41 2274.16 32.75 2014-11-06 22:02:10.000 310 33504.18 550.44 2274.15 32.76 2014-11-06 22:02:11.000 310 33504.19 550.39 2274.24 32.75 2014-11-06 22:02:12.000 310 33504.26 550.38 2274.22 32.75 2014-11-06 22:02:13.000 310 33504.28 550.38 2274.26 32.76 2014-11-06 22:02:14.000 310 33504.25 550.38 2274.24 32.76 2014-11-06 22:02:15.000 310 33504.24 550.36 2274.22 32.76 2014-11-06 22:02:16.000 310 33504.32 550.35 2274.13 32.75 2014-11-06 22:02:17.000 310 33504.34 550.36 2274.24 32.76 2014-11-06 22:02:18.000 310 33504.35 550.40 2274.19 32.75 2014-11-06 22:02:18.000 310 33504.28 550.36 2274.21 32.75 2014-11-06 22:02:20.000 310 33504.21 550.36 2274.22 32.75 2014-11-06 22:02:21.000 310 33504.23 550.38 2274.16 32.75 2014-11-06 22:02:22.000 310 33504.19 550.41 2274.18 32.76 2014-11-06 22:02:23.000 310 33504.25 550.41 2274.21 32.76 2014-11-06 22:02:24.000 310 33504.14 550.35 2274.25 32.76 2014-11-06 22:02:25.000 310 33504.16 550.38 2274.25 32.75 2014-11-06 22:02:26.000 310 33504.15 550.38 2274.28 32.76 2014-11-06 22:02:27.000 310 33504.10 550.41 2274.19 32.76 2014-11-06 22:02:28.000 310 33504.11 550.37 2274.19 32.76 2014-11-06 22:02:29.000 310 33504.09 550.39 2274.25 32.75 2014-11-06 22:02:30.000 310 33504.00 550.36 2274.18 32.76 2014-11-06 22:02:31.000 310 33504.25 550.36 2274.28 32.76 2014-11-06 22:02:31.000 310 33504.16 550.36 2274.22 32.76 2014-11-06 22:02:33.000 310 33504.11 550.33 2274.18 32.76 2014-11-06 22:02:34.000 310 33504.25 550.36 2274.25 32.76 2014-11-06 22:02:35.000 310 33504.15 550.37 2274.17 32.76 2014-11-06 22:02:36.000 310 33504.18 550.36 2274.26 32.76 2014-11-06 22:02:37.000 310 33504.22 550.36 2274.19 32.76 2014-11-06 22:02:38.000 310 33504.13 550.34 2274.22 32.76 2014-11-06 22:02:39.000 310 33504.25 550.37 2274.25 32.76 2014-11-06 22:02:40.000 310 33504.18 550.41 2274.27 32.76 2014-11-06 22:02:41.000 310 33504.18 550.41 2274.20 32.76 2014-11-06 22:02:42.000 310 33504.19 550.37 2274.24 32.76 2014-11-06 22:02:43.000 310 33504.19 550.39 2274.18 32.76 2014-11-06 22:02:44.000 310 33504.15 550.36 2274.17 32.75 2014-11-06 22:02:45.000 310 33504.17 550.40 2274.13 32.76 2014-11-06 22:02:46.000 310 33504.12 550.41 2274.32 32.76 2014-11-06 22:02:47.000 310 33504.18 550.42 2274.18 32.76 2014-11-06 22:02:48.000 310 33504.11 550.41 2274.25 32.76 2014-11-06 22:02:49.000 310 33504.15 550.43 2274.22 32.76 2014-11-06 22:02:50.000 310 33504.18 550.39 2274.16 32.76 2014-11-06 22:02:51.000 310 33504.18 550.39 2274.28 32.75 2014-11-06 22:02:52.000 310 33504.19 550.36 2274.20 32.76 2014-11-06 22:02:53.000 310 33504.16 550.41 2274.21 32.76 2014-11-06 22:02:54.000 310 33504.27 550.36 2274.28 32.75 2014-11-06 22:02:55.000 310 33504.25 550.39 2274.18 32.76 2014-11-06 22:02:56.000 310 33504.25 550.39 2274.20 32.76 2014-11-06 22:02:57.000 310 33504.25 550.41 2274.14 32.76 2014-11-06 22:02:58.000 310 33504.18 550.41 2274.24 32.76 2014-11-06 22:02:59.000 310 33504.29 550.35 2274.16 32.76 2014-11-06 22:03:00.000 310 33504.15 550.36 2274.19 32.76 2014-11-06 22:03:01.000 310 33504.24 550.39 2274.10 32.76 2014-11-06 22:03:02.000 310 33504.24 550.38 2274.07 32.76 2014-11-06 22:03:03.000 310 33504.10 550.33 2274.14 32.76 2014-11-06 22:03:04.000 310 33504.18 550.34 2274.09 32.76 2014-11-06 22:03:05.000 310 33504.21 550.40 2274.07 32.76 2014-11-06 22:03:06.000 310 33504.16 550.38 2274.13 32.76 2014-11-06 22:03:07.000 310 33504.19 550.39 2274.10 32.76 2014-11-06 22:03:08.000 310 33504.15 550.39 2274.11 32.76 2014-11-06 22:03:09.000 310 33504.15 550.40 2274.16 32.76 2014-11-06 22:03:10.000 310 33504.02 550.38 2274.14 32.76 2014-11-06 22:03:11.000 310 33504.12 550.40 2274.19 32.76 2014-11-06 22:03:12.000 310 33504.04 550.38 2274.19 32.76 2014-11-06 22:03:12.000 310 33504.07 550.38 2274.13 32.76 2014-11-06 22:03:14.000 310 33503.90 550.36 2274.14 32.76 2014-11-06 22:03:15.000 310 33503.99 550.37 2274.18 32.76 2014-11-06 22:03:16.000 310 33503.99 550.40 2274.19 32.76 2014-11-06 22:03:17.000 310 33504.06 550.33 2274.14 32.76 2014-11-06 22:03:18.000 310 33504.00 550.36 2274.14 32.76 2014-11-06 22:03:19.000 310 33504.06 550.38 2274.09 32.76 2014-11-06 22:03:20.000 310 33503.99 550.38 2274.12 32.76 2014-11-06 22:03:21.000 310 33503.87 550.39 2274.11 32.76 2014-11-06 22:03:22.000 310 33503.99 550.41 2274.18 32.76 2014-11-06 22:03:23.000 310 33503.94 550.39 2274.14 32.76 2014-11-06 22:03:24.000 310 33503.98 550.41 2274.21 32.76 2014-11-06 22:03:25.000 310 33503.89 550.41 2274.16 32.76 2014-11-06 22:03:25.000 310 33503.89 550.41 2274.18 32.76 2014-11-06 22:03:27.000 310 33503.87 550.45 2274.22 32.76 2014-11-06 22:03:28.000 310 33503.89 550.43 2274.18 32.76 2014-11-06 22:03:29.000 310 33503.87 550.45 2274.20 32.76 2014-11-06 22:03:30.000 310 33503.85 550.40 2274.18 32.76 2014-11-06 22:03:31.000 310 33503.89 550.43 2274.22 32.76 2014-11-06 22:03:32.000 310 33503.81 550.44 2274.10 32.76 2014-11-06 22:03:33.000 310 33503.89 550.44 2274.18 32.76 2014-11-06 22:03:34.000 310 33503.91 550.45 2274.24 32.76 2014-11-06 22:03:35.000 310 33503.83 550.43 2274.18 32.76 2014-11-06 22:03:36.000 310 33503.87 550.39 2274.23 32.76 2014-11-06 22:03:37.000 310 33503.85 550.41 2274.19 32.76 2014-11-06 22:03:38.000 310 33503.81 550.40 2274.19 32.76 2014-11-06 22:03:39.000 310 33503.81 550.40 2274.20 32.76 2014-11-06 22:03:40.000 310 33503.78 550.38 2274.21 32.76 2014-11-06 22:03:41.000 310 33503.73 550.40 2274.24 32.76 2014-11-06 22:03:42.000 310 33503.78 550.38 2274.11 32.76 2014-11-06 22:03:43.000 310 33503.84 550.38 2274.25 32.76 2014-11-06 22:03:44.000 310 33503.75 550.35 2274.25 32.76 2014-11-06 22:03:45.000 310 33503.78 550.39 2274.27 32.76 2014-11-06 22:03:46.000 310 33503.75 550.37 2274.17 32.76 2014-11-06 22:03:47.000 310 33503.82 550.38 2274.22 32.76 2014-11-06 22:03:48.000 310 33503.70 550.39 2274.15 32.76 2014-11-06 22:03:49.000 310 33503.74 550.35 2274.17 32.76 2014-11-06 22:03:50.000 310 33503.70 550.35 2274.20 32.76 2014-11-06 22:03:51.000 310 33503.82 550.39 2274.27 32.76 2014-11-06 22:03:52.000 310 33503.81 550.41 2274.19 32.76 2014-11-06 22:03:53.000 310 33503.82 550.36 2274.18 32.76 2014-11-06 22:03:54.000 310 33503.75 550.37 2274.20 32.76 2014-11-06 22:03:55.000 310 33503.84 550.38 2274.20 32.76 2014-11-06 22:03:56.000 310 33503.83 550.36 2274.18 32.76 2014-11-06 22:03:57.000 310 33503.79 550.39 2274.22 32.76 2014-11-06 22:03:58.000 310 33503.79 550.42 2274.19 32.76 2014-11-06 22:03:59.000 310 33503.83 550.39 2274.28 32.76 2014-11-06 22:04:00.000 310 33503.78 550.37 2274.16 32.76 2014-11-06 22:04:01.000 310 33503.72 550.45 2274.14 32.76 2014-11-06 22:04:02.000 310 33503.75 550.41 2274.16 32.76 2014-11-06 22:04:03.000 310 33503.76 550.38 2274.19 32.76 2014-11-06 22:04:04.000 310 33503.71 550.39 2274.25 32.76 2014-11-06 22:04:05.000 310 33503.77 550.40 2274.10 32.76 2014-11-06 22:04:06.000 310 33503.72 550.36 2274.18 32.76 2014-11-06 22:04:06.000 310 33503.78 550.41 2274.19 32.76 2014-11-06 22:04:08.000 310 33503.68 550.39 2274.11 32.76 2014-11-06 22:04:09.000 310 33503.71 550.42 2274.13 32.76 2014-11-06 22:04:10.000 310 33503.64 550.41 2274.20 32.76 2014-11-06 22:04:11.000 310 33503.74 550.38 2274.23 32.76 2014-11-06 22:04:12.000 310 33503.74 550.41 2274.14 32.76 2014-11-06 22:04:13.000 310 33503.65 550.43 2274.10 32.76 2014-11-06 22:04:14.000 310 33503.65 550.42 2274.13 32.76 2014-11-06 22:04:15.000 310 33503.60 550.45 2274.13 32.76 2014-11-06 22:04:16.000 310 33503.63 550.45 2274.14 32.76 2014-11-06 22:04:17.000 310 33503.57 550.41 2274.23 32.76 2014-11-06 22:04:18.000 310 33503.57 550.44 2274.09 32.76 2014-11-06 22:04:19.000 310 33503.67 550.44 2274.14 32.76 2014-11-06 22:04:19.000 310 33503.56 550.41 2274.20 32.76 2014-11-06 22:04:21.000 310 33503.54 550.47 2274.14 32.76 2014-11-06 22:04:22.000 310 33503.48 550.52 2274.24 32.76 2014-11-06 22:04:23.000 310 33503.60 550.50 2274.22 32.76 2014-11-06 22:04:24.000 310 33503.48 550.48 2274.21 32.76 2014-11-06 22:04:25.000 310 33503.62 550.53 2274.23 32.76 2014-11-06 22:04:26.000 310 33503.48 550.51 2274.24 32.76 2014-11-06 22:04:27.000 310 33503.46 550.44 2274.21 32.76 2014-11-06 22:04:28.000 310 33503.56 550.50 2274.20 32.76 2014-11-06 22:04:29.000 310 33503.48 550.48 2274.22 32.76 2014-11-06 22:04:30.000 310 33503.40 550.46 2274.22 32.76 2014-11-06 22:04:31.000 310 33503.44 550.44 2274.21 32.76 2014-11-06 22:04:32.000 310 33503.36 550.44 2274.21 32.76 2014-11-06 22:04:33.000 310 33503.43 550.50 2274.20 32.76 2014-11-06 22:04:34.000 310 33503.44 550.51 2274.23 32.76 2014-11-06 22:04:35.000 310 33503.50 550.46 2274.22 32.76 2014-11-06 22:04:36.000 310 33503.39 550.48 2274.19 32.76 2014-11-06 22:04:37.000 310 33503.34 550.49 2274.19 32.76 2014-11-06 22:04:38.000 310 33503.38 550.48 2274.22 32.76 2014-11-06 22:04:39.000 310 33503.43 550.50 2274.25 32.76 2014-11-06 22:04:40.000 310 33503.36 550.50 2274.24 32.76 2014-11-06 22:04:41.000 310 33503.46 550.46 2274.28 32.76 2014-11-06 22:04:42.000 310 33503.41 550.48 2274.26 32.76 2014-11-06 22:04:43.000 310 33503.30 550.51 2274.22 32.76 2014-11-06 22:04:44.000 310 33503.38 550.47 2274.19 32.76 2014-11-06 22:04:45.000 310 33503.35 550.51 2274.27 32.76 2014-11-06 22:04:46.000 310 33503.30 550.47 2274.33 32.76 2014-11-06 22:04:47.000 310 33503.29 550.49 2274.19 32.76 2014-11-06 22:04:48.000 310 33503.31 550.51 2274.29 32.76 2014-11-06 22:04:49.000 310 33503.28 550.52 2274.27 32.76 2014-11-06 22:04:50.000 310 33503.34 550.49 2274.29 32.76 2014-11-06 22:04:51.000 310 33503.33 550.46 2274.22 32.76 2014-11-06 22:04:52.000 310 33503.23 550.50 2274.29 32.76 2014-11-06 22:04:53.000 310 33503.32 550.50 2274.25 32.76 2014-11-06 22:04:54.000 310 33503.17 550.49 2274.30 32.76 2014-11-06 22:04:55.000 310 33503.32 550.52 2274.25 32.76 2014-11-06 22:04:56.000 310 33503.26 550.56 2274.19 32.76 2014-11-06 22:04:57.000 310 33503.28 550.53 2274.28 32.76 2014-11-06 22:04:58.000 310 33503.28 550.52 2274.18 32.76 2014-11-06 22:04:59.000 310 33503.33 550.57 2274.31 32.76 2014-11-06 22:05:00.000 310 33503.25 550.51 2274.18 32.76 2014-11-06 22:05:00.000 310 33503.33 550.51 2274.24 32.76 2014-11-06 22:05:02.000 310 33503.30 550.49 2274.26 32.76 2014-11-06 22:05:03.000 310 33503.31 550.53 2274.37 32.76 2014-11-06 22:05:04.000 310 33503.29 550.53 2274.19 32.76 2014-11-06 22:05:05.000 310 33503.19 550.51 2274.26 32.76 2014-11-06 22:05:06.000 310 33503.39 550.51 2274.22 32.76 2014-11-06 22:05:07.000 310 33503.31 550.51 2274.20 32.76 2014-11-06 22:05:08.000 310 33503.28 550.53 2274.19 32.76 2014-11-06 22:05:09.000 310 33503.28 550.53 2274.15 32.76 2014-11-06 22:05:10.000 310 33503.35 550.52 2274.16 32.76 2014-11-06 22:05:11.000 310 33503.35 550.51 2274.19 32.76 2014-11-06 22:05:12.000 310 33503.39 550.54 2274.21 32.76 2014-11-06 22:05:13.000 310 33503.31 550.51 2274.19 32.76 2014-11-06 22:05:13.000 310 33503.35 550.53 2274.20 32.76 2014-11-06 22:05:15.000 310 33503.42 550.53 2274.18 32.76 2014-11-06 22:05:16.000 310 33503.35 550.54 2274.22 32.76 2014-11-06 22:05:17.000 310 33503.37 550.52 2274.20 32.76 2014-11-06 22:05:18.000 310 33503.29 550.59 2274.10 32.76 2014-11-06 22:05:19.000 310 33503.40 550.58 2274.17 32.76 2014-11-06 22:05:20.000 310 33503.34 550.55 2274.18 32.76 2014-11-06 22:05:21.000 310 33503.39 550.56 2274.28 32.76 2014-11-06 22:05:22.000 310 33503.33 550.53 2274.20 32.76 2014-11-06 22:05:23.000 310 33503.32 550.54 2274.19 32.76 2014-11-06 22:05:24.000 310 33503.32 550.57 2274.22 32.76 2014-11-06 22:05:25.000 310 33503.43 550.60 2274.13 32.76 2014-11-06 22:05:26.000 310 33503.32 550.60 2274.13 32.76 2014-11-06 22:05:27.000 310 33503.37 550.66 2274.11 32.76 2014-11-06 22:05:28.000 310 33503.42 550.67 2274.16 32.76 2014-11-06 22:05:29.000 310 33503.34 550.65 2274.18 32.76 2014-11-06 22:05:30.000 310 33503.33 550.67 2274.18 32.76 2014-11-06 22:05:31.000 310 33503.38 550.67 2274.14 32.76 2014-11-06 22:05:32.000 310 33503.30 550.69 2274.13 32.76 2014-11-06 22:05:33.000 310 33503.37 550.68 2274.18 32.76 2014-11-06 22:05:34.000 310 33503.34 550.66 2274.20 32.76 2014-11-06 22:05:35.000 310 33503.35 550.71 2274.18 32.76 2014-11-06 22:05:36.000 310 33503.33 550.68 2274.17 32.76 2014-11-06 22:05:37.000 310 33503.25 550.71 2274.22 32.76 2014-11-06 22:05:38.000 310 33503.23 550.70 2274.24 32.76 2014-11-06 22:05:39.000 310 33503.24 550.74 2274.24 32.76 2014-11-06 22:05:40.000 310 33503.27 550.71 2274.17 32.76 2014-11-06 22:05:41.000 310 33503.19 550.76 2274.28 32.76 2014-11-06 22:05:42.000 310 33503.28 550.74 2274.20 32.76 2014-11-06 22:05:43.000 310 33503.22 550.76 2274.15 32.76 2014-11-06 22:05:44.000 310 33503.21 550.77 2274.17 32.76 2014-11-06 22:05:45.000 310 33503.13 550.73 2274.26 32.76 2014-11-06 22:05:46.000 310 33503.21 550.76 2274.20 32.76 2014-11-06 22:05:47.000 310 33503.12 550.74 2274.16 32.76 2014-11-06 22:05:48.000 310 33503.17 550.76 2274.23 32.76 2014-11-06 22:05:49.000 310 33503.08 550.78 2274.22 32.76 2014-11-06 22:05:50.000 310 33503.04 550.75 2274.24 32.76 2014-11-06 22:05:51.000 310 33503.11 550.78 2274.30 32.76 2014-11-06 22:05:52.000 310 33503.06 550.77 2274.19 32.76 2014-11-06 22:05:53.000 310 33503.09 550.81 2274.24 32.76 2014-11-06 22:05:54.000 310 33502.99 550.81 2274.26 32.76 2014-11-06 22:05:54.000 310 33503.03 550.79 2274.26 32.76 2014-11-06 22:05:56.000 310 33503.02 550.80 2274.30 32.76 2014-11-06 22:05:57.000 310 33502.97 550.81 2274.26 32.76 2014-11-06 22:05:58.000 310 33502.99 550.81 2274.31 32.76 2014-11-06 22:05:59.000 310 33502.94 550.80 2274.20 32.76 2014-11-06 22:06:00.000 310 33502.91 550.83 2274.20 32.76 2014-11-06 22:06:01.000 310 33502.94 550.86 2274.28 32.76 2014-11-06 22:06:02.000 310 33502.92 550.84 2274.32 32.76 2014-11-06 22:06:03.000 310 33502.95 550.79 2274.34 32.76 2014-11-06 22:06:04.000 310 33502.89 550.82 2274.28 32.76 2014-11-06 22:06:05.000 310 33502.92 550.76 2274.32 32.76 2014-11-06 22:06:06.000 310 33502.86 550.80 2274.29 32.76 2014-11-06 22:06:07.000 310 33502.86 550.80 2274.21 32.76 2014-11-06 22:06:07.000 310 33502.86 550.80 2274.26 32.76 2014-11-06 22:06:09.000 310 33502.85 550.81 2274.38 32.76 2014-11-06 22:06:10.000 310 33502.89 550.80 2274.35 32.76 2014-11-06 22:06:11.000 310 33502.84 550.82 2274.29 32.76 2014-11-06 22:06:12.000 310 33502.94 550.78 2274.33 32.76 2014-11-06 22:06:13.000 310 33502.90 550.77 2274.37 32.76 2014-11-06 22:06:14.000 310 33502.85 550.80 2274.28 32.76 2014-11-06 22:06:15.000 310 33502.85 550.78 2274.30 32.76 2014-11-06 22:06:16.000 310 33502.86 550.78 2274.42 32.76 2014-11-06 22:06:17.000 310 33502.88 550.78 2274.35 32.76 2014-11-06 22:06:18.000 310 33502.88 550.79 2274.21 32.76 2014-11-06 22:06:19.000 310 33502.89 550.79 2274.32 32.76 2014-11-06 22:06:20.000 310 33502.80 550.78 2274.28 32.76 2014-11-06 22:06:21.000 310 33502.85 550.78 2274.26 32.76 2014-11-06 22:06:22.000 310 33502.78 550.78 2274.33 32.76 2014-11-06 22:06:23.000 310 33502.70 550.77 2274.29 32.76 2014-11-06 22:06:24.000 310 33502.72 550.81 2274.29 32.76 2014-11-06 22:06:25.000 310 33502.70 550.84 2274.29 32.76 2014-11-06 22:06:26.000 310 33502.67 550.82 2274.32 32.76 2014-11-06 22:06:27.000 310 33502.72 550.83 2274.31 32.76 2014-11-06 22:06:28.000 310 33502.71 550.85 2274.37 32.76 2014-11-06 22:06:29.000 310 33502.61 550.86 2274.32 32.76 2014-11-06 22:06:30.000 310 33502.63 550.85 2274.38 32.76 2014-11-06 22:06:31.000 310 33502.66 550.86 2274.31 32.76 2014-11-06 22:06:32.000 310 33502.63 550.85 2274.26 32.76 2014-11-06 22:06:33.000 310 33502.61 550.91 2274.30 32.76 2014-11-06 22:06:34.000 310 33502.65 550.92 2274.28 32.76 2014-11-06 22:06:35.000 310 33502.48 550.89 2274.29 32.76 2014-11-06 22:06:36.000 310 33502.76 550.86 2274.31 32.76 2014-11-06 22:06:37.000 310 33502.53 550.85 2274.38 32.76 2014-11-06 22:06:38.000 310 33502.53 550.87 2274.30 32.76 2014-11-06 22:06:39.000 310 33502.51 550.87 2274.39 32.76 2014-11-06 22:06:40.000 310 33502.46 550.84 2274.49 32.76 2014-11-06 22:06:41.000 310 33502.52 550.81 2274.29 32.76 2014-11-06 22:06:42.000 310 33502.54 550.84 2274.43 32.76 2014-11-06 22:06:43.000 310 33502.65 550.84 2274.28 32.76 2014-11-06 22:06:44.000 310 33502.51 550.82 2274.29 32.76 2014-11-06 22:06:45.000 310 33502.57 550.85 2274.41 32.76 2014-11-06 22:06:46.000 310 33502.57 550.89 2274.29 32.76 2014-11-06 22:06:47.000 310 33502.56 550.82 2274.30 32.76 2014-11-06 22:06:48.000 310 33502.58 550.91 2274.35 32.76 2014-11-06 22:06:48.000 310 33502.59 550.90 2274.38 32.76 2014-11-06 22:06:50.000 310 33502.51 550.89 2274.38 32.76 2014-11-06 22:06:51.000 310 33502.56 550.85 2274.37 32.76 2014-11-06 22:06:52.000 310 33502.51 550.87 2274.36 32.76 2014-11-06 22:06:53.000 310 33502.55 550.85 2274.37 32.76 2014-11-06 22:06:54.000 310 33502.52 550.89 2274.31 32.76 2014-11-06 22:06:55.000 310 33502.46 550.90 2274.30 32.76 2014-11-06 22:06:56.000 310 33502.46 550.91 2274.40 32.76 2014-11-06 22:06:57.000 310 33502.52 550.90 2274.38 32.76 2014-11-06 22:06:58.000 310 33502.53 550.91 2274.31 32.76 2014-11-06 22:06:59.000 310 33502.55 550.93 2274.40 32.76 2014-11-06 22:07:00.000 310 33502.50 550.92 2274.40 32.76 2014-11-06 22:07:01.000 310 33502.45 550.93 2274.34 32.76 2014-11-06 22:07:01.000 310 33502.48 550.98 2274.36 32.76 2014-11-06 22:07:03.000 310 33502.48 550.96 2274.35 32.76 2014-11-06 22:07:04.000 310 33502.47 550.92 2274.31 32.76 2014-11-06 22:07:05.000 310 33502.38 550.96 2274.35 32.76 2014-11-06 22:07:06.000 310 33502.46 550.94 2274.35 32.76 2014-11-06 22:07:07.000 310 33502.36 550.93 2274.40 32.76 2014-11-06 22:07:08.000 310 33502.32 550.96 2274.34 32.76 2014-11-06 22:07:09.000 310 33502.39 550.95 2274.34 32.76 2014-11-06 22:07:10.000 310 33502.30 550.94 2274.32 32.76 2014-11-06 22:07:11.000 310 33502.39 550.95 2274.34 32.76 2014-11-06 22:07:12.000 310 33502.25 550.95 2274.31 32.76 2014-11-06 22:07:13.000 310 33502.45 550.99 2274.19 32.76 2014-11-06 22:07:14.000 310 33502.23 550.96 2274.19 32.76 2014-11-06 22:07:15.000 310 33502.32 550.96 2274.37 32.76 2014-11-06 22:07:16.000 310 33502.33 550.95 2274.36 32.76 2014-11-06 22:07:17.000 310 33502.21 551.00 2274.44 32.76 2014-11-06 22:07:18.000 310 33502.22 550.97 2274.41 32.76 2014-11-06 22:07:19.000 310 33502.30 550.99 2274.41 32.76 2014-11-06 22:07:20.000 310 33502.20 550.98 2274.39 32.76 2014-11-06 22:07:21.000 310 33502.23 550.98 2274.37 32.76 2014-11-06 22:07:22.000 310 33502.20 551.00 2274.33 32.76 2014-11-06 22:07:23.000 310 33502.22 550.99 2274.42 32.76 2014-11-06 22:07:24.000 310 33502.13 551.01 2274.36 32.76 2014-11-06 22:07:25.000 310 33502.14 550.99 2274.44 32.76 2014-11-06 22:07:26.000 310 33502.21 550.98 2274.37 32.76 2014-11-06 22:07:27.000 310 33502.18 551.00 2274.38 32.76 2014-11-06 22:07:28.000 310 33502.12 551.04 2274.32 32.76 2014-11-06 22:07:29.000 310 33502.14 551.01 2274.39 32.76 2014-11-06 22:07:30.000 310 33502.09 551.05 2274.43 32.76 2014-11-06 22:07:31.000 310 33502.15 551.05 2274.41 32.76 2014-11-06 22:07:32.000 310 33502.09 551.01 2274.44 32.76 2014-11-06 22:07:33.000 310 33502.06 551.06 2274.36 32.76 2014-11-06 22:07:34.000 310 33502.13 551.03 2274.39 32.76 2014-11-06 22:07:35.000 310 33502.21 551.01 2274.38 32.76 2014-11-06 22:07:36.000 310 33502.03 551.02 2274.40 32.76 2014-11-06 22:07:37.000 310 33502.18 551.04 2274.36 32.76 2014-11-06 22:07:38.000 310 33502.07 551.01 2274.40 32.76 2014-11-06 22:07:39.000 310 33502.07 551.01 2274.28 32.76 2014-11-06 22:07:40.000 310 33502.14 551.04 2274.35 32.76 2014-11-06 22:07:41.000 310 33502.20 551.05 2274.36 32.76 2014-11-06 22:07:42.000 310 33502.06 551.03 2274.41 32.76 2014-11-06 22:07:42.000 310 33502.05 551.06 2274.40 32.76 2014-11-06 22:07:44.000 310 33502.07 551.00 2274.37 32.76 2014-11-06 22:07:45.000 310 33502.17 551.03 2274.38 32.76 2014-11-06 22:07:46.000 310 33502.10 550.99 2274.35 32.76 2014-11-06 22:07:47.000 310 33502.08 551.00 2274.34 32.76 2014-11-06 22:07:48.000 310 33502.21 550.95 2274.45 32.76 2014-11-06 22:07:49.000 310 33502.06 551.00 2274.37 32.76 2014-11-06 22:07:50.000 310 33502.14 550.99 2274.41 32.76 2014-11-06 22:07:51.000 310 33502.17 550.99 2274.40 32.76 2014-11-06 22:07:52.000 310 33502.20 550.96 2274.40 32.76 2014-11-06 22:07:53.000 310 33502.25 550.97 2274.37 32.76 2014-11-06 22:07:54.000 310 33502.24 551.01 2274.31 32.76 2014-11-06 22:07:55.000 310 33502.33 550.99 2274.47 32.76 2014-11-06 22:07:55.000 310 33502.32 551.02 2274.43 32.76 2014-11-06 22:07:57.000 310 33502.29 551.05 2274.36 32.76 2014-11-06 22:07:58.000 310 33502.25 551.00 2274.35 32.76 2014-11-06 22:07:59.000 310 33502.26 551.04 2274.40 32.76 2014-11-06 22:08:00.000 310 33502.31 551.04 2274.39 32.76 2014-11-06 22:08:01.000 310 33502.25 551.07 2274.35 32.76 2014-11-06 22:08:02.000 310 33502.26 551.07 2274.34 32.76 2014-11-06 22:08:03.000 310 33502.33 551.11 2274.39 32.76 2014-11-06 22:08:04.000 310 33502.37 551.09 2274.30 32.76 2014-11-06 22:08:05.000 310 33502.30 551.12 2274.32 32.76 2014-11-06 22:08:06.000 310 33502.35 551.14 2274.33 32.76 2014-11-06 22:08:07.000 310 33502.33 551.13 2274.32 32.76 2014-11-06 22:08:08.000 310 33502.31 551.14 2274.22 32.76 2014-11-06 22:08:09.000 310 33502.32 551.14 2274.25 32.76 2014-11-06 22:08:10.000 310 33502.29 551.17 2274.31 32.76 2014-11-06 22:08:11.000 310 33502.27 551.15 2274.30 32.76 2014-11-06 22:08:12.000 310 33502.31 551.14 2274.37 32.76 2014-11-06 22:08:13.000 310 33502.38 551.16 2274.32 32.76 2014-11-06 22:08:14.000 310 33502.32 551.15 2274.31 32.76 2014-11-06 22:08:15.000 310 33502.34 551.15 2274.26 32.76 2014-11-06 22:08:16.000 310 33502.42 551.18 2274.30 32.76 2014-11-06 22:08:17.000 310 33502.28 551.18 2274.28 32.76 2014-11-06 22:08:18.000 310 33502.32 551.22 2274.26 32.76 2014-11-06 22:08:19.000 310 33502.30 551.19 2274.33 32.76 2014-11-06 22:08:20.000 310 33502.22 551.16 2274.32 32.76 2014-11-06 22:08:21.000 310 33502.23 551.16 2274.36 32.76 2014-11-06 22:08:22.000 310 33502.24 551.20 2274.34 32.76 2014-11-06 22:08:23.000 310 33502.20 551.17 2274.30 32.76 2014-11-06 22:08:24.000 310 33502.15 551.26 2274.34 32.76 2014-11-06 22:08:25.000 310 33502.17 551.18 2274.37 32.76 2014-11-06 22:08:26.000 310 33502.17 551.16 2274.28 32.76 2014-11-06 22:08:27.000 310 33502.14 551.21 2274.40 32.76 2014-11-06 22:08:28.000 310 33502.10 551.23 2274.32 32.76 2014-11-06 22:08:29.000 310 33502.07 551.22 2274.36 32.76 2014-11-06 22:08:30.000 310 33502.07 551.26 2274.43 32.76 2014-11-06 22:08:31.000 310 33502.03 551.25 2274.38 32.76 2014-11-06 22:08:32.000 310 33502.03 551.25 2274.34 32.76 2014-11-06 22:08:33.000 310 33501.96 551.24 2274.29 32.76 2014-11-06 22:08:34.000 310 33501.92 551.24 2274.31 32.76 2014-11-06 22:08:35.000 310 33501.91 551.25 2274.39 32.76 2014-11-06 22:08:36.000 310 33501.93 551.25 2274.44 32.76 2014-11-06 22:08:36.000 310 33501.85 551.23 2274.34 32.76 2014-11-06 22:08:38.000 310 33501.80 551.23 2274.45 32.76 2014-11-06 22:08:39.000 310 33501.83 551.26 2274.51 32.76 2014-11-06 22:08:40.000 310 33501.81 551.25 2274.43 32.76 2014-11-06 22:08:41.000 310 33501.79 551.23 2274.41 32.76 2014-11-06 22:08:42.000 310 33501.80 551.26 2274.38 32.76 2014-11-06 22:08:43.000 310 33501.71 551.21 2274.41 32.76 2014-11-06 22:08:44.000 310 33501.75 551.22 2274.44 32.76 2014-11-06 22:08:45.000 310 33501.71 551.25 2274.43 32.76 2014-11-06 22:08:46.000 310 33501.68 551.24 2274.39 32.76 2014-11-06 22:08:47.000 310 33501.72 551.23 2274.40 32.76 2014-11-06 22:08:48.000 310 33501.73 551.21 2274.34 32.76 2014-11-06 22:08:49.000 310 33501.60 551.22 2274.40 32.76 2014-11-06 22:08:49.000 310 33501.68 551.26 2274.47 32.76 2014-11-06 22:08:51.000 310 33501.68 551.20 2274.49 32.76 2014-11-06 22:08:52.000 310 33501.68 551.24 2274.45 32.76 2014-11-06 22:08:53.000 310 33501.72 551.24 2274.41 32.76 2014-11-06 22:08:54.000 310 33501.61 551.23 2274.44 32.76 2014-11-06 22:08:55.000 310 33501.71 551.25 2274.49 32.76 2014-11-06 22:08:56.000 310 33501.66 551.28 2274.41 32.76 2014-11-06 22:08:57.000 310 33501.70 551.26 2274.41 32.76 2014-11-06 22:08:58.000 310 33501.64 551.31 2274.46 32.76 2014-11-06 22:08:59.000 310 33501.65 551.28 2274.45 32.76 2014-11-06 22:09:00.000 310 33501.65 551.23 2274.41 32.76 2014-11-06 22:09:01.000 310 33501.64 551.27 2274.44 32.76 2014-11-06 22:09:02.000 310 33501.75 551.25 2274.44 32.76 2014-11-06 22:09:03.000 310 33501.63 551.26 2274.40 32.76 2014-11-06 22:09:04.000 310 33501.66 551.27 2274.40 32.76 2014-11-06 22:09:05.000 310 33501.77 551.26 2274.50 32.76 2014-11-06 22:09:06.000 310 33501.72 551.27 2274.49 32.76 2014-11-06 22:09:07.000 310 33501.69 551.26 2274.44 32.76 2014-11-06 22:09:08.000 310 33501.73 551.32 2274.41 32.76 2014-11-06 22:09:09.000 310 33501.73 551.31 2274.38 32.76 2014-11-06 22:09:10.000 310 33501.64 551.26 2274.45 32.76 2014-11-06 22:09:11.000 310 33501.67 551.30 2274.41 32.76 2014-11-06 22:09:12.000 310 33501.70 551.31 2274.42 32.76 2014-11-06 22:09:13.000 310 33501.64 551.28 2274.42 32.76 2014-11-06 22:09:14.000 310 33501.64 551.32 2274.37 32.76 2014-11-06 22:09:15.000 310 33501.70 551.31 2274.35 32.76 2014-11-06 22:09:16.000 310 33501.57 551.34 2274.40 32.76 2014-11-06 22:09:17.000 310 33501.60 551.34 2274.43 32.76 2014-11-06 22:09:18.000 310 33501.68 551.27 2274.44 32.76 2014-11-06 22:09:19.000 310 33501.70 551.27 2274.45 32.76 2014-11-06 22:09:20.000 310 33501.67 551.29 2274.44 32.76 2014-11-06 22:09:21.000 310 33501.61 551.29 2274.49 32.76 2014-11-06 22:09:22.000 310 33501.64 551.36 2274.48 32.76 2014-11-06 22:09:23.000 310 33501.62 551.32 2274.42 32.76 2014-11-06 22:09:24.000 310 33501.62 551.34 2274.39 32.76 2014-11-06 22:09:25.000 310 33501.65 551.37 2274.41 32.76 2014-11-06 22:09:26.000 310 33501.63 551.35 2274.36 32.76 2014-11-06 22:09:27.000 310 33501.73 551.37 2274.39 32.76 2014-11-06 22:09:28.000 310 33501.69 551.36 2274.43 32.76 2014-11-06 22:09:29.000 310 33501.67 551.35 2274.37 32.76 2014-11-06 22:09:30.000 310 33501.60 551.34 2274.41 32.76 2014-11-06 22:09:30.000 310 33501.71 551.31 2274.40 32.76 2014-11-06 22:09:32.000 310 33501.74 551.32 2274.37 32.76 2014-11-06 22:09:33.000 310 33501.65 551.34 2274.28 32.76 2014-11-06 22:09:34.000 310 33501.68 551.35 2274.41 32.76 2014-11-06 22:09:35.000 310 33501.58 551.36 2274.35 32.76 2014-11-06 22:09:36.000 310 33501.61 551.36 2274.51 32.76 2014-11-06 22:09:37.000 310 33501.60 551.35 2274.35 32.76 2014-11-06 22:09:38.000 310 33501.58 551.35 2274.40 32.76 2014-11-06 22:09:39.000 310 33501.60 551.35 2274.37 32.76 2014-11-06 22:09:40.000 310 33501.60 551.33 2274.41 32.76 2014-11-06 22:09:41.000 310 33501.58 551.35 2274.38 32.76 2014-11-06 22:09:42.000 310 33501.65 551.34 2274.32 32.76 2014-11-06 22:09:43.000 310 33501.67 551.36 2274.37 32.76 2014-11-06 22:09:43.000 310 33501.43 551.37 2274.33 32.76 2014-11-06 22:09:45.000 310 33501.51 551.39 2274.34 32.76 2014-11-06 22:09:46.000 310 33501.48 551.35 2274.39 32.76 2014-11-06 22:09:47.000 310 33501.60 551.39 2274.40 32.76 2014-11-06 22:09:48.000 310 33501.62 551.40 2274.43 32.76 2014-11-06 22:09:49.000 310 33501.56 551.38 2274.33 32.76 2014-11-06 22:09:50.000 310 33501.46 551.38 2274.38 32.76 2014-11-06 22:09:51.000 310 33501.46 551.39 2274.28 32.76 2014-11-06 22:09:52.000 310 33501.46 551.38 2274.34 32.76 2014-11-06 22:09:53.000 310 33501.45 551.37 2274.41 32.76 2014-11-06 22:09:54.000 310 33501.46 551.40 2274.35 32.76 2014-11-06 22:09:55.000 310 33501.52 551.39 2274.47 32.76 2014-11-06 22:09:56.000 310 33501.53 551.35 2274.39 32.76 2014-11-06 22:09:57.000 310 33501.48 551.39 2274.34 32.76 2014-11-06 22:09:58.000 310 33501.51 551.39 2274.37 32.76 2014-11-06 22:09:59.000 310 33501.48 551.35 2274.26 32.76 2014-11-06 22:10:00.000 310 33501.49 551.35 2274.34 32.76 2014-11-06 22:10:01.000 310 33501.53 551.33 2274.32 32.76 2014-11-06 22:10:02.000 310 33501.55 551.32 2274.39 32.76 2014-11-06 22:10:03.000 310 33501.54 551.34 2274.41 32.76 2014-11-06 22:10:04.000 310 33501.56 551.37 2274.38 32.76 2014-11-06 22:10:05.000 310 33501.58 551.34 2274.32 32.76 2014-11-06 22:10:06.000 310 33501.62 551.35 2274.39 32.76 2014-11-06 22:10:07.000 310 33501.53 551.33 2274.30 32.76 2014-11-06 22:10:08.000 310 33501.54 551.36 2274.41 32.76 2014-11-06 22:10:09.000 310 33501.57 551.35 2274.35 32.76 2014-11-06 22:10:10.000 310 33501.64 551.37 2274.39 32.76 2014-11-06 22:10:11.000 310 33501.70 551.30 2274.35 32.76 2014-11-06 22:10:12.000 310 33501.65 551.35 2274.29 32.76 2014-11-06 22:10:13.000 310 33501.57 551.33 2274.33 32.76 2014-11-06 22:10:14.000 310 33501.66 551.36 2274.37 32.76 2014-11-06 22:10:15.000 310 33501.65 551.37 2274.36 32.76 2014-11-06 22:10:16.000 310 33501.60 551.35 2274.28 32.76 2014-11-06 22:10:17.000 310 33501.56 551.37 2274.36 32.76 2014-11-06 22:10:18.000 310 33501.56 551.31 2274.29 32.76 2014-11-06 22:10:19.000 310 33501.62 551.32 2274.45 32.76 2014-11-06 22:10:20.000 310 33501.61 551.33 2274.31 32.76 2014-11-06 22:10:21.000 310 33501.67 551.32 2274.31 32.76 2014-11-06 22:10:22.000 310 33501.72 551.32 2274.29 32.76 2014-11-06 22:10:23.000 310 33501.75 551.29 2274.28 32.76 2014-11-06 22:10:24.000 310 33501.74 551.29 2274.32 32.76 2014-11-06 22:10:24.000 310 33501.75 551.29 2274.28 32.76 2014-11-06 22:10:26.000 310 33501.68 551.31 2274.20 32.76 2014-11-06 22:10:27.000 310 33501.73 551.31 2274.29 32.76 2014-11-06 22:10:28.000 310 33501.68 551.30 2274.32 32.76 2014-11-06 22:10:29.000 310 33501.70 551.30 2274.29 32.76 2014-11-06 22:10:30.000 310 33501.57 551.29 2274.29 32.76 2014-11-06 22:10:31.000 310 33501.72 551.29 2274.32 32.76 2014-11-06 22:10:32.000 310 33501.69 551.28 2274.33 32.76 2014-11-06 22:10:33.000 310 33501.58 551.26 2274.33 32.76 2014-11-06 22:10:34.000 310 33501.64 551.31 2274.26 32.76 2014-11-06 22:10:35.000 310 33501.68 551.27 2274.34 32.76 2014-11-06 22:10:36.000 310 33501.64 551.30 2274.31 32.76 2014-11-06 22:10:37.000 310 33501.70 551.34 2274.34 32.76 2014-11-06 22:10:37.000 310 33501.65 551.32 2274.28 32.76 2014-11-06 22:10:39.000 310 33501.66 551.31 2274.24 32.76 2014-11-06 22:10:40.000 310 33501.65 551.33 2274.24 32.76 2014-11-06 22:10:41.000 310 33501.62 551.32 2274.25 32.76 2014-11-06 22:10:42.000 310 33501.65 551.25 2274.25 32.76 2014-11-06 22:10:43.000 310 33501.60 551.27 2274.23 32.76 2014-11-06 22:10:44.000 310 33501.63 551.25 2274.26 32.76 2014-11-06 22:10:45.000 310 33501.58 551.28 2274.19 32.76 2014-11-06 22:10:46.000 310 33501.67 551.24 2274.28 32.76 2014-11-06 22:10:47.000 310 33501.61 551.28 2274.20 32.76 2014-11-06 22:10:48.000 310 33501.66 551.22 2274.18 32.76 2014-11-06 22:10:49.000 310 33501.65 551.27 2274.24 32.76 2014-11-06 22:10:50.000 310 33501.49 551.33 2274.21 32.76 2014-11-06 22:10:51.000 310 33501.50 551.29 2274.25 32.76 2014-11-06 22:10:52.000 310 33501.54 551.22 2274.31 32.76 2014-11-06 22:10:53.000 310 33501.56 551.23 2274.19 32.76 2014-11-06 22:10:54.000 310 33501.64 551.24 2274.23 32.76 2014-11-06 22:10:55.000 310 33501.51 551.25 2274.22 32.76 2014-11-06 22:10:56.000 310 33501.54 551.21 2274.19 32.76 2014-11-06 22:10:57.000 310 33501.52 551.19 2274.26 32.76 2014-11-06 22:10:58.000 310 33501.52 551.21 2274.28 32.76 2014-11-06 22:10:59.000 310 33501.65 551.21 2274.22 32.76 2014-11-06 22:11:00.000 310 33501.69 551.24 2274.24 32.76 2014-11-06 22:11:01.000 310 33501.48 551.18 2274.25 32.76 2014-11-06 22:11:02.000 310 33501.55 551.18 2274.23 32.76 2014-11-06 22:11:03.000 310 33501.44 551.16 2274.25 32.76 2014-11-06 22:11:04.000 310 33501.58 551.15 2274.17 32.76 2014-11-06 22:11:05.000 310 33501.58 551.19 2274.20 32.76 2014-11-06 22:11:06.000 310 33501.63 551.15 2274.15 32.76 2014-11-06 22:11:07.000 310 33501.67 551.18 2274.20 32.76 2014-11-06 22:11:08.000 310 33501.59 551.12 2274.23 32.76 2014-11-06 22:11:09.000 310 33501.65 551.13 2274.19 32.76 2014-11-06 22:11:10.000 310 33501.65 551.10 2274.15 32.76 2014-11-06 22:11:11.000 310 33501.68 551.14 2274.14 32.76 2014-11-06 22:11:12.000 310 33501.65 551.12 2274.13 32.76 2014-11-06 22:11:13.000 310 33501.64 551.12 2274.17 32.76 2014-11-06 22:11:14.000 310 33501.70 551.07 2274.21 32.76 2014-11-06 22:11:15.000 310 33501.64 551.07 2274.16 32.76 2014-11-06 22:11:16.000 310 33501.72 551.08 2274.09 32.76 2014-11-06 22:11:17.000 310 33501.76 551.13 2274.03 32.76 2014-11-06 22:11:18.000 310 33501.73 551.11 2274.05 32.76 2014-11-06 22:11:18.000 310 33501.77 551.03 2274.19 32.76 2014-11-06 22:11:20.000 310 33501.75 551.07 2274.02 32.76 2014-11-06 22:11:21.000 310 33501.88 551.07 2274.01 32.76 2014-11-06 22:11:22.000 310 33501.80 551.05 2274.07 32.76 2014-11-06 22:11:23.000 310 33501.79 551.06 2274.01 32.76 2014-11-06 22:11:24.000 310 33501.72 551.05 2274.03 32.76 2014-11-06 22:11:25.000 310 33501.88 551.04 2274.16 32.76 2014-11-06 22:11:26.000 310 33501.77 551.06 2274.01 32.76 2014-11-06 22:11:27.000 310 33501.75 551.06 2273.98 32.76 2014-11-06 22:11:28.000 310 33501.76 551.04 2274.03 32.76 2014-11-06 22:11:29.000 310 33501.76 551.08 2274.02 32.76 2014-11-06 22:11:30.000 310 33501.79 551.04 2274.13 32.76 2014-11-06 22:11:31.000 310 33501.71 551.06 2274.03 32.76 2014-11-06 22:11:31.000 310 33501.75 551.07 2274.08 32.76 2014-11-06 22:11:33.000 310 33501.73 551.05 2274.09 32.76 2014-11-06 22:11:34.000 310 33501.71 551.09 2274.06 32.76 2014-11-06 22:11:35.000 310 33501.67 551.06 2273.93 32.76 2014-11-06 22:11:36.000 310 33501.64 551.06 2274.07 32.76 2014-11-06 22:11:37.000 310 33501.54 551.07 2274.15 32.76 2014-11-06 22:11:38.000 310 33501.71 551.07 2274.04 32.76 2014-11-06 22:11:39.000 310 33501.63 551.10 2274.04 32.76 2014-11-06 22:11:40.000 310 33501.62 551.10 2274.00 32.76 2014-11-06 22:11:41.000 310 33501.60 551.12 2274.01 32.76 2014-11-06 22:11:42.000 310 33501.51 551.09 2273.97 32.76 2014-11-06 22:11:43.000 310 33501.51 551.09 2273.96 32.76 2014-11-06 22:11:44.000 310 33501.61 551.09 2273.97 32.76 2014-11-06 22:11:45.000 310 33501.46 551.07 2273.99 32.76 2014-11-06 22:11:46.000 310 33501.50 551.10 2274.10 32.76 2014-11-06 22:11:47.000 310 33501.46 551.05 2274.03 32.76 2014-11-06 22:11:48.000 310 33501.47 551.10 2274.09 32.76 2014-11-06 22:11:49.000 310 33501.44 551.07 2274.09 32.76 2014-11-06 22:11:50.000 310 33501.49 551.11 2274.01 32.76 2014-11-06 22:11:51.000 310 33501.49 551.08 2273.99 32.76 2014-11-06 22:11:52.000 310 33501.46 551.11 2274.01 32.76 2014-11-06 22:11:53.000 310 33501.48 551.10 2274.11 32.76 2014-11-06 22:11:54.000 310 33501.41 551.11 2274.07 32.76 2014-11-06 22:11:55.000 310 33501.51 551.07 2273.92 32.76 2014-11-06 22:11:56.000 310 33501.39 551.06 2274.10 32.76 2014-11-06 22:11:57.000 310 33501.48 551.01 2274.00 32.76 2014-11-06 22:11:58.000 310 33501.47 551.03 2274.06 32.76 2014-11-06 22:11:59.000 310 33501.43 551.03 2274.20 32.76 2014-11-06 22:12:00.000 310 33501.36 551.02 2274.05 32.76 2014-11-06 22:12:01.000 310 33501.43 551.01 2274.13 32.76 2014-11-06 22:12:02.000 310 33501.55 550.98 2274.00 32.76 2014-11-06 22:12:03.000 310 33501.51 550.99 2274.03 32.76 2014-11-06 22:12:04.000 310 33501.54 551.00 2274.08 32.76 2014-11-06 22:12:05.000 310 33501.57 550.96 2274.01 32.76 2014-11-06 22:12:06.000 310 33501.48 551.02 2274.06 32.76 2014-11-06 22:12:07.000 310 33501.62 550.99 2274.04 32.76 2014-11-06 22:12:08.000 310 33501.50 550.99 2274.10 32.76 2014-11-06 22:12:09.000 310 33501.67 551.00 2274.06 32.76 2014-11-06 22:12:10.000 310 33501.60 550.96 2274.02 32.76 2014-11-06 22:12:11.000 310 33501.58 550.99 2274.02 32.76 2014-11-06 22:12:12.000 310 33501.68 550.96 2273.96 32.76 2014-11-06 22:12:12.000 310 33501.51 551.00 2274.01 32.76 2014-11-06 22:12:14.000 310 33501.60 551.01 2273.97 32.76 2014-11-06 22:12:15.000 310 33501.51 550.99 2274.00 32.76 2014-11-06 22:12:16.000 310 33501.58 550.96 2273.93 32.76 2014-11-06 22:12:17.000 310 33501.53 550.96 2273.94 32.76 2014-11-06 22:12:18.000 310 33501.58 550.97 2274.00 32.77 2014-11-06 22:12:19.000 310 33501.45 550.98 2273.98 32.76 2014-11-06 22:12:20.000 310 33501.64 550.97 2273.98 32.76 2014-11-06 22:12:21.000 310 33501.54 550.95 2273.96 32.76 2014-11-06 22:12:22.000 310 33501.50 550.95 2274.01 32.76 2014-11-06 22:12:23.000 310 33501.46 550.99 2273.94 32.76 2014-11-06 22:12:24.000 310 33501.53 550.96 2273.97 32.76 2014-11-06 22:12:25.000 310 33501.54 551.03 2273.94 32.76 2014-11-06 22:12:25.000 310 33501.55 551.00 2274.06 32.76 2014-11-06 22:12:27.000 310 33501.53 551.01 2274.03 32.76 2014-11-06 22:12:28.000 310 33501.47 551.03 2273.95 32.77 2014-11-06 22:12:29.000 310 33501.57 551.00 2274.03 32.76 2014-11-06 22:12:30.000 310 33501.54 551.02 2273.99 32.76 2014-11-06 22:12:31.000 310 33501.45 551.03 2274.05 32.76 2014-11-06 22:12:32.000 310 33501.51 551.03 2274.01 32.76 2014-11-06 22:12:33.000 310 33501.55 551.03 2274.01 32.76 2014-11-06 22:12:34.000 310 33501.42 551.01 2274.05 32.77 2014-11-06 22:12:35.000 310 33501.45 551.00 2274.01 32.76 2014-11-06 22:12:36.000 310 33501.46 551.00 2274.11 32.76 2014-11-06 22:12:37.000 310 33501.36 550.99 2274.02 32.77 2014-11-06 22:12:38.000 310 33501.49 551.03 2274.03 32.77 2014-11-06 22:12:39.000 310 33501.36 551.02 2274.01 32.77 2014-11-06 22:12:40.000 310 33501.41 551.04 2274.00 32.77 2014-11-06 22:12:41.000 310 33501.39 551.07 2274.01 32.77 2014-11-06 22:12:42.000 310 33501.37 551.02 2274.04 32.77 2014-11-06 22:12:43.000 310 33501.41 551.05 2274.00 32.77 2014-11-06 22:12:44.000 310 33501.36 551.04 2274.02 32.77 2014-11-06 22:12:45.000 310 33501.37 551.00 2273.95 32.77 2014-11-06 22:12:46.000 310 33501.33 551.08 2274.10 32.77 2014-11-06 22:12:47.000 310 33501.35 551.03 2274.02 32.77 2014-11-06 22:12:48.000 310 33501.48 551.03 2274.06 32.77 2014-11-06 22:12:49.000 310 33501.31 551.06 2274.07 32.77 2014-11-06 22:12:50.000 310 33501.21 551.07 2274.01 32.77 2014-11-06 22:12:51.000 310 33501.25 551.03 2274.07 32.77 2014-11-06 22:12:52.000 310 33501.22 551.06 2273.98 32.77 2014-11-06 22:12:53.000 310 33501.15 551.07 2274.04 32.77 2014-11-06 22:12:54.000 310 33501.20 551.06 2274.03 32.77 2014-11-06 22:12:55.000 310 33501.14 551.07 2274.04 32.77 2014-11-06 22:12:56.000 310 33501.17 551.10 2274.01 32.77 2014-11-06 22:12:57.000 310 33501.16 551.10 2274.03 32.77 2014-11-06 22:12:58.000 310 33501.24 551.05 2274.09 32.77 2014-11-06 22:12:59.000 310 33501.14 551.07 2274.06 32.77 2014-11-06 22:13:00.000 310 33501.20 551.10 2274.09 32.77 2014-11-06 22:13:01.000 310 33501.07 551.02 2274.04 32.77 2014-11-06 22:13:02.000 310 33501.23 551.03 2274.06 32.77 2014-11-06 22:13:03.000 310 33501.12 551.04 2273.97 32.77 2014-11-06 22:13:04.000 310 33501.16 551.04 2274.06 32.77 2014-11-06 22:13:05.000 310 33501.18 551.04 2274.06 32.77 2014-11-06 22:13:06.000 310 33501.21 551.09 2274.10 32.77 2014-11-06 22:13:06.000 310 33501.14 551.08 2274.03 32.77 2014-11-06 22:13:08.000 310 33501.20 551.09 2274.11 32.77 2014-11-06 22:13:09.000 310 33501.14 551.06 2274.14 32.77 2014-11-06 22:13:10.000 310 33501.04 551.06 2274.06 32.77 2014-11-06 22:13:11.000 310 33501.11 551.07 2274.13 32.77 2014-11-06 22:13:12.000 310 33501.10 551.11 2274.13 32.77 2014-11-06 22:13:13.000 310 33501.15 551.10 2274.10 32.77 2014-11-06 22:13:14.000 310 33501.07 551.07 2274.04 32.77 2014-11-06 22:13:15.000 310 33501.08 551.12 2274.06 32.77 2014-11-06 22:13:16.000 310 33501.03 551.10 2274.11 32.77 2014-11-06 22:13:17.000 310 33501.09 551.09 2274.07 32.77 2014-11-06 22:13:18.000 310 33501.09 551.14 2274.10 32.77 2014-11-06 22:13:19.000 310 33501.03 551.10 2274.09 32.77 2014-11-06 22:13:19.000 310 33500.97 551.10 2274.07 32.77 2014-11-06 22:13:21.000 310 33500.99 551.06 2274.16 32.77 2014-11-06 22:13:22.000 310 33501.03 551.12 2274.21 32.77 2014-11-06 22:13:23.000 310 33501.03 551.08 2274.13 32.77 2014-11-06 22:13:24.000 310 33501.02 551.14 2274.07 32.77 2014-11-06 22:13:25.000 310 33501.08 551.08 2274.16 32.77 2014-11-06 22:13:26.000 310 33500.97 551.09 2274.10 32.77 2014-11-06 22:13:27.000 310 33501.00 551.09 2274.18 32.77 2014-11-06 22:13:28.000 310 33501.02 551.06 2274.11 32.77 2014-11-06 22:13:29.000 310 33501.08 551.11 2274.09 32.77 2014-11-06 22:13:30.000 310 33501.03 551.11 2274.20 32.77 2014-11-06 22:13:31.000 310 33500.99 551.15 2274.10 32.77 2014-11-06 22:13:32.000 310 33501.10 551.16 2274.13 32.77 2014-11-06 22:13:33.000 310 33501.04 551.12 2274.14 32.77 2014-11-06 22:13:34.000 310 33501.06 551.12 2274.18 32.77 2014-11-06 22:13:35.000 310 33500.92 551.09 2274.15 32.77 2014-11-06 22:13:36.000 310 33500.98 551.15 2274.11 32.77 2014-11-06 22:13:37.000 310 33501.06 551.16 2274.09 32.77 2014-11-06 22:13:38.000 310 33500.93 551.17 2274.11 32.77 2014-11-06 22:13:39.000 310 33500.93 551.16 2274.16 32.77 2014-11-06 22:13:40.000 310 33500.90 551.15 2274.12 32.77 2014-11-06 22:13:41.000 310 33500.96 551.23 2274.06 32.77 2014-11-06 22:13:42.000 310 33501.02 551.20 2274.18 32.77 2014-11-06 22:13:43.000 310 33500.83 551.17 2274.19 32.77 2014-11-06 22:13:44.000 310 33500.91 551.21 2274.19 32.77 2014-11-06 22:13:45.000 310 33500.90 551.23 2274.07 32.77 2014-11-06 22:13:46.000 310 33500.84 551.21 2274.17 32.77 2014-11-06 22:13:47.000 310 33500.89 551.25 2274.11 32.77 2014-11-06 22:13:48.000 310 33500.88 551.25 2274.16 32.77 2014-11-06 22:13:49.000 310 33500.83 551.22 2274.11 32.77 2014-11-06 22:13:50.000 310 33500.87 551.21 2274.19 32.77 2014-11-06 22:13:51.000 310 33500.84 551.23 2274.18 32.77 2014-11-06 22:13:52.000 310 33500.92 551.24 2274.18 32.77 2014-11-06 22:13:53.000 310 33500.96 551.24 2274.16 32.77 2014-11-06 22:13:54.000 310 33500.84 551.26 2274.11 32.77 2014-11-06 22:13:55.000 310 33500.83 551.25 2274.13 32.77 2014-11-06 22:13:56.000 310 33500.72 551.29 2274.14 32.77 2014-11-06 22:13:57.000 310 33500.87 551.30 2274.16 32.77 2014-11-06 22:13:58.000 310 33500.77 551.32 2274.11 32.77 2014-11-06 22:13:59.000 310 33500.80 551.29 2274.22 32.77 2014-11-06 22:14:00.000 310 33500.84 551.28 2274.08 32.77 2014-11-06 22:14:00.000 310 33500.74 551.30 2274.14 32.77 2014-11-06 22:14:02.000 310 33500.86 551.30 2274.24 32.77 2014-11-06 22:14:03.000 310 33500.80 551.26 2274.23 32.77 2014-11-06 22:14:04.000 310 33500.80 551.33 2274.23 32.77 2014-11-06 22:14:05.000 310 33500.72 551.31 2274.23 32.77 2014-11-06 22:14:06.000 310 33500.75 551.35 2274.18 32.77 2014-11-06 22:14:07.000 310 33500.72 551.32 2274.21 32.77 2014-11-06 22:14:08.000 310 33500.64 551.32 2274.11 32.77 2014-11-06 22:14:09.000 310 33500.62 551.32 2274.11 32.77 2014-11-06 22:14:10.000 310 33500.67 551.34 2274.17 32.77 2014-11-06 22:14:11.000 310 33500.65 551.28 2274.22 32.77 2014-11-06 22:14:12.000 310 33500.58 551.32 2274.19 32.77 2014-11-06 22:14:13.000 310 33500.55 551.33 2274.24 32.77 2014-11-06 22:14:13.000 310 33500.63 551.35 2274.20 32.77 2014-11-06 22:14:15.000 310 33500.55 551.34 2274.18 32.77 2014-11-06 22:14:16.000 310 33500.62 551.36 2274.24 32.77 2014-11-06 22:14:17.000 310 33500.57 551.35 2274.28 32.77 2014-11-06 22:14:18.000 310 33500.67 551.36 2274.28 32.77 2014-11-06 22:14:19.000 310 33500.56 551.36 2274.14 32.77 2014-11-06 22:14:20.000 310 33500.64 551.35 2274.22 32.77 2014-11-06 22:14:21.000 310 33500.63 551.36 2274.16 32.77 2014-11-06 22:14:22.000 310 33500.54 551.34 2274.13 32.77 2014-11-06 22:14:23.000 310 33500.57 551.37 2274.21 32.77 2014-11-06 22:14:24.000 310 33500.56 551.35 2274.11 32.77 2014-11-06 22:14:25.000 310 33500.61 551.40 2274.14 32.77 2014-11-06 22:14:26.000 310 33500.55 551.35 2274.23 32.77 2014-11-06 22:14:27.000 310 33500.53 551.36 2274.26 32.77 2014-11-06 22:14:28.000 310 33500.55 551.36 2274.25 32.77 2014-11-06 22:14:29.000 310 33500.58 551.39 2274.22 32.77 2014-11-06 22:14:30.000 310 33500.63 551.32 2274.24 32.77 2014-11-06 22:14:31.000 310 33500.55 551.33 2274.31 32.77 2014-11-06 22:14:32.000 310 33500.58 551.32 2274.19 32.77 2014-11-06 22:14:33.000 310 33500.58 551.34 2274.13 32.77 2014-11-06 22:14:34.000 310 33500.56 551.32 2274.27 32.77 2014-11-06 22:14:35.000 310 33500.53 551.35 2274.25 32.77 2014-11-06 22:14:36.000 310 33500.62 551.35 2274.18 32.77 2014-11-06 22:14:37.000 310 33500.51 551.35 2274.27 32.77 2014-11-06 22:14:38.000 310 33500.65 551.35 2274.20 32.77 2014-11-06 22:14:39.000 310 33500.59 551.35 2274.16 32.77 2014-11-06 22:14:40.000 310 33500.55 551.36 2274.30 32.77 2014-11-06 22:14:41.000 310 33500.58 551.37 2274.26 32.77 2014-11-06 22:14:42.000 310 33500.56 551.38 2274.20 32.77 2014-11-06 22:14:43.000 310 33500.50 551.37 2274.23 32.77 2014-11-06 22:14:44.000 310 33500.56 551.33 2274.23 32.77 2014-11-06 22:14:45.000 310 33500.50 551.34 2274.14 32.77 2014-11-06 22:14:46.000 310 33500.47 551.40 2274.18 32.77 2014-11-06 22:14:47.000 310 33500.49 551.37 2274.20 32.77 2014-11-06 22:14:48.000 310 33500.46 551.35 2274.30 32.77 2014-11-06 22:14:49.000 310 33500.47 551.35 2274.24 32.77 2014-11-06 22:14:50.000 310 33500.47 551.40 2274.17 32.77 2014-11-06 22:14:51.000 310 33500.54 551.36 2274.22 32.77 2014-11-06 22:14:52.000 310 33500.49 551.35 2274.22 32.77 2014-11-06 22:14:53.000 310 33500.44 551.34 2274.13 32.77 2014-11-06 22:14:54.000 310 33500.42 551.38 2274.13 32.77 2014-11-06 22:14:54.000 310 33500.48 551.36 2274.16 32.77 2014-11-06 22:14:56.000 310 33500.41 551.37 2274.16 32.77 2014-11-06 22:14:57.000 310 33500.48 551.34 2274.13 32.77 2014-11-06 22:14:58.000 310 33500.47 551.38 2274.23 32.77 2014-11-06 22:14:59.000 310 33500.43 551.38 2274.15 32.77 2014-11-06 22:15:00.000 310 33500.39 551.36 2274.18 32.77 2014-11-06 22:15:01.000 310 33500.39 551.37 2274.18 32.77 2014-11-06 22:15:02.000 310 33500.43 551.35 2274.14 32.77 2014-11-06 22:15:03.000 310 33500.48 551.35 2274.24 32.77 2014-11-06 22:15:04.000 310 33500.40 551.36 2274.19 32.77 2014-11-06 22:15:05.000 310 33500.40 551.37 2274.19 32.77 2014-11-06 22:15:06.000 310 33500.34 551.37 2274.15 32.77 2014-11-06 22:15:07.000 310 33500.40 551.40 2274.21 32.77 2014-11-06 22:15:07.000 310 33500.42 551.35 2274.13 32.77 2014-11-06 22:15:09.000 310 33500.45 551.34 2274.20 32.77 2014-11-06 22:15:10.000 310 33500.43 551.37 2274.19 32.77 2014-11-06 22:15:11.000 310 33500.49 551.32 2274.19 32.77 2014-11-06 22:15:12.000 310 33500.46 551.35 2274.16 32.77 2014-11-06 22:15:13.000 310 33500.42 551.34 2274.18 32.77 2014-11-06 22:15:14.000 310 33500.46 551.34 2274.14 32.77 2014-11-06 22:15:15.000 310 33500.49 551.35 2274.13 32.77 2014-11-06 22:15:16.000 310 33500.43 551.36 2274.10 32.77 2014-11-06 22:15:17.000 310 33500.49 551.32 2274.11 32.77 2014-11-06 22:15:18.000 310 33500.46 551.31 2274.17 32.77 2014-11-06 22:15:19.000 310 33500.39 551.35 2274.09 32.77 2014-11-06 22:15:20.000 310 33500.49 551.28 2274.11 32.77 2014-11-06 22:15:21.000 310 33500.45 551.25 2274.16 32.77 2014-11-06 22:15:22.000 310 33500.49 551.34 2274.09 32.77 2014-11-06 22:15:23.000 310 33500.46 551.29 2274.18 32.77 2014-11-06 22:15:24.000 310 33500.50 551.28 2274.13 32.77 2014-11-06 22:15:25.000 310 33500.53 551.27 2274.07 32.77 2014-11-06 22:15:26.000 310 33500.48 551.27 2274.18 32.77 2014-11-06 22:15:27.000 310 33500.43 551.27 2274.21 32.77 2014-11-06 22:15:28.000 310 33500.52 551.28 2274.10 32.77 2014-11-06 22:15:29.000 310 33500.52 551.26 2274.06 32.77 2014-11-06 22:15:30.000 310 33500.52 551.28 2274.08 32.77 2014-11-06 22:15:31.000 310 33500.49 551.28 2274.10 32.77 2014-11-06 22:15:32.000 310 33500.52 551.30 2274.17 32.77 2014-11-06 22:15:33.000 310 33500.44 551.27 2274.15 32.77 2014-11-06 22:15:34.000 310 33500.51 551.26 2274.19 32.77 2014-11-06 22:15:35.000 310 33500.59 551.29 2274.13 32.77 2014-11-06 22:15:36.000 310 33500.54 551.23 2274.15 32.77 2014-11-06 22:15:37.000 310 33500.50 551.29 2274.12 32.77 2014-11-06 22:15:38.000 310 33500.60 551.28 2274.14 32.77 2014-11-06 22:15:39.000 310 33500.58 551.29 2274.11 32.77 2014-11-06 22:15:40.000 310 33500.65 551.26 2274.11 32.77 2014-11-06 22:15:41.000 310 33500.64 551.22 2274.08 32.77 2014-11-06 22:15:42.000 310 33500.59 551.24 2274.07 32.77 2014-11-06 22:15:43.000 310 33500.54 551.18 2274.01 32.77 2014-11-06 22:15:44.000 310 33500.73 551.21 2274.07 32.77 2014-11-06 22:15:45.000 310 33500.58 551.21 2274.10 32.77 2014-11-06 22:15:46.000 310 33500.61 551.22 2274.04 32.77 2014-11-06 22:15:47.000 310 33500.60 551.21 2273.99 32.77 2014-11-06 22:15:48.000 310 33500.55 551.23 2274.07 32.77 2014-11-06 22:15:48.000 310 33500.62 551.18 2274.06 32.77 2014-11-06 22:15:50.000 310 33500.62 551.19 2274.01 32.77 2014-11-06 22:15:51.000 310 33500.59 551.21 2274.06 32.77 2014-11-06 22:15:52.000 310 33500.62 551.21 2274.04 32.77 2014-11-06 22:15:53.000 310 33500.65 551.18 2274.04 32.77 2014-11-06 22:15:54.000 310 33500.56 551.22 2273.95 32.77 2014-11-06 22:15:55.000 310 33500.65 551.24 2274.03 32.77 2014-11-06 22:15:56.000 310 33500.71 551.22 2273.94 32.77 2014-11-06 22:15:57.000 310 33500.66 551.21 2274.01 32.77 2014-11-06 22:15:58.000 310 33500.69 551.23 2273.93 32.77 2014-11-06 22:15:59.000 310 33500.67 551.20 2273.93 32.77 2014-11-06 22:16:00.000 310 33500.66 551.24 2273.93 32.77 2014-11-06 22:16:01.000 310 33500.69 551.20 2273.94 32.77 2014-11-06 22:16:01.000 310 33500.83 551.20 2273.98 32.77 2014-11-06 22:16:03.000 310 33500.72 551.19 2273.98 32.77 2014-11-06 22:16:04.000 310 33500.72 551.20 2273.92 32.77 2014-11-06 22:16:05.000 310 33500.81 551.21 2273.95 32.77 2014-11-06 22:16:06.000 310 33500.83 551.21 2273.97 32.77 2014-11-06 22:16:07.000 310 33500.63 551.20 2273.91 32.77 2014-11-06 22:16:08.000 310 33500.72 551.17 2273.97 32.77 2014-11-06 22:16:09.000 310 33500.77 551.14 2273.95 32.77 2014-11-06 22:16:10.000 310 33500.87 551.17 2273.96 32.77 2014-11-06 22:16:11.000 310 33500.72 551.18 2274.08 32.77 2014-11-06 22:16:12.000 310 33500.76 551.22 2273.93 32.77 2014-11-06 22:16:13.000 310 33500.84 551.21 2273.95 32.77 2014-11-06 22:16:14.000 310 33500.86 551.21 2274.00 32.77 2014-11-06 22:16:15.000 310 33500.78 551.23 2274.01 32.77 2014-11-06 22:16:16.000 310 33500.82 551.24 2273.98 32.77 2014-11-06 22:16:17.000 310 33500.82 551.22 2273.91 32.77 2014-11-06 22:16:18.000 310 33500.75 551.21 2273.88 32.77 2014-11-06 22:16:19.000 310 33500.85 551.23 2273.95 32.77 2014-11-06 22:16:20.000 310 33500.79 551.21 2273.94 32.77 2014-11-06 22:16:21.000 310 33500.83 551.23 2273.88 32.77 2014-11-06 22:16:22.000 310 33500.85 551.23 2273.99 32.77 2014-11-06 22:16:23.000 310 33500.78 551.23 2273.93 32.77 2014-11-06 22:16:24.000 310 33500.77 551.17 2273.88 32.77 2014-11-06 22:16:25.000 310 33500.81 551.20 2273.93 32.77 2014-11-06 22:16:26.000 310 33500.76 551.21 2273.98 32.77 2014-11-06 22:16:27.000 310 33500.80 551.17 2273.91 32.77 2014-11-06 22:16:28.000 310 33500.77 551.26 2273.93 32.77 2014-11-06 22:16:29.000 310 33500.73 551.21 2273.97 32.77 2014-11-06 22:16:30.000 310 33500.71 551.19 2273.97 32.77 2014-11-06 22:16:31.000 310 33500.79 551.24 2273.82 32.77 2014-11-06 22:16:32.000 310 33500.79 551.21 2273.88 32.77 2014-11-06 22:16:33.000 310 33500.71 551.15 2273.93 32.77 2014-11-06 22:16:34.000 310 33500.78 551.21 2273.86 32.77 2014-11-06 22:16:35.000 310 33500.77 551.22 2273.93 32.77 2014-11-06 22:16:36.000 310 33500.77 551.19 2273.97 32.77 2014-11-06 22:16:37.000 310 33500.78 551.19 2273.95 32.77 2014-11-06 22:16:38.000 310 33500.76 551.27 2273.93 32.77 2014-11-06 22:16:39.000 310 33500.82 551.23 2273.93 32.77 2014-11-06 22:16:40.000 310 33500.79 551.19 2273.90 32.77 2014-11-06 22:16:41.000 310 33500.72 551.20 2273.88 32.77 2014-11-06 22:16:42.000 310 33500.74 551.21 2273.94 32.77 2014-11-06 22:16:42.000 310 33500.83 551.16 2273.93 32.77 2014-11-06 22:16:44.000 310 33500.72 551.21 2273.86 32.77 2014-11-06 22:16:45.000 310 33500.74 551.18 2273.84 32.77 2014-11-06 22:16:46.000 310 33500.76 551.18 2273.95 32.77 2014-11-06 22:16:47.000 310 33500.74 551.20 2273.97 32.77 2014-11-06 22:16:48.000 310 33500.75 551.23 2273.91 32.77 2014-11-06 22:16:49.000 310 33500.77 551.19 2273.94 32.77 2014-11-06 22:16:50.000 310 33500.82 551.18 2273.91 32.77 2014-11-06 22:16:51.000 310 33500.76 551.21 2273.90 32.77 2014-11-06 22:16:52.000 310 33500.93 551.21 2273.93 32.77 2014-11-06 22:16:53.000 310 33500.79 551.17 2273.93 32.77 2014-11-06 22:16:54.000 310 33500.86 551.21 2273.92 32.77 2014-11-06 22:16:55.000 310 33500.75 551.17 2273.93 32.77 2014-11-06 22:16:55.000 310 33500.90 551.17 2274.00 32.77 2014-11-06 22:16:57.000 310 33500.80 551.17 2273.98 32.77 2014-11-06 22:16:58.000 310 33500.94 551.14 2273.94 32.77 2014-11-06 22:16:59.000 310 33500.90 551.18 2273.94 32.77 2014-11-06 22:17:00.000 310 33500.83 551.17 2273.95 32.77 2014-11-06 22:17:01.000 310 33500.91 551.17 2273.87 32.77 2014-11-06 22:17:02.000 310 33500.97 551.14 2273.82 32.77 2014-11-06 22:17:03.000 310 33500.94 551.16 2273.82 32.77 2014-11-06 22:17:04.000 310 33500.93 551.12 2273.93 32.77 2014-11-06 22:17:05.000 310 33500.94 551.11 2273.86 32.77 2014-11-06 22:17:06.000 310 33500.96 551.14 2273.89 32.77 2014-11-06 22:17:07.000 310 33500.95 551.13 2273.85 32.77 2014-11-06 22:17:08.000 310 33501.00 551.15 2273.82 32.77 2014-11-06 22:17:09.000 310 33500.97 551.17 2273.77 32.77 2014-11-06 22:17:10.000 310 33500.99 551.15 2273.92 32.77 2014-11-06 22:17:11.000 310 33500.92 551.13 2273.82 32.77 2014-11-06 22:17:12.000 310 33501.00 551.12 2273.82 32.77 2014-11-06 22:17:13.000 310 33500.92 551.14 2273.89 32.77 2014-11-06 22:17:14.000 310 33501.04 551.12 2273.85 32.77 2014-11-06 22:17:15.000 310 33500.94 551.12 2273.95 32.77 2014-11-06 22:17:16.000 310 33500.89 551.15 2273.83 32.77 2014-11-06 22:17:17.000 310 33500.94 551.13 2273.83 32.77 2014-11-06 22:17:18.000 310 33500.92 551.16 2273.91 32.77 2014-11-06 22:17:19.000 310 33501.04 551.17 2273.78 32.77 2014-11-06 22:17:20.000 310 33500.89 551.15 2273.85 32.77 2014-11-06 22:17:21.000 310 33500.89 551.18 2273.82 32.77 2014-11-06 22:17:22.000 310 33500.97 551.23 2273.81 32.77 2014-11-06 22:17:23.000 310 33500.97 551.22 2273.83 32.77 2014-11-06 22:17:24.000 310 33500.89 551.13 2273.88 32.77 2014-11-06 22:17:25.000 310 33501.00 551.19 2273.92 32.77 2014-11-06 22:17:26.000 310 33500.89 551.20 2273.81 32.77 2014-11-06 22:17:27.000 310 33500.84 551.18 2273.82 32.77 2014-11-06 22:17:28.000 310 33500.89 551.22 2273.87 32.77 2014-11-06 22:17:29.000 310 33500.93 551.19 2273.78 32.77 2014-11-06 22:17:30.000 310 33500.89 551.21 2273.84 32.77 2014-11-06 22:17:31.000 310 33500.91 551.22 2273.85 32.77 2014-11-06 22:17:32.000 310 33500.92 551.20 2273.84 32.77 2014-11-06 22:17:33.000 310 33500.96 551.20 2273.81 32.77 2014-11-06 22:17:34.000 310 33500.86 551.20 2273.76 32.77 2014-11-06 22:17:35.000 310 33500.93 551.25 2273.85 32.77 2014-11-06 22:17:36.000 310 33500.88 551.20 2273.82 32.77 2014-11-06 22:17:36.000 310 33500.87 551.23 2273.87 32.77 2014-11-06 22:17:38.000 310 33500.81 551.22 2273.86 32.77 2014-11-06 22:17:39.000 310 33500.78 551.23 2273.88 32.77 2014-11-06 22:17:40.000 310 33500.86 551.25 2273.88 32.77 2014-11-06 22:17:41.000 310 33500.81 551.24 2273.89 32.77 2014-11-06 22:17:42.000 310 33500.79 551.27 2273.86 32.77 2014-11-06 22:17:43.000 310 33500.75 551.23 2273.89 32.77 2014-11-06 22:17:44.000 310 33500.85 551.24 2273.90 32.77 2014-11-06 22:17:45.000 310 33500.87 551.23 2273.84 32.77 2014-11-06 22:17:46.000 310 33500.86 551.25 2273.89 32.77 2014-11-06 22:17:47.000 310 33500.87 551.27 2273.84 32.77 2014-11-06 22:17:48.000 310 33500.72 551.29 2274.01 32.77 2014-11-06 22:17:49.000 310 33500.96 551.29 2273.90 32.77 2014-11-06 22:17:49.000 310 33500.81 551.30 2273.96 32.77 2014-11-06 22:17:51.000 310 33500.91 551.28 2273.89 32.77 2014-11-06 22:17:52.000 310 33500.90 551.28 2273.90 32.77 2014-11-06 22:17:53.000 310 33500.96 551.29 2273.94 32.77 2014-11-06 22:17:54.000 310 33500.92 551.32 2273.86 32.77 2014-11-06 22:17:55.000 310 33501.11 551.29 2273.98 32.77 2014-11-06 22:17:56.000 310 33500.90 551.29 2273.90 32.77 2014-11-06 22:17:57.000 310 33500.95 551.30 2273.89 32.77 2014-11-06 22:17:58.000 310 33501.03 551.33 2273.93 32.77 2014-11-06 22:17:59.000 310 33500.98 551.35 2273.91 32.77 2014-11-06 22:18:00.000 310 33501.03 551.36 2273.94 32.77 2014-11-06 22:18:01.000 310 33500.99 551.37 2273.87 32.77 2014-11-06 22:18:02.000 310 33500.97 551.34 2273.94 32.77 2014-11-06 22:18:03.000 310 33501.00 551.37 2273.94 32.77 2014-11-06 22:18:04.000 310 33501.05 551.37 2273.85 32.77 2014-11-06 22:18:05.000 310 33501.08 551.39 2273.89 32.77 2014-11-06 22:18:06.000 310 33501.09 551.39 2273.89 32.77 2014-11-06 22:18:07.000 310 33501.02 551.41 2273.85 32.77 2014-11-06 22:18:08.000 310 33501.03 551.46 2273.97 32.77 2014-11-06 22:18:09.000 310 33501.02 551.42 2273.81 32.77 2014-11-06 22:18:10.000 310 33501.05 551.47 2273.97 32.77 2014-11-06 22:18:11.000 310 33501.05 551.42 2273.87 32.77 2014-11-06 22:18:12.000 310 33501.04 551.47 2273.88 32.77 2014-11-06 22:18:13.000 310 33501.02 551.44 2273.94 32.77 2014-11-06 22:18:14.000 310 33500.96 551.49 2273.86 32.77 2014-11-06 22:18:15.000 310 33500.99 551.51 2273.94 32.77 2014-11-06 22:18:16.000 310 33501.02 551.50 2273.91 32.77 2014-11-06 22:18:17.000 310 33500.93 551.50 2273.89 32.77 2014-11-06 22:18:18.000 310 33500.90 551.51 2273.86 32.77 2014-11-06 22:18:19.000 310 33500.92 551.51 2273.94 32.77 2014-11-06 22:18:20.000 310 33501.01 551.57 2273.91 32.77 2014-11-06 22:18:21.000 310 33500.82 551.57 2273.93 32.77 2014-11-06 22:18:22.000 310 33500.94 551.54 2274.01 32.77 2014-11-06 22:18:23.000 310 33500.84 551.57 2273.98 32.77 2014-11-06 22:18:24.000 310 33500.85 551.56 2273.98 32.77 2014-11-06 22:18:25.000 310 33500.78 551.57 2273.95 32.77 2014-11-06 22:18:26.000 310 33500.81 551.64 2273.98 32.77 2014-11-06 22:18:27.000 310 33500.78 551.60 2274.01 32.77 2014-11-06 22:18:28.000 310 33500.78 551.65 2273.98 32.77 2014-11-06 22:18:29.000 310 33500.77 551.62 2274.00 32.77 2014-11-06 22:18:30.000 310 33500.73 551.60 2274.04 32.77 2014-11-06 22:18:30.000 310 33500.78 551.64 2274.00 32.77 2014-11-06 22:18:32.000 310 33500.73 551.63 2274.01 32.77 2014-11-06 22:18:33.000 310 33500.71 551.64 2273.99 32.77 2014-11-06 22:18:34.000 310 33500.64 551.67 2274.02 32.77 2014-11-06 22:18:35.000 310 33500.65 551.64 2274.09 32.77 2014-11-06 22:18:36.000 310 33500.61 551.64 2274.09 32.77 2014-11-06 22:18:37.000 310 33500.54 551.63 2274.07 32.77 2014-11-06 22:18:38.000 310 33500.62 551.65 2274.04 32.77 2014-11-06 22:18:39.000 310 33500.57 551.65 2274.03 32.77 2014-11-06 22:18:40.000 310 33500.56 551.69 2274.08 32.77 2014-11-06 22:18:41.000 310 33500.63 551.67 2274.03 32.77 2014-11-06 22:18:42.000 310 33500.62 551.67 2274.19 32.77 2014-11-06 22:18:43.000 310 33500.56 551.65 2274.11 32.77 2014-11-06 22:18:43.000 310 33500.64 551.62 2274.09 32.77 2014-11-06 22:18:45.000 310 33500.62 551.60 2274.11 32.77 2014-11-06 22:18:46.000 310 33500.59 551.62 2274.13 32.77 2014-11-06 22:18:47.000 310 33500.59 551.60 2274.09 32.77 2014-11-06 22:18:48.000 310 33500.62 551.62 2274.09 32.77 2014-11-06 22:18:49.000 310 33500.54 551.59 2274.13 32.77 2014-11-06 22:18:50.000 310 33500.66 551.60 2274.05 32.77 2014-11-06 22:18:51.000 310 33500.55 551.57 2274.01 32.77 2014-11-06 22:18:52.000 310 33500.59 551.62 2274.09 32.77 2014-11-06 22:18:53.000 310 33500.56 551.62 2274.11 32.77 2014-11-06 22:18:54.000 310 33500.47 551.66 2274.10 32.77 2014-11-06 22:18:55.000 310 33500.62 551.66 2274.07 32.77 2014-11-06 22:18:56.000 310 33500.68 551.64 2274.18 32.77 2014-11-06 22:18:57.000 310 33500.57 551.65 2274.05 32.77 2014-11-06 22:18:58.000 310 33500.50 551.65 2274.07 32.77 2014-11-06 22:18:59.000 310 33500.57 551.61 2274.12 32.77 2014-11-06 22:19:00.000 310 33500.56 551.63 2274.15 32.77 2014-11-06 22:19:01.000 310 33500.53 551.65 2274.09 32.77 2014-11-06 22:19:02.000 310 33500.55 551.62 2274.08 32.77 2014-11-06 22:19:03.000 310 33500.52 551.62 2274.11 32.77 2014-11-06 22:19:04.000 310 33500.55 551.69 2274.14 32.77 2014-11-06 22:19:05.000 310 33500.43 551.64 2274.22 32.77 2014-11-06 22:19:06.000 310 33500.61 551.65 2274.20 32.77 2014-11-06 22:19:07.000 310 33500.55 551.65 2274.12 32.77 2014-11-06 22:19:08.000 310 33500.49 551.59 2274.15 32.77 2014-11-06 22:19:09.000 310 33500.46 551.62 2274.13 32.77 2014-11-06 22:19:10.000 310 33500.55 551.61 2274.13 32.77 2014-11-06 22:19:11.000 310 33500.52 551.66 2274.12 32.77 2014-11-06 22:19:12.000 310 33500.53 551.62 2274.10 32.77 2014-11-06 22:19:13.000 310 33500.47 551.63 2274.16 32.77 2014-11-06 22:19:14.000 310 33500.47 551.65 2274.13 32.77 2014-11-06 22:19:15.000 310 33500.46 551.64 2274.16 32.77 2014-11-06 22:19:16.000 310 33500.48 551.66 2274.20 32.77 2014-11-06 22:19:17.000 310 33500.40 551.67 2274.16 32.77 2014-11-06 22:19:18.000 310 33500.43 551.61 2274.11 32.77 2014-11-06 22:19:19.000 310 33500.43 551.69 2274.18 32.77 2014-11-06 22:19:20.000 310 33500.52 551.62 2274.20 32.77 2014-11-06 22:19:21.000 310 33500.42 551.65 2274.12 32.77 2014-11-06 22:19:22.000 310 33500.42 551.66 2274.12 32.77 2014-11-06 22:19:23.000 310 33500.44 551.63 2274.20 32.77 2014-11-06 22:19:24.000 310 33500.36 551.65 2274.18 32.77 2014-11-06 22:19:24.000 310 33500.42 551.66 2274.13 32.77 2014-11-06 22:19:26.000 310 33500.43 551.69 2274.15 32.77 2014-11-06 22:19:27.000 310 33500.46 551.65 2274.20 32.77 2014-11-06 22:19:28.000 310 33500.42 551.67 2274.19 32.77 2014-11-06 22:19:29.000 310 33500.42 551.68 2274.19 32.77 2014-11-06 22:19:30.000 310 33500.43 551.64 2274.18 32.77 2014-11-06 22:19:31.000 310 33500.55 551.71 2274.27 32.77 2014-11-06 22:19:32.000 310 33500.50 551.64 2274.15 32.77 2014-11-06 22:19:33.000 310 33500.44 551.64 2274.18 32.77 2014-11-06 22:19:34.000 310 33500.46 551.71 2274.22 32.77 2014-11-06 22:19:35.000 310 33500.52 551.67 2274.11 32.77 2014-11-06 22:19:36.000 310 33500.46 551.65 2274.16 32.77 2014-11-06 22:19:37.000 310 33500.55 551.69 2274.17 32.77 2014-11-06 22:19:37.000 310 33500.47 551.70 2274.24 32.77 2014-11-06 22:19:39.000 310 33500.47 551.68 2274.16 32.77 2014-11-06 22:19:40.000 310 33500.40 551.66 2274.15 32.77 2014-11-06 22:19:41.000 310 33500.46 551.70 2274.14 32.77 2014-11-06 22:19:42.000 310 33500.53 551.68 2274.15 32.77 2014-11-06 22:19:43.000 310 33500.55 551.69 2274.14 32.77 2014-11-06 22:19:44.000 310 33500.45 551.74 2274.22 32.77 2014-11-06 22:19:45.000 310 33500.48 551.72 2274.18 32.77 2014-11-06 22:19:46.000 310 33500.51 551.72 2274.18 32.77 2014-11-06 22:19:47.000 310 33500.46 551.75 2274.14 32.77 2014-11-06 22:19:48.000 310 33500.35 551.72 2274.10 32.77 2014-11-06 22:19:49.000 310 33500.42 551.71 2274.13 32.77 2014-11-06 22:19:50.000 310 33500.55 551.72 2274.16 32.77 2014-11-06 22:19:51.000 310 33500.43 551.73 2274.07 32.77 2014-11-06 22:19:52.000 310 33500.45 551.75 2274.10 32.77 2014-11-06 22:19:53.000 310 33500.41 551.74 2274.15 32.77 2014-11-06 22:19:54.000 310 33500.40 551.81 2274.11 32.77 2014-11-06 22:19:55.000 310 33500.44 551.75 2274.06 32.77 2014-11-06 22:19:56.000 310 33500.35 551.75 2274.13 32.77 2014-11-06 22:19:57.000 310 33500.37 551.75 2274.10 32.77 2014-11-06 22:19:58.000 310 33500.37 551.76 2274.11 32.77 2014-11-06 22:19:59.000 310 33500.40 551.80 2274.11 32.77 2014-11-06 22:20:00.000 310 33500.43 551.79 2274.20 32.77 2014-11-06 22:20:01.000 310 33500.30 551.78 2274.12 32.77 2014-11-06 22:20:02.000 310 33500.37 551.77 2274.19 32.77 2014-11-06 22:20:03.000 310 33500.30 551.76 2274.24 32.77 2014-11-06 22:20:04.000 310 33500.31 551.79 2274.22 32.77 2014-11-06 22:20:05.000 310 33500.31 551.79 2274.26 32.77 2014-11-06 22:20:06.000 310 33500.24 551.79 2274.27 32.77 2014-11-06 22:20:07.000 310 33500.19 551.77 2274.29 32.77 2014-11-06 22:20:08.000 310 33500.19 551.80 2274.13 32.77 2014-11-06 22:20:09.000 310 33500.13 551.80 2274.19 32.77 2014-11-06 22:20:10.000 310 33500.16 551.82 2274.14 32.77 2014-11-06 22:20:11.000 310 33500.12 551.79 2274.18 32.77 2014-11-06 22:20:12.000 310 33500.19 551.79 2274.30 32.77 2014-11-06 22:20:13.000 310 33500.12 551.87 2274.31 32.77 2014-11-06 22:20:14.000 310 33500.06 551.82 2274.20 32.77 2014-11-06 22:20:15.000 310 33500.15 551.85 2274.15 32.77 2014-11-06 22:20:16.000 310 33500.15 551.87 2274.21 32.77 2014-11-06 22:20:17.000 310 33500.15 551.83 2274.23 32.77 2014-11-06 22:20:18.000 310 33500.12 551.83 2274.26 32.77 2014-11-06 22:20:18.000 310 33500.22 551.81 2274.24 32.77 2014-11-06 22:20:20.000 310 33500.28 551.83 2274.34 32.77 2014-11-06 22:20:21.000 310 33500.13 551.85 2274.37 32.77 2014-11-06 22:20:22.000 310 33500.19 551.84 2274.34 32.77 2014-11-06 22:20:23.000 310 33500.19 551.85 2274.29 32.77 2014-11-06 22:20:24.000 310 33500.17 551.85 2274.26 32.77 2014-11-06 22:20:25.000 310 33500.21 551.87 2274.22 32.77 2014-11-06 22:20:26.000 310 33500.21 551.90 2274.20 32.77 2014-11-06 22:20:27.000 310 33500.16 551.88 2274.15 32.77 2014-11-06 22:20:28.000 310 33500.21 551.88 2274.22 32.77 2014-11-06 22:20:29.000 310 33500.25 551.88 2274.25 32.77 2014-11-06 22:20:30.000 310 33500.24 551.82 2274.24 32.77 2014-11-06 22:20:31.000 310 33500.31 551.88 2274.20 32.77 2014-11-06 22:20:31.000 310 33500.28 551.88 2274.21 32.77 2014-11-06 22:20:33.000 310 33500.21 551.90 2274.25 32.77 2014-11-06 22:20:34.000 310 33500.31 551.87 2274.27 32.77 2014-11-06 22:20:35.000 310 33500.24 551.87 2274.27 32.77 2014-11-06 22:20:36.000 310 33500.18 551.87 2274.32 32.77 2014-11-06 22:20:37.000 310 33500.22 551.93 2274.19 32.77 2014-11-06 22:20:38.000 310 33500.19 551.92 2274.22 32.77 2014-11-06 22:20:39.000 310 33500.16 551.94 2274.28 32.77 2014-11-06 22:20:40.000 310 33500.22 551.93 2274.23 32.77 2014-11-06 22:20:41.000 310 33500.29 551.90 2274.20 32.77 2014-11-06 22:20:42.000 310 33500.29 551.95 2274.24 32.77 2014-11-06 22:20:43.000 310 33500.21 551.92 2274.21 32.77 2014-11-06 22:20:44.000 310 33500.15 551.93 2274.14 32.77 2014-11-06 22:20:45.000 310 33500.24 551.93 2274.16 32.77 2014-11-06 22:20:46.000 310 33500.22 551.97 2274.24 32.77 2014-11-06 22:20:47.000 310 33500.11 551.99 2274.19 32.77 2014-11-06 22:20:48.000 310 33500.19 551.96 2274.28 32.77 2014-11-06 22:20:49.000 310 33500.09 551.95 2274.26 32.77 2014-11-06 22:20:50.000 310 33500.11 551.95 2274.14 32.77 2014-11-06 22:20:51.000 310 33500.13 551.98 2274.16 32.77 2014-11-06 22:20:52.000 310 33500.12 551.96 2274.22 32.77 2014-11-06 22:20:53.000 310 33500.00 552.01 2274.23 32.77 2014-11-06 22:20:54.000 310 33500.02 551.97 2274.33 32.77 2014-11-06 22:20:55.000 310 33500.13 551.96 2274.24 32.77 2014-11-06 22:20:56.000 310 33499.99 551.97 2274.24 32.77 2014-11-06 22:20:57.000 310 33500.05 551.97 2274.29 32.77 2014-11-06 22:20:58.000 310 33500.04 551.99 2274.24 32.77 2014-11-06 22:20:59.000 310 33499.93 552.03 2274.25 32.77 2014-11-06 22:21:00.000 310 33499.91 551.98 2274.20 32.77 2014-11-06 22:21:01.000 310 33499.91 552.08 2274.28 32.77 2014-11-06 22:21:02.000 310 33499.90 552.06 2274.36 32.77 2014-11-06 22:21:03.000 310 33499.87 552.00 2274.31 32.77 2014-11-06 22:21:04.000 310 33499.86 552.03 2274.34 32.77 2014-11-06 22:21:05.000 310 33499.92 552.05 2274.28 32.77 2014-11-06 22:21:06.000 310 33499.90 551.97 2274.26 32.77 2014-11-06 22:21:07.000 310 33499.77 552.03 2274.35 32.77 2014-11-06 22:21:08.000 310 33499.84 552.04 2274.35 32.77 2014-11-06 22:21:09.000 310 33499.83 551.99 2274.33 32.77 2014-11-06 22:21:10.000 310 33499.89 552.07 2274.23 32.77 2014-11-06 22:21:11.000 310 33499.88 552.05 2274.38 32.77 2014-11-06 22:21:12.000 310 33499.78 552.03 2274.32 32.77 2014-11-06 22:21:12.000 310 33499.89 552.06 2274.30 32.77 2014-11-06 22:21:14.000 310 33499.79 552.05 2274.33 32.77 2014-11-06 22:21:15.000 310 33499.78 552.08 2274.35 32.77 2014-11-06 22:21:16.000 310 33499.82 552.08 2274.42 32.77 2014-11-06 22:21:17.000 310 33499.78 552.08 2274.32 32.77 2014-11-06 22:21:18.000 310 33499.85 552.06 2274.35 32.77 2014-11-06 22:21:19.000 310 33499.80 552.04 2274.34 32.77 2014-11-06 22:21:20.000 310 33499.82 552.05 2274.37 32.77 2014-11-06 22:21:21.000 310 33499.88 552.05 2274.34 32.77 2014-11-06 22:21:22.000 310 33499.94 552.02 2274.41 32.77 2014-11-06 22:21:23.000 310 33499.87 552.08 2274.41 32.77 2014-11-06 22:21:24.000 310 33499.81 552.01 2274.40 32.77 2014-11-06 22:21:25.000 310 33499.93 552.04 2274.33 32.77 2014-11-06 22:21:25.000 310 33500.00 552.04 2274.41 32.77 2014-11-06 22:21:27.000 310 33499.94 552.01 2274.34 32.77 2014-11-06 22:21:28.000 310 33500.03 552.04 2274.37 32.77 2014-11-06 22:21:29.000 310 33500.04 552.03 2274.29 32.77 2014-11-06 22:21:30.000 310 33500.09 552.04 2274.34 32.77 2014-11-06 22:21:31.000 310 33499.94 552.06 2274.30 32.77 2014-11-06 22:21:32.000 310 33500.02 552.04 2274.23 32.77 2014-11-06 22:21:33.000 310 33500.03 552.04 2274.23 32.77 2014-11-06 22:21:34.000 310 33499.92 552.04 2274.23 32.77 2014-11-06 22:21:35.000 310 33500.08 552.06 2274.24 32.77 2014-11-06 22:21:36.000 310 33500.04 552.09 2274.25 32.77 2014-11-06 22:21:37.000 310 33500.00 552.07 2274.26 32.77 2014-11-06 22:21:38.000 310 33499.98 552.10 2274.31 32.77 2014-11-06 22:21:39.000 310 33499.85 552.07 2274.25 32.77 2014-11-06 22:21:40.000 310 33500.01 552.11 2274.24 32.77 2014-11-06 22:21:41.000 310 33499.93 552.15 2274.33 32.77 2014-11-06 22:21:42.000 310 33499.84 552.11 2274.34 32.77 2014-11-06 22:21:43.000 310 33499.84 552.14 2274.13 32.77 2014-11-06 22:21:44.000 310 33499.88 552.19 2274.26 32.77 2014-11-06 22:21:45.000 310 33499.88 552.15 2274.27 32.77 2014-11-06 22:21:46.000 310 33499.90 552.17 2274.22 32.77 2014-11-06 22:21:47.000 310 33499.93 552.20 2274.32 32.77 2014-11-06 22:21:48.000 310 33499.91 552.19 2274.16 32.77 2014-11-06 22:21:49.000 310 33499.82 552.23 2274.25 32.77 2014-11-06 22:21:50.000 310 33499.90 552.23 2274.30 32.77 2014-11-06 22:21:51.000 310 33499.91 552.19 2274.31 32.77 2014-11-06 22:21:52.000 310 33499.98 552.22 2274.31 32.77 2014-11-06 22:21:53.000 310 33499.88 552.21 2274.34 32.77 2014-11-06 22:21:54.000 310 33499.91 552.24 2274.23 32.77 2014-11-06 22:21:55.000 310 33499.81 552.17 2274.25 32.77 2014-11-06 22:21:56.000 310 33499.91 552.19 2274.30 32.77 2014-11-06 22:21:57.000 310 33499.85 552.17 2274.28 32.77 2014-11-06 22:21:58.000 310 33499.87 552.23 2274.28 32.77 2014-11-06 22:21:59.000 310 33499.86 552.21 2274.31 32.77 2014-11-06 22:22:00.000 310 33499.90 552.17 2274.21 32.77 2014-11-06 22:22:01.000 310 33499.82 552.25 2274.25 32.77 2014-11-06 22:22:02.000 310 33499.73 552.24 2274.24 32.77 2014-11-06 22:22:03.000 310 33499.81 552.23 2274.31 32.78 2014-11-06 22:22:04.000 310 33499.71 552.23 2274.28 32.77 2014-11-06 22:22:05.000 310 33499.73 552.27 2274.28 32.77 2014-11-06 22:22:06.000 310 33499.72 552.23 2274.31 32.77 2014-11-06 22:22:06.000 310 33499.71 552.31 2274.34 32.77 2014-11-06 22:22:08.000 310 33499.74 552.27 2274.24 32.77 2014-11-06 22:22:09.000 310 33499.73 552.27 2274.32 32.78 2014-11-06 22:22:10.000 310 33499.78 552.27 2274.31 32.77 2014-11-06 22:22:11.000 310 33499.76 552.22 2274.40 32.77 2014-11-06 22:22:12.000 310 33499.72 552.23 2274.21 32.77 2014-11-06 22:22:13.000 310 33499.69 552.26 2274.25 32.77 2014-11-06 22:22:14.000 310 33499.79 552.22 2274.34 32.77 2014-11-06 22:22:15.000 310 33499.77 552.20 2274.31 32.77 2014-11-06 22:22:16.000 310 33499.76 552.19 2274.27 32.77 2014-11-06 22:22:17.000 310 33499.79 552.20 2274.26 32.77 2014-11-06 22:22:18.000 310 33499.90 552.25 2274.35 32.77 2014-11-06 22:22:19.000 310 33499.90 552.24 2274.27 32.77 2014-11-06 22:22:19.000 310 33499.90 552.22 2274.30 32.77 2014-11-06 22:22:21.000 310 33499.69 552.21 2274.35 32.77 2014-11-06 22:22:22.000 310 33499.86 552.18 2274.29 32.77 2014-11-06 22:22:23.000 310 33499.81 552.24 2274.29 32.77 2014-11-06 22:22:24.000 310 33499.87 552.25 2274.37 32.77 2014-11-06 22:22:25.000 310 33499.86 552.25 2274.20 32.77 2014-11-06 22:22:26.000 310 33499.78 552.23 2274.31 32.77 2014-11-06 22:22:27.000 310 33499.73 552.28 2274.31 32.77 2014-11-06 22:22:28.000 310 33499.70 552.27 2274.25 32.77 2014-11-06 22:22:29.000 310 33499.75 552.25 2274.23 32.78 2014-11-06 22:22:30.000 310 33499.74 552.29 2274.28 32.78 2014-11-06 22:22:31.000 310 33499.79 552.31 2274.24 32.77 2014-11-06 22:22:32.000 310 33499.74 552.30 2274.27 32.78 2014-11-06 22:22:33.000 310 33499.68 552.24 2274.28 32.77 2014-11-06 22:22:34.000 310 33499.69 552.24 2274.26 32.77 2014-11-06 22:22:35.000 310 33499.76 552.32 2274.29 32.77 2014-11-06 22:22:36.000 310 33499.80 552.35 2274.26 32.77 2014-11-06 22:22:37.000 310 33499.81 552.29 2274.19 32.77 2014-11-06 22:22:38.000 310 33499.86 552.33 2274.31 32.77 2014-11-06 22:22:39.000 310 33499.81 552.29 2274.29 32.77 2014-11-06 22:22:40.000 310 33499.82 552.33 2274.34 32.77 2014-11-06 22:22:41.000 310 33499.80 552.36 2274.31 32.77 2014-11-06 22:22:42.000 310 33499.80 552.33 2274.29 32.77 2014-11-06 22:22:43.000 310 33499.78 552.32 2274.26 32.77 2014-11-06 22:22:44.000 310 33499.84 552.31 2274.26 32.77 2014-11-06 22:22:45.000 310 33499.76 552.36 2274.25 32.77 2014-11-06 22:22:46.000 310 33499.75 552.33 2274.24 32.77 2014-11-06 22:22:47.000 310 33499.86 552.32 2274.37 32.77 2014-11-06 22:22:48.000 310 33499.79 552.32 2274.25 32.77 2014-11-06 22:22:49.000 310 33499.63 552.34 2274.26 32.77 2014-11-06 22:22:50.000 310 33499.78 552.33 2274.32 32.77 2014-11-06 22:22:51.000 310 33499.83 552.34 2274.28 32.77 2014-11-06 22:22:52.000 310 33499.82 552.33 2274.23 32.77 2014-11-06 22:22:53.000 310 33499.86 552.37 2274.32 32.78 2014-11-06 22:22:54.000 310 33499.82 552.35 2274.28 32.77 2014-11-06 22:22:55.000 310 33499.92 552.38 2274.30 32.77 2014-11-06 22:22:56.000 310 33499.74 552.33 2274.27 32.77 2014-11-06 22:22:57.000 310 33499.79 552.41 2274.33 32.77 2014-11-06 22:22:58.000 310 33499.74 552.39 2274.34 32.78 2014-11-06 22:22:59.000 310 33499.81 552.38 2274.29 32.77 2014-11-06 22:23:00.000 310 33499.69 552.43 2274.23 32.77 2014-11-06 22:23:00.000 310 33499.79 552.39 2274.28 32.78 2014-11-06 22:23:02.000 310 33499.75 552.42 2274.28 32.78 2014-11-06 22:23:03.000 310 33499.78 552.42 2274.18 32.78 2014-11-06 22:23:04.000 310 33499.83 552.37 2274.19 32.77 2014-11-06 22:23:05.000 310 33499.73 552.43 2274.25 32.77 2014-11-06 22:23:06.000 310 33499.77 552.40 2274.31 32.78 2014-11-06 22:23:07.000 310 33499.71 552.40 2274.32 32.78 2014-11-06 22:23:08.000 310 33499.82 552.38 2274.36 32.78 2014-11-06 22:23:09.000 310 33499.75 552.43 2274.24 32.78 2014-11-06 22:23:10.000 310 33499.72 552.41 2274.25 32.77 2014-11-06 22:23:11.000 310 33499.74 552.41 2274.29 32.77 2014-11-06 22:23:12.000 310 33499.69 552.41 2274.33 32.78 2014-11-06 22:23:13.000 310 33499.69 552.41 2274.35 32.78 2014-11-06 22:23:13.000 310 33499.78 552.41 2274.26 32.77 2014-11-06 22:23:15.000 310 33499.64 552.40 2274.29 32.77 2014-11-06 22:23:16.000 310 33499.74 552.41 2274.26 32.77 2014-11-06 22:23:17.000 310 33499.67 552.40 2274.31 32.77 2014-11-06 22:23:18.000 310 33499.69 552.44 2274.29 32.77 2014-11-06 22:23:19.000 310 33499.73 552.41 2274.31 32.77 2014-11-06 22:23:20.000 310 33499.65 552.39 2274.28 32.77 2014-11-06 22:23:21.000 310 33499.72 552.41 2274.27 32.77 2014-11-06 22:23:22.000 310 33499.68 552.40 2274.29 32.77 2014-11-06 22:23:23.000 310 33499.63 552.42 2274.34 32.77 2014-11-06 22:23:24.000 310 33499.55 552.39 2274.29 32.77 2014-11-06 22:23:25.000 310 33499.53 552.41 2274.29 32.77 2014-11-06 22:23:26.000 310 33499.54 552.43 2274.22 32.78 2014-11-06 22:23:27.000 310 33499.59 552.43 2274.32 32.78 2014-11-06 22:23:28.000 310 33499.54 552.45 2274.24 32.77 2014-11-06 22:23:29.000 310 33499.57 552.46 2274.26 32.78 2014-11-06 22:23:30.000 310 33499.60 552.41 2274.26 32.77 2014-11-06 22:23:31.000 310 33499.55 552.46 2274.34 32.77 2014-11-06 22:23:32.000 310 33499.57 552.45 2274.36 32.77 2014-11-06 22:23:33.000 310 33499.62 552.50 2274.31 32.77 2014-11-06 22:23:34.000 310 33499.59 552.42 2274.27 32.77 2014-11-06 22:23:35.000 310 33499.51 552.42 2274.32 32.77 2014-11-06 22:23:36.000 310 33499.58 552.43 2274.33 32.77 2014-11-06 22:23:37.000 310 33499.54 552.47 2274.22 32.77 2014-11-06 22:23:38.000 310 33499.53 552.46 2274.32 32.77 2014-11-06 22:23:39.000 310 33499.56 552.40 2274.31 32.77 2014-11-06 22:23:40.000 310 33499.49 552.40 2274.26 32.77 2014-11-06 22:23:41.000 310 33499.57 552.46 2274.31 32.77 2014-11-06 22:23:42.000 310 33499.49 552.45 2274.34 32.77 2014-11-06 22:23:43.000 310 33499.53 552.44 2274.25 32.77 2014-11-06 22:23:44.000 310 33499.47 552.44 2274.27 32.77 2014-11-06 22:23:45.000 310 33499.56 552.47 2274.31 32.77 2014-11-06 22:23:46.000 310 33499.61 552.45 2274.28 32.77 2014-11-06 22:23:47.000 310 33499.56 552.43 2274.31 32.77 2014-11-06 22:23:48.000 310 33499.52 552.47 2274.25 32.77 2014-11-06 22:23:49.000 310 33499.57 552.45 2274.33 32.77 2014-11-06 22:23:50.000 310 33499.63 552.47 2274.26 32.77 2014-11-06 22:23:51.000 310 33499.55 552.42 2274.25 32.77 2014-11-06 22:23:52.000 310 33499.63 552.43 2274.24 32.78 2014-11-06 22:23:53.000 310 33499.55 552.46 2274.34 32.77 2014-11-06 22:23:54.000 310 33499.54 552.45 2274.31 32.77 2014-11-06 22:23:54.000 310 33499.53 552.43 2274.40 32.77 2014-11-06 22:23:56.000 310 33499.52 552.49 2274.34 32.78 2014-11-06 22:23:57.000 310 33499.65 552.47 2274.34 32.77 2014-11-06 22:23:58.000 310 33499.55 552.47 2274.26 32.77 2014-11-06 22:23:59.000 310 33499.65 552.43 2274.29 32.77 2014-11-06 22:24:00.000 310 33499.64 552.42 2274.24 32.77 2014-11-06 22:24:01.000 310 33499.55 552.44 2274.30 32.78 2014-11-06 22:24:02.000 310 33499.58 552.43 2274.26 32.77 2014-11-06 22:24:03.000 310 33499.47 552.43 2274.25 32.77 2014-11-06 22:24:04.000 310 33499.53 552.40 2274.21 32.77 2014-11-06 22:24:05.000 310 33499.62 552.44 2274.22 32.78 2014-11-06 22:24:06.000 310 33499.53 552.43 2274.34 32.78 2014-11-06 22:24:07.000 310 33499.57 552.42 2274.25 32.77 2014-11-06 22:24:07.000 310 33499.50 552.41 2274.29 32.78 2014-11-06 22:24:09.000 310 33499.56 552.40 2274.25 32.78 2014-11-06 22:24:10.000 310 33499.54 552.40 2274.25 32.78 2014-11-06 22:24:11.000 310 33499.63 552.46 2274.26 32.78 2014-11-06 22:24:12.000 310 33499.56 552.40 2274.25 32.78 2014-11-06 22:24:13.000 310 33499.51 552.44 2274.29 32.78 2014-11-06 22:24:14.000 310 33499.53 552.44 2274.29 32.78 2014-11-06 22:24:15.000 310 33499.46 552.46 2274.36 32.78 2014-11-06 22:24:16.000 310 33499.48 552.45 2274.28 32.78 2014-11-06 22:24:17.000 310 33499.52 552.45 2274.34 32.78 2014-11-06 22:24:18.000 310 33499.50 552.43 2274.22 32.78 2014-11-06 22:24:19.000 310 33499.51 552.43 2274.27 32.78 2014-11-06 22:24:20.000 310 33499.43 552.46 2274.21 32.78 2014-11-06 22:24:21.000 310 33499.48 552.43 2274.30 32.78 2014-11-06 22:24:22.000 310 33499.47 552.46 2274.21 32.78 2014-11-06 22:24:23.000 310 33499.47 552.44 2274.16 32.78 2014-11-06 22:24:24.000 310 33499.44 552.46 2274.19 32.78 2014-11-06 22:24:25.000 310 33499.54 552.49 2274.27 32.78 2014-11-06 22:24:26.000 310 33499.56 552.44 2274.26 32.78 2014-11-06 22:24:27.000 310 33499.43 552.49 2274.22 32.78 2014-11-06 22:24:28.000 310 33499.47 552.47 2274.21 32.78 2014-11-06 22:24:29.000 310 33499.47 552.47 2274.24 32.78 2014-11-06 22:24:30.000 310 33499.56 552.42 2274.16 32.78 2014-11-06 22:24:31.000 310 33499.46 552.43 2274.28 32.78 2014-11-06 22:24:32.000 310 33499.59 552.44 2274.21 32.78 2014-11-06 22:24:33.000 310 33499.53 552.45 2274.22 32.78 2014-11-06 22:24:34.000 310 33499.46 552.48 2274.23 32.78 2014-11-06 22:24:35.000 310 33499.56 552.46 2274.24 32.78 2014-11-06 22:24:36.000 310 33499.51 552.47 2274.22 32.78 2014-11-06 22:24:37.000 310 33499.54 552.44 2274.18 32.78 2014-11-06 22:24:38.000 310 33499.43 552.46 2274.21 32.78 2014-11-06 22:24:39.000 310 33499.52 552.43 2274.16 32.78 2014-11-06 22:24:40.000 310 33499.54 552.42 2274.20 32.78 2014-11-06 22:24:41.000 310 33499.48 552.45 2274.28 32.78 2014-11-06 22:24:42.000 310 33499.51 552.43 2274.23 32.78 2014-11-06 22:24:43.000 310 33499.55 552.46 2274.20 32.78 2014-11-06 22:24:44.000 310 33499.46 552.50 2274.16 32.78 2014-11-06 22:24:45.000 310 33499.51 552.49 2274.19 32.78 2014-11-06 22:24:46.000 310 33499.45 552.47 2274.19 32.78 2014-11-06 22:24:47.000 310 33499.50 552.44 2274.17 32.78 2014-11-06 22:24:48.000 310 33499.49 552.51 2274.16 32.78 2014-11-06 22:24:48.000 310 33499.40 552.51 2274.22 32.78 2014-11-06 22:24:50.000 310 33499.57 552.47 2274.21 32.78 2014-11-06 22:24:51.000 310 33499.46 552.43 2274.19 32.78 2014-11-06 22:24:52.000 310 33499.50 552.43 2274.25 32.78 2014-11-06 22:24:53.000 310 33499.53 552.49 2274.26 32.78 2014-11-06 22:24:54.000 310 33499.52 552.49 2274.20 32.78 2014-11-06 22:24:55.000 310 33499.47 552.48 2274.22 32.78 2014-11-06 22:24:56.000 310 33499.58 552.50 2274.25 32.78 2014-11-06 22:24:57.000 310 33499.47 552.48 2274.31 32.78 2014-11-06 22:24:58.000 310 33499.49 552.49 2274.25 32.78 2014-11-06 22:24:59.000 310 33499.51 552.47 2274.22 32.78 2014-11-06 22:25:00.000 310 33499.50 552.51 2274.18 32.78 2014-11-06 22:25:01.000 310 33499.55 552.52 2274.25 32.78 2014-11-06 22:25:01.000 310 33499.38 552.52 2274.19 32.78 2014-11-06 22:25:03.000 310 33499.52 552.51 2274.16 32.78 2014-11-06 22:25:04.000 310 33499.46 552.51 2274.14 32.78 2014-11-06 22:25:05.000 310 33499.51 552.58 2274.16 32.78 2014-11-06 22:25:06.000 310 33499.46 552.52 2274.10 32.78 2014-11-06 22:25:07.000 310 33499.43 552.57 2274.20 32.78 2014-11-06 22:25:08.000 310 33499.44 552.54 2274.19 32.78 2014-11-06 22:25:09.000 310 33499.48 552.58 2274.13 32.78 2014-11-06 22:25:10.000 310 33499.43 552.58 2274.15 32.78 2014-11-06 22:25:11.000 310 33499.38 552.56 2274.23 32.78 2014-11-06 22:25:12.000 310 33499.46 552.58 2274.19 32.78 2014-11-06 22:25:13.000 310 33499.34 552.57 2274.17 32.78 2014-11-06 22:25:14.000 310 33499.44 552.61 2274.20 32.78 2014-11-06 22:25:15.000 310 33499.40 552.60 2274.24 32.78 2014-11-06 22:25:16.000 310 33499.36 552.58 2274.20 32.78 2014-11-06 22:25:17.000 310 33499.35 552.58 2274.22 32.78 2014-11-06 22:25:18.000 310 33499.37 552.57 2274.17 32.78 2014-11-06 22:25:19.000 310 33499.34 552.57 2274.18 32.78 2014-11-06 22:25:20.000 310 33499.50 552.58 2274.19 32.78 2014-11-06 22:25:21.000 310 33499.27 552.65 2274.20 32.78 2014-11-06 22:25:22.000 310 33499.40 552.63 2274.24 32.78 2014-11-06 22:25:23.000 310 33499.37 552.63 2274.18 32.78 2014-11-06 22:25:24.000 310 33499.35 552.66 2274.29 32.78 2014-11-06 22:25:25.000 310 33499.38 552.65 2274.29 32.78 2014-11-06 22:25:26.000 310 33499.32 552.61 2274.29 32.78 2014-11-06 22:25:27.000 310 33499.29 552.65 2274.26 32.78 2014-11-06 22:25:28.000 310 33499.29 552.63 2274.24 32.78 2014-11-06 22:25:29.000 310 33499.29 552.67 2274.26 32.78 2014-11-06 22:25:30.000 310 33499.21 552.63 2274.26 32.78 2014-11-06 22:25:31.000 310 33499.27 552.64 2274.24 32.78 2014-11-06 22:25:32.000 310 33499.21 552.64 2274.20 32.78 2014-11-06 22:25:33.000 310 33499.32 552.64 2274.32 32.78 2014-11-06 22:25:34.000 310 33499.18 552.67 2274.37 32.78 2014-11-06 22:25:35.000 310 33499.29 552.65 2274.32 32.78 2014-11-06 22:25:36.000 310 33499.25 552.66 2274.26 32.78 2014-11-06 22:25:37.000 310 33499.26 552.61 2274.20 32.78 2014-11-06 22:25:38.000 310 33499.13 552.65 2274.24 32.78 2014-11-06 22:25:39.000 310 33499.38 552.65 2274.24 32.78 2014-11-06 22:25:40.000 310 33499.25 552.62 2274.21 32.78 2014-11-06 22:25:41.000 310 33499.25 552.71 2274.25 32.78 2014-11-06 22:25:42.000 310 33499.25 552.63 2274.25 32.78 2014-11-06 22:25:42.000 310 33499.22 552.61 2274.24 32.78 2014-11-06 22:25:44.000 310 33499.25 552.67 2274.29 32.78 2014-11-06 22:25:45.000 310 33499.24 552.67 2274.26 32.78 2014-11-06 22:25:46.000 310 33499.28 552.68 2274.32 32.78 2014-11-06 22:25:47.000 310 33499.32 552.63 2274.23 32.78 2014-11-06 22:25:48.000 310 33499.25 552.70 2274.25 32.78 2014-11-06 22:25:49.000 310 33499.29 552.68 2274.19 32.78 2014-11-06 22:25:50.000 310 33499.12 552.70 2274.22 32.78 2014-11-06 22:25:51.000 310 33499.22 552.65 2274.32 32.78 2014-11-06 22:25:52.000 310 33499.25 552.68 2274.28 32.78 2014-11-06 22:25:53.000 310 33499.28 552.72 2274.28 32.78 2014-11-06 22:25:54.000 310 33499.28 552.67 2274.24 32.78 2014-11-06 22:25:55.000 310 33499.28 552.65 2274.28 32.78 2014-11-06 22:25:55.000 310 33499.22 552.68 2274.22 32.78 2014-11-06 22:25:57.000 310 33499.22 552.67 2274.26 32.78 2014-11-06 22:25:58.000 310 33499.20 552.70 2274.22 32.78 2014-11-06 22:25:59.000 310 33499.22 552.66 2274.26 32.78 2014-11-06 22:26:00.000 310 33499.21 552.69 2274.28 32.78 2014-11-06 22:26:01.000 310 33499.16 552.66 2274.25 32.78 2014-11-06 22:26:02.000 310 33499.16 552.71 2274.29 32.78 2014-11-06 22:26:03.000 310 33499.23 552.67 2274.22 32.78 2014-11-06 22:26:04.000 310 33499.20 552.69 2274.20 32.78 2014-11-06 22:26:05.000 310 33499.18 552.70 2274.20 32.78 2014-11-06 22:26:06.000 310 33499.21 552.73 2274.15 32.78 2014-11-06 22:26:07.000 310 33499.19 552.74 2274.17 32.78 2014-11-06 22:26:08.000 310 33499.21 552.69 2274.26 32.78 2014-11-06 22:26:09.000 310 33499.18 552.70 2274.24 32.78 2014-11-06 22:26:10.000 310 33499.17 552.71 2274.18 32.78 2014-11-06 22:26:11.000 310 33499.24 552.74 2274.25 32.78 2014-11-06 22:26:12.000 310 33499.13 552.71 2274.29 32.78 2014-11-06 22:26:13.000 310 33499.22 552.69 2274.31 32.78 2014-11-06 22:26:14.000 310 33499.28 552.69 2274.32 32.78 2014-11-06 22:26:15.000 310 33499.26 552.72 2274.31 32.78 2014-11-06 22:26:16.000 310 33499.31 552.73 2274.27 32.78 2014-11-06 22:26:17.000 310 33499.31 552.70 2274.27 32.78 2014-11-06 22:26:18.000 310 33499.18 552.75 2274.28 32.78 2014-11-06 22:26:19.000 310 33499.22 552.71 2274.25 32.78 2014-11-06 22:26:20.000 310 33499.21 552.72 2274.24 32.78 2014-11-06 22:26:21.000 310 33499.19 552.71 2274.23 32.78 2014-11-06 22:26:22.000 310 33499.16 552.75 2274.20 32.78 2014-11-06 22:26:23.000 310 33499.22 552.74 2274.26 32.78 2014-11-06 22:26:24.000 310 33499.21 552.73 2274.24 32.78 2014-11-06 22:26:25.000 310 33499.21 552.70 2274.16 32.78 2014-11-06 22:26:26.000 310 33499.25 552.74 2274.30 32.78 2014-11-06 22:26:27.000 310 33499.22 552.76 2274.20 32.78 2014-11-06 22:26:28.000 310 33499.14 552.75 2274.13 32.78 2014-11-06 22:26:29.000 310 33499.25 552.70 2274.27 32.78 2014-11-06 22:26:30.000 310 33499.23 552.71 2274.23 32.78 2014-11-06 22:26:31.000 310 33499.22 552.73 2274.20 32.78 2014-11-06 22:26:32.000 310 33499.29 552.68 2274.24 32.78 2014-11-06 22:26:33.000 310 33499.22 552.73 2274.16 32.78 2014-11-06 22:26:34.000 310 33499.25 552.75 2274.17 32.78 2014-11-06 22:26:35.000 310 33499.23 552.73 2274.19 32.78 2014-11-06 22:26:36.000 310 33499.23 552.72 2274.22 32.78 2014-11-06 22:26:36.000 310 33499.20 552.72 2274.18 32.78 2014-11-06 22:26:38.000 310 33499.23 552.73 2274.19 32.78 2014-11-06 22:26:39.000 310 33499.23 552.71 2274.23 32.78 2014-11-06 22:26:40.000 310 33499.20 552.71 2274.19 32.78 2014-11-06 22:26:41.000 310 33499.34 552.70 2274.16 32.78 2014-11-06 22:26:42.000 310 33499.28 552.69 2274.25 32.78 2014-11-06 22:26:43.000 310 33499.27 552.69 2274.12 32.78 2014-11-06 22:26:44.000 310 33499.36 552.70 2274.19 32.78 2014-11-06 22:26:45.000 310 33499.29 552.69 2274.24 32.78 2014-11-06 22:26:46.000 310 33499.34 552.66 2274.18 32.78 2014-11-06 22:26:47.000 310 33499.31 552.68 2274.14 32.78 2014-11-06 22:26:48.000 310 33499.30 552.72 2274.13 32.78 2014-11-06 22:26:49.000 310 33499.27 552.70 2274.19 32.78 2014-11-06 22:26:49.000 310 33499.36 552.71 2274.23 32.78 2014-11-06 22:26:51.000 310 33499.23 552.68 2274.21 32.78 2014-11-06 22:26:52.000 310 33499.37 552.66 2274.18 32.78 2014-11-06 22:26:53.000 310 33499.30 552.71 2274.15 32.78 2014-11-06 22:26:54.000 310 33499.31 552.69 2274.12 32.78 2014-11-06 22:26:55.000 310 33499.24 552.70 2274.17 32.78 2014-11-06 22:26:56.000 310 33499.31 552.68 2274.11 32.78 2014-11-06 22:26:57.000 310 33499.28 552.70 2274.14 32.78 2014-11-06 22:26:58.000 310 33499.28 552.67 2274.13 32.78 2014-11-06 22:26:59.000 310 33499.25 552.73 2274.16 32.78 2014-11-06 22:27:00.000 310 33499.21 552.66 2274.20 32.78 2014-11-06 22:27:01.000 310 33499.24 552.72 2274.11 32.78 2014-11-06 22:27:02.000 310 33499.21 552.74 2274.14 32.78 2014-11-06 22:27:03.000 310 33499.29 552.72 2274.18 32.78 2014-11-06 22:27:04.000 310 33499.20 552.69 2274.13 32.78 2014-11-06 22:27:05.000 310 33499.19 552.73 2274.17 32.78 2014-11-06 22:27:06.000 310 33499.13 552.66 2274.19 32.78 2014-11-06 22:27:07.000 310 33499.08 552.69 2274.06 32.78 2014-11-06 22:27:08.000 310 33499.10 552.70 2274.14 32.78 2014-11-06 22:27:09.000 310 33499.11 552.70 2274.10 32.78 2014-11-06 22:27:10.000 310 33499.11 552.69 2274.11 32.78 2014-11-06 22:27:11.000 310 33499.06 552.71 2274.17 32.78 2014-11-06 22:27:12.000 310 33498.97 552.70 2274.18 32.78 2014-11-06 22:27:13.000 310 33498.97 552.70 2274.10 32.78 2014-11-06 22:27:14.000 310 33499.06 552.71 2274.24 32.78 2014-11-06 22:27:15.000 310 33499.12 552.72 2274.19 32.78 2014-11-06 22:27:16.000 310 33498.99 552.69 2274.23 32.78 2014-11-06 22:27:17.000 310 33499.04 552.64 2274.19 32.78 2014-11-06 22:27:18.000 310 33499.06 552.67 2274.18 32.78 2014-11-06 22:27:19.000 310 33498.98 552.65 2274.17 32.78 2014-11-06 22:27:20.000 310 33498.97 552.67 2274.21 32.78 2014-11-06 22:27:21.000 310 33498.98 552.67 2274.11 32.78 2014-11-06 22:27:22.000 310 33498.98 552.65 2274.13 32.78 2014-11-06 22:27:23.000 310 33498.92 552.65 2274.18 32.78 2014-11-06 22:27:24.000 310 33499.04 552.67 2274.25 32.78 2014-11-06 22:27:25.000 310 33499.00 552.61 2274.19 32.78 2014-11-06 22:27:26.000 310 33498.95 552.59 2274.23 32.78 2014-11-06 22:27:27.000 310 33499.04 552.63 2274.24 32.78 2014-11-06 22:27:28.000 310 33498.89 552.60 2274.19 32.78 2014-11-06 22:27:29.000 310 33498.93 552.63 2274.24 32.78 2014-11-06 22:27:30.000 310 33498.93 552.65 2274.14 32.78 2014-11-06 22:27:30.000 310 33499.00 552.62 2274.26 32.78 2014-11-06 22:27:32.000 310 33498.89 552.67 2274.16 32.78 2014-11-06 22:27:33.000 310 33499.00 552.64 2274.29 32.78 2014-11-06 22:27:34.000 310 33498.91 552.65 2274.21 32.78 2014-11-06 22:27:35.000 310 33498.90 552.64 2274.24 32.78 2014-11-06 22:27:36.000 310 33498.91 552.63 2274.18 32.78 2014-11-06 22:27:37.000 310 33498.88 552.64 2274.21 32.78 2014-11-06 22:27:38.000 310 33498.91 552.61 2274.19 32.78 2014-11-06 22:27:39.000 310 33498.89 552.68 2274.19 32.78 2014-11-06 22:27:40.000 310 33498.89 552.64 2274.29 32.78 2014-11-06 22:27:41.000 310 33498.91 552.65 2274.25 32.78 2014-11-06 22:27:42.000 310 33498.86 552.62 2274.26 32.78 2014-11-06 22:27:43.000 310 33498.92 552.61 2274.21 32.78 2014-11-06 22:27:43.000 310 33498.96 552.64 2274.21 32.78 2014-11-06 22:27:45.000 310 33498.86 552.65 2274.20 32.78 2014-11-06 22:27:46.000 310 33498.83 552.62 2274.25 32.78 2014-11-06 22:27:47.000 310 33498.89 552.67 2274.20 32.78 2014-11-06 22:27:48.000 310 33498.85 552.67 2274.25 32.78 2014-11-06 22:27:49.000 310 33498.86 552.66 2274.22 32.78 2014-11-06 22:27:50.000 310 33498.88 552.64 2274.26 32.78 2014-11-06 22:27:51.000 310 33498.87 552.63 2274.14 32.78 2014-11-06 22:27:52.000 310 33498.86 552.65 2274.14 32.78 2014-11-06 22:27:53.000 310 33498.81 552.67 2274.24 32.78 2014-11-06 22:27:54.000 310 33498.81 552.67 2274.18 32.78 2014-11-06 22:27:55.000 310 33498.76 552.69 2274.21 32.78 2014-11-06 22:27:56.000 310 33498.75 552.73 2274.26 32.78 2014-11-06 22:27:57.000 310 33498.82 552.70 2274.26 32.78 2014-11-06 22:27:58.000 310 33498.79 552.70 2274.23 32.78 2014-11-06 22:27:59.000 310 33498.73 552.74 2274.20 32.78 2014-11-06 22:28:00.000 310 33498.70 552.73 2274.25 32.78 2014-11-06 22:28:01.000 310 33498.82 552.75 2274.16 32.78 2014-11-06 22:28:02.000 310 33498.71 552.70 2274.26 32.78 2014-11-06 22:28:03.000 310 33498.68 552.68 2274.20 32.78 2014-11-06 22:28:04.000 310 33498.68 552.68 2274.20 32.78 2014-11-06 22:28:05.000 310 33498.76 552.73 2274.32 32.78 2014-11-06 22:28:06.000 310 33498.70 552.73 2274.19 32.78 2014-11-06 22:28:07.000 310 33498.77 552.75 2274.23 32.78 2014-11-06 22:28:08.000 310 33498.72 552.73 2274.25 32.78 2014-11-06 22:28:09.000 310 33498.68 552.74 2274.26 32.78 2014-11-06 22:28:10.000 310 33498.64 552.73 2274.22 32.78 2014-11-06 22:28:11.000 310 33498.65 552.68 2274.20 32.78 2014-11-06 22:28:12.000 310 33498.63 552.72 2274.13 32.78 2014-11-06 22:28:13.000 310 33498.56 552.72 2274.19 32.78 2014-11-06 22:28:14.000 310 33498.64 552.76 2274.22 32.78 2014-11-06 22:28:15.000 310 33498.56 552.71 2274.36 32.78 2014-11-06 22:28:16.000 310 33498.63 552.72 2274.28 32.78 2014-11-06 22:28:17.000 310 33498.58 552.72 2274.26 32.78 2014-11-06 22:28:18.000 310 33498.60 552.73 2274.18 32.78 2014-11-06 22:28:19.000 310 33498.54 552.74 2274.21 32.78 2014-11-06 22:28:20.000 310 33498.56 552.71 2274.26 32.78 2014-11-06 22:28:21.000 310 33498.59 552.74 2274.29 32.78 2014-11-06 22:28:22.000 310 33498.51 552.74 2274.31 32.78 2014-11-06 22:28:23.000 310 33498.60 552.74 2274.16 32.78 2014-11-06 22:28:24.000 310 33498.50 552.78 2274.21 32.78 2014-11-06 22:28:24.000 310 33498.54 552.74 2274.29 32.78 2014-11-06 22:28:26.000 310 33498.50 552.76 2274.18 32.78 2014-11-06 22:28:27.000 310 33498.52 552.78 2274.24 32.78 2014-11-06 22:28:28.000 310 33498.56 552.72 2274.28 32.78 2014-11-06 22:28:29.000 310 33498.44 552.72 2274.27 32.78 2014-11-06 22:28:30.000 310 33498.41 552.71 2274.25 32.78 2014-11-06 22:28:31.000 310 33498.39 552.74 2274.26 32.78 2014-11-06 22:28:32.000 310 33498.47 552.73 2274.29 32.78 2014-11-06 22:28:33.000 310 33498.37 552.74 2274.25 32.78 2014-11-06 22:28:34.000 310 33498.42 552.72 2274.29 32.78 2014-11-06 22:28:35.000 310 33498.39 552.72 2274.22 32.78 2014-11-06 22:28:36.000 310 33498.42 552.69 2274.22 32.78 2014-11-06 22:28:37.000 310 33498.31 552.70 2274.25 32.78 2014-11-06 22:28:37.000 310 33498.31 552.74 2274.32 32.78 2014-11-06 22:28:39.000 310 33498.51 552.73 2274.22 32.78 2014-11-06 22:28:40.000 310 33498.39 552.73 2274.20 32.78 2014-11-06 22:28:41.000 310 33498.49 552.74 2274.27 32.78 2014-11-06 22:28:42.000 310 33498.45 552.72 2274.28 32.78 2014-11-06 22:28:43.000 310 33498.46 552.66 2274.29 32.78 2014-11-06 22:28:44.000 310 33498.45 552.71 2274.28 32.78 2014-11-06 22:28:45.000 310 33498.39 552.72 2274.26 32.78 2014-11-06 22:28:46.000 310 33498.39 552.70 2274.24 32.78 2014-11-06 22:28:47.000 310 33498.41 552.70 2274.25 32.78 2014-11-06 22:28:48.000 310 33498.44 552.72 2274.25 32.78 2014-11-06 22:28:49.000 310 33498.44 552.70 2274.25 32.78 2014-11-06 22:28:50.000 310 33498.42 552.74 2274.21 32.78 2014-11-06 22:28:51.000 310 33498.42 552.78 2274.26 32.78 2014-11-06 22:28:52.000 310 33498.40 552.75 2274.28 32.78 2014-11-06 22:28:53.000 310 33498.44 552.72 2274.22 32.78 2014-11-06 22:28:54.000 310 33498.37 552.75 2274.22 32.78 2014-11-06 22:28:55.000 310 33498.27 552.76 2274.32 32.78 2014-11-06 22:28:56.000 310 33498.40 552.75 2274.29 32.78 2014-11-06 22:28:57.000 310 33498.46 552.72 2274.28 32.78 2014-11-06 22:28:58.000 310 33498.41 552.75 2274.28 32.78 2014-11-06 22:28:59.000 310 33498.37 552.77 2274.19 32.78 2014-11-06 22:29:00.000 310 33498.31 552.75 2274.18 32.78 2014-11-06 22:29:01.000 310 33498.30 552.77 2274.28 32.78 2014-11-06 22:29:02.000 310 33498.32 552.78 2274.23 32.78 2014-11-06 22:29:03.000 310 33498.34 552.74 2274.18 32.78 2014-11-06 22:29:04.000 310 33498.32 552.72 2274.19 32.78 2014-11-06 22:29:05.000 310 33498.26 552.74 2274.22 32.78 2014-11-06 22:29:06.000 310 33498.28 552.77 2274.18 32.78 2014-11-06 22:29:07.000 310 33498.30 552.79 2274.24 32.78 2014-11-06 22:29:08.000 310 33498.28 552.77 2274.20 32.78 2014-11-06 22:29:09.000 310 33498.25 552.77 2274.18 32.78 2014-11-06 22:29:10.000 310 33498.26 552.76 2274.17 32.78 2014-11-06 22:29:11.000 310 33498.26 552.77 2274.28 32.78 2014-11-06 22:29:12.000 310 33498.37 552.80 2274.24 32.78 2014-11-06 22:29:13.000 310 33498.42 552.80 2274.24 32.78 2014-11-06 22:29:14.000 310 33498.32 552.80 2274.13 32.78 2014-11-06 22:29:15.000 310 33498.33 552.82 2274.19 32.78 2014-11-06 22:29:16.000 310 33498.31 552.78 2274.21 32.78 2014-11-06 22:29:17.000 310 33498.34 552.80 2274.20 32.78 2014-11-06 22:29:18.000 310 33498.33 552.79 2274.22 32.78 2014-11-06 22:29:18.000 310 33498.26 552.73 2274.18 32.78 2014-11-06 22:29:20.000 310 33498.32 552.76 2274.20 32.78 2014-11-06 22:29:21.000 310 33498.37 552.78 2274.30 32.78 2014-11-06 22:29:22.000 310 33498.31 552.78 2274.25 32.78 2014-11-06 22:29:23.000 310 33498.29 552.81 2274.26 32.78 2014-11-06 22:29:24.000 310 33498.31 552.80 2274.21 32.78 2014-11-06 22:29:25.000 310 33498.33 552.85 2274.20 32.78 2014-11-06 22:29:26.000 310 33498.24 552.77 2274.27 32.78 2014-11-06 22:29:27.000 310 33498.33 552.85 2274.23 32.78 2014-11-06 22:29:28.000 310 33498.27 552.83 2274.18 32.78 2014-11-06 22:29:29.000 310 33498.29 552.82 2274.18 32.78 2014-11-06 22:29:30.000 310 33498.28 552.81 2274.19 32.78 2014-11-06 22:29:31.000 310 33498.28 552.84 2274.19 32.78 2014-11-06 22:29:31.000 310 33498.24 552.81 2274.19 32.78 2014-11-06 22:29:33.000 310 33498.29 552.84 2274.16 32.78 2014-11-06 22:29:34.000 310 33498.25 552.80 2274.16 32.78 2014-11-06 22:29:35.000 310 33498.22 552.82 2274.20 32.78 2014-11-06 22:29:36.000 310 33498.26 552.80 2274.25 32.78 2014-11-06 22:29:37.000 310 33498.16 552.86 2274.30 32.78 2014-11-06 22:29:38.000 310 33498.13 552.89 2274.33 32.78 2014-11-06 22:29:39.000 310 33498.19 552.86 2274.20 32.78 2014-11-06 22:29:40.000 310 33498.18 552.87 2274.25 32.78 2014-11-06 22:29:41.000 310 33498.16 552.88 2274.19 32.78 2014-11-06 22:29:42.000 310 33498.06 552.88 2274.20 32.78 2014-11-06 22:29:43.000 310 33498.24 552.84 2274.26 32.78 2014-11-06 22:29:44.000 310 33498.08 552.86 2274.22 32.78 2014-11-06 22:29:45.000 310 33498.23 552.84 2274.28 32.78 2014-11-06 22:29:46.000 310 33498.07 552.85 2274.29 32.78 2014-11-06 22:29:47.000 310 33498.09 552.94 2274.22 32.78 2014-11-06 22:29:48.000 310 33498.10 552.87 2274.25 32.78 2014-11-06 22:29:49.000 310 33498.08 552.92 2274.24 32.78 2014-11-06 22:29:50.000 310 33498.19 552.94 2274.24 32.78 2014-11-06 22:29:51.000 310 33498.24 552.92 2274.26 32.78 2014-11-06 22:29:52.000 310 33498.08 552.91 2274.26 32.78 2014-11-06 22:29:53.000 310 33498.11 552.89 2274.29 32.78 2014-11-06 22:29:54.000 310 33498.16 552.87 2274.20 32.78 2014-11-06 22:29:55.000 310 33498.19 552.87 2274.30 32.78 2014-11-06 22:29:56.000 310 33498.13 552.87 2274.31 32.78 2014-11-06 22:29:57.000 310 33498.25 552.89 2274.14 32.78 2014-11-06 22:29:58.000 310 33498.10 552.88 2274.14 32.78 2014-11-06 22:29:59.000 310 33498.10 552.85 2274.29 32.78 2014-11-06 22:30:00.000 310 33498.18 552.89 2274.25 32.78 2014-11-06 22:30:01.000 310 33498.17 552.88 2274.17 32.78 2014-11-06 22:30:02.000 310 33498.11 552.91 2274.22 32.78 2014-11-06 22:30:03.000 310 33498.07 552.91 2274.25 32.78 2014-11-06 22:30:04.000 310 33498.08 552.93 2274.20 32.78 2014-11-06 22:30:05.000 310 33498.11 552.89 2274.17 32.78 2014-11-06 22:30:06.000 310 33498.01 552.94 2274.20 32.78 2014-11-06 22:30:07.000 310 33498.03 552.93 2274.24 32.78 2014-11-06 22:30:08.000 310 33498.16 552.94 2274.25 32.78 2014-11-06 22:30:09.000 310 33497.96 552.95 2274.21 32.78 2014-11-06 22:30:10.000 310 33497.97 552.95 2274.24 32.78 2014-11-06 22:30:11.000 310 33498.03 552.99 2274.25 32.78 2014-11-06 22:30:12.000 310 33497.97 552.95 2274.13 32.78 2014-11-06 22:30:12.000 310 33498.01 553.01 2274.30 32.78 2014-11-06 22:30:14.000 310 33497.85 553.03 2274.22 32.78 2014-11-06 22:30:15.000 310 33497.96 552.99 2274.24 32.78 2014-11-06 22:30:16.000 310 33497.92 553.00 2274.22 32.78 2014-11-06 22:30:17.000 310 33497.91 552.95 2274.25 32.78 2014-11-06 22:30:18.000 310 33497.96 553.03 2274.31 32.78 2014-11-06 22:30:19.000 310 33497.87 552.96 2274.31 32.78 2014-11-06 22:30:20.000 310 33497.89 553.02 2274.28 32.78 2014-11-06 22:30:21.000 310 33497.73 553.09 2274.20 32.78 2014-11-06 22:30:22.000 310 33497.82 553.05 2274.24 32.78 2014-11-06 22:30:23.000 310 33497.86 553.01 2274.26 32.78 2014-11-06 22:30:24.000 310 33497.89 553.05 2274.29 32.78 2014-11-06 22:30:25.000 310 33497.85 553.04 2274.31 32.78 2014-11-06 22:30:25.000 310 33497.88 553.03 2274.26 32.78 2014-11-06 22:30:27.000 310 33497.80 553.06 2274.25 32.78 2014-11-06 22:30:28.000 310 33497.82 553.02 2274.32 32.78 2014-11-06 22:30:29.000 310 33497.84 553.06 2274.25 32.78 2014-11-06 22:30:30.000 310 33497.85 553.06 2274.29 32.78 2014-11-06 22:30:31.000 310 33497.98 553.06 2274.26 32.78 2014-11-06 22:30:32.000 310 33497.86 553.09 2274.38 32.78 2014-11-06 22:30:33.000 310 33497.85 553.04 2274.29 32.78 2014-11-06 22:30:34.000 310 33497.86 553.09 2274.34 32.78 2014-11-06 22:30:35.000 310 33497.79 553.09 2274.35 32.78 2014-11-06 22:30:36.000 310 33497.78 553.08 2274.29 32.78 2014-11-06 22:30:37.000 310 33497.83 553.07 2274.25 32.78 2014-11-06 22:30:38.000 310 33497.75 553.07 2274.31 32.78 2014-11-06 22:30:39.000 310 33497.79 553.07 2274.38 32.78 2014-11-06 22:30:40.000 310 33497.78 553.06 2274.37 32.78 2014-11-06 22:30:41.000 310 33497.82 553.13 2274.33 32.78 2014-11-06 22:30:42.000 310 33497.74 553.10 2274.32 32.78 2014-11-06 22:30:43.000 310 33497.85 553.12 2274.29 32.78 2014-11-06 22:30:44.000 310 33497.79 553.11 2274.41 32.78 2014-11-06 22:30:45.000 310 33497.74 553.09 2274.38 32.78 2014-11-06 22:30:46.000 310 33497.79 553.09 2274.34 32.78 2014-11-06 22:30:47.000 310 33497.72 553.12 2274.34 32.78 2014-11-06 22:30:48.000 310 33497.67 553.12 2274.46 32.78 2014-11-06 22:30:49.000 310 33497.67 553.08 2274.26 32.78 2014-11-06 22:30:50.000 310 33497.69 553.12 2274.37 32.78 2014-11-06 22:30:51.000 310 33497.71 553.11 2274.28 32.78 2014-11-06 22:30:52.000 310 33497.73 553.10 2274.28 32.78 2014-11-06 22:30:53.000 310 33497.67 553.10 2274.31 32.78 2014-11-06 22:30:54.000 310 33497.58 553.12 2274.38 32.78 2014-11-06 22:30:55.000 310 33497.63 553.15 2274.35 32.78 2014-11-06 22:30:56.000 310 33497.67 553.16 2274.36 32.78 2014-11-06 22:30:57.000 310 33497.63 553.16 2274.33 32.78 2014-11-06 22:30:58.000 310 33497.60 553.16 2274.40 32.78 2014-11-06 22:30:59.000 310 33497.65 553.19 2274.31 32.78 2014-11-06 22:31:00.000 310 33497.55 553.20 2274.40 32.78 2014-11-06 22:31:01.000 310 33497.57 553.18 2274.37 32.78 2014-11-06 22:31:02.000 310 33497.55 553.21 2274.43 32.78 2014-11-06 22:31:03.000 310 33497.57 553.20 2274.45 32.78 2014-11-06 22:31:04.000 310 33497.49 553.19 2274.44 32.78 2014-11-06 22:31:05.000 310 33497.51 553.20 2274.31 32.78 2014-11-06 22:31:06.000 310 33497.64 553.24 2274.40 32.78 2014-11-06 22:31:06.000 310 33497.63 553.19 2274.36 32.78 2014-11-06 22:31:08.000 310 33497.60 553.23 2274.32 32.78 2014-11-06 22:31:09.000 310 33497.63 553.22 2274.26 32.78 2014-11-06 22:31:10.000 310 33497.53 553.23 2274.25 32.78 2014-11-06 22:31:11.000 310 33497.52 553.21 2274.24 32.78 2014-11-06 22:31:12.000 310 33497.60 553.24 2274.38 32.78 2014-11-06 22:31:13.000 310 33497.55 553.25 2274.31 32.78 2014-11-06 22:31:14.000 310 33497.49 553.22 2274.37 32.78 2014-11-06 22:31:15.000 310 33497.76 553.21 2274.36 32.78 2014-11-06 22:31:16.000 310 33497.57 553.21 2274.32 32.78 2014-11-06 22:31:17.000 310 33497.57 553.23 2274.41 32.78 2014-11-06 22:31:18.000 310 33497.62 553.24 2274.35 32.78 2014-11-06 22:31:19.000 310 33497.60 553.19 2274.33 32.78 2014-11-06 22:31:19.000 310 33497.51 553.21 2274.43 32.78 2014-11-06 22:31:21.000 310 33497.55 553.22 2274.34 32.78 2014-11-06 22:31:22.000 310 33497.59 553.23 2274.34 32.78 2014-11-06 22:31:23.000 310 33497.60 553.25 2274.38 32.78 2014-11-06 22:31:24.000 310 33497.52 553.24 2274.42 32.78 2014-11-06 22:31:25.000 310 33497.49 553.27 2274.38 32.78 2014-11-06 22:31:26.000 310 33497.49 553.24 2274.34 32.78 2014-11-06 22:31:27.000 310 33497.50 553.22 2274.37 32.78 2014-11-06 22:31:28.000 310 33497.52 553.21 2274.36 32.78 2014-11-06 22:31:29.000 310 33497.44 553.25 2274.37 32.78 2014-11-06 22:31:30.000 310 33497.50 553.24 2274.34 32.78 2014-11-06 22:31:31.000 310 33497.48 553.28 2274.38 32.78 2014-11-06 22:31:32.000 310 33497.48 553.26 2274.26 32.78 2014-11-06 22:31:33.000 310 33497.57 553.26 2274.35 32.78 2014-11-06 22:31:34.000 310 33497.49 553.28 2274.38 32.78 2014-11-06 22:31:35.000 310 33497.50 553.24 2274.45 32.78 2014-11-06 22:31:36.000 310 33497.45 553.25 2274.32 32.78 2014-11-06 22:31:37.000 310 33497.42 553.25 2274.35 32.78 2014-11-06 22:31:38.000 310 33497.43 553.25 2274.38 32.78 2014-11-06 22:31:39.000 310 33497.49 553.28 2274.32 32.78 2014-11-06 22:31:40.000 310 33497.46 553.30 2274.32 32.78 2014-11-06 22:31:41.000 310 33497.51 553.30 2274.38 32.78 2014-11-06 22:31:42.000 310 33497.39 553.21 2274.32 32.78 2014-11-06 22:31:43.000 310 33497.48 553.27 2274.42 32.78 2014-11-06 22:31:44.000 310 33497.47 553.25 2274.35 32.78 2014-11-06 22:31:45.000 310 33497.41 553.29 2274.36 32.78 2014-11-06 22:31:46.000 310 33497.37 553.28 2274.37 32.78 2014-11-06 22:31:47.000 310 33497.49 553.29 2274.32 32.78 2014-11-06 22:31:48.000 310 33497.42 553.29 2274.34 32.78 2014-11-06 22:31:49.000 310 33497.39 553.28 2274.31 32.78 2014-11-06 22:31:50.000 310 33497.48 553.26 2274.40 32.78 2014-11-06 22:31:51.000 310 33497.40 553.30 2274.35 32.78 2014-11-06 22:31:52.000 310 33497.39 553.30 2274.31 32.78 2014-11-06 22:31:53.000 310 33497.36 553.35 2274.38 32.78 2014-11-06 22:31:54.000 310 33497.40 553.29 2274.31 32.78 2014-11-06 22:31:55.000 310 33497.38 553.26 2274.29 32.78 2014-11-06 22:31:56.000 310 33497.39 553.31 2274.34 32.78 2014-11-06 22:31:57.000 310 33497.48 553.26 2274.41 32.78 2014-11-06 22:31:58.000 310 33497.45 553.26 2274.40 32.78 2014-11-06 22:31:59.000 310 33497.37 553.29 2274.29 32.78 2014-11-06 22:32:00.000 310 33497.48 553.28 2274.29 32.78 2014-11-06 22:32:00.000 310 33497.45 553.29 2274.31 32.78 2014-11-06 22:32:02.000 310 33497.36 553.32 2274.37 32.78 2014-11-06 22:32:03.000 310 33497.35 553.30 2274.33 32.78 2014-11-06 22:32:04.000 310 33497.32 553.30 2274.40 32.78 2014-11-06 22:32:05.000 310 33497.35 553.31 2274.35 32.78 2014-11-06 22:32:06.000 310 33497.42 553.26 2274.34 32.78 2014-11-06 22:32:07.000 310 33497.40 553.24 2274.28 32.78 2014-11-06 22:32:08.000 310 33497.40 553.28 2274.35 32.78 2014-11-06 22:32:09.000 310 33497.46 553.31 2274.37 32.78 2014-11-06 22:32:10.000 310 33497.46 553.30 2274.40 32.78 2014-11-06 22:32:11.000 310 33497.38 553.34 2274.36 32.78 2014-11-06 22:32:12.000 310 33497.35 553.30 2274.42 32.78 2014-11-06 22:32:13.000 310 33497.34 553.28 2274.29 32.78 2014-11-06 22:32:13.000 310 33497.38 553.27 2274.36 32.78 2014-11-06 22:32:15.000 310 33497.40 553.29 2274.35 32.78 2014-11-06 22:32:16.000 310 33497.35 553.28 2274.38 32.78 2014-11-06 22:32:17.000 310 33497.40 553.32 2274.28 32.78 2014-11-06 22:32:18.000 310 33497.35 553.23 2274.33 32.78 2014-11-06 22:32:19.000 310 33497.30 553.26 2274.32 32.78 2014-11-06 22:32:20.000 310 33497.30 553.28 2274.28 32.78 2014-11-06 22:32:21.000 310 33497.39 553.22 2274.22 32.78 2014-11-06 22:32:22.000 310 33497.21 553.27 2274.23 32.78 2014-11-06 22:32:23.000 310 33497.33 553.26 2274.25 32.78 2014-11-06 22:32:24.000 310 33497.30 553.29 2274.35 32.78 2014-11-06 22:32:25.000 310 33497.20 553.27 2274.22 32.78 2014-11-06 22:32:26.000 310 33497.21 553.29 2274.31 32.78 2014-11-06 22:32:27.000 310 33497.26 553.30 2274.30 32.78 2014-11-06 22:32:28.000 310 33497.29 553.31 2274.28 32.78 2014-11-06 22:32:29.000 310 33497.20 553.27 2274.32 32.78 2014-11-06 22:32:30.000 310 33497.24 553.30 2274.35 32.78 2014-11-06 22:32:31.000 310 33497.30 553.26 2274.29 32.78 2014-11-06 22:32:32.000 310 33497.21 553.35 2274.26 32.78 2014-11-06 22:32:33.000 310 33497.30 553.28 2274.32 32.78 2014-11-06 22:32:34.000 310 33497.25 553.27 2274.42 32.78 2014-11-06 22:32:35.000 310 33497.21 553.29 2274.38 32.78 2014-11-06 22:32:36.000 310 33497.21 553.29 2274.32 32.78 2014-11-06 22:32:37.000 310 33497.20 553.29 2274.27 32.78 2014-11-06 22:32:38.000 310 33497.24 553.32 2274.29 32.78 2014-11-06 22:32:39.000 310 33497.24 553.29 2274.37 32.78 2014-11-06 22:32:40.000 310 33497.29 553.27 2274.35 32.78 2014-11-06 22:32:41.000 310 33497.19 553.26 2274.26 32.78 2014-11-06 22:32:42.000 310 33497.27 553.28 2274.31 32.78 2014-11-06 22:32:43.000 310 33497.33 553.28 2274.32 32.78 2014-11-06 22:32:44.000 310 33497.30 553.29 2274.26 32.78 2014-11-06 22:32:45.000 310 33497.27 553.28 2274.29 32.78 2014-11-06 22:32:46.000 310 33497.25 553.27 2274.28 32.78 2014-11-06 22:32:47.000 310 33497.24 553.32 2274.35 32.78 2014-11-06 22:32:48.000 310 33497.27 553.32 2274.37 32.78 2014-11-06 22:32:49.000 310 33497.14 553.29 2274.34 32.78 2014-11-06 22:32:50.000 310 33497.22 553.30 2274.32 32.78 2014-11-06 22:32:51.000 310 33497.24 553.29 2274.26 32.78 2014-11-06 22:32:52.000 310 33497.22 553.30 2274.31 32.78 2014-11-06 22:32:53.000 310 33497.27 553.38 2274.42 32.78 2014-11-06 22:32:54.000 310 33497.26 553.34 2274.30 32.78 2014-11-06 22:32:54.000 310 33497.25 553.30 2274.35 32.78 2014-11-06 22:32:56.000 310 33497.25 553.33 2274.31 32.78 2014-11-06 22:32:57.000 310 33497.17 553.36 2274.35 32.78 2014-11-06 22:32:58.000 310 33497.19 553.34 2274.24 32.78 2014-11-06 22:32:59.000 310 33497.17 553.31 2274.38 32.78 2014-11-06 22:33:00.000 310 33497.24 553.33 2274.38 32.78 2014-11-06 22:33:01.000 310 33497.16 553.33 2274.32 32.78 2014-11-06 22:33:02.000 310 33497.24 553.34 2274.31 32.78 2014-11-06 22:33:03.000 310 33497.25 553.32 2274.26 32.78 2014-11-06 22:33:04.000 310 33497.21 553.35 2274.36 32.78 2014-11-06 22:33:05.000 310 33497.21 553.34 2274.37 32.78 2014-11-06 22:33:06.000 310 33497.28 553.35 2274.32 32.78 2014-11-06 22:33:07.000 310 33497.21 553.30 2274.34 32.78 2014-11-06 22:33:07.000 310 33497.14 553.34 2274.32 32.78 2014-11-06 22:33:09.000 310 33497.21 553.33 2274.31 32.78 2014-11-06 22:33:10.000 310 33497.16 553.34 2274.28 32.78 2014-11-06 22:33:11.000 310 33497.21 553.30 2274.31 32.78 2014-11-06 22:33:12.000 310 33497.21 553.30 2274.20 32.78 2014-11-06 22:33:13.000 310 33497.10 553.33 2274.29 32.78 2014-11-06 22:33:14.000 310 33497.36 553.32 2274.26 32.78 2014-11-06 22:33:15.000 310 33497.17 553.33 2274.37 32.79 2014-11-06 22:33:16.000 310 33497.19 553.32 2274.30 32.78 2014-11-06 22:33:17.000 310 33497.18 553.35 2274.35 32.78 2014-11-06 22:33:18.000 310 33497.20 553.35 2274.27 32.78 2014-11-06 22:33:19.000 310 33497.16 553.35 2274.27 32.78 2014-11-06 22:33:20.000 310 33497.18 553.37 2274.28 32.78 2014-11-06 22:33:21.000 310 33497.15 553.37 2274.25 32.78 2014-11-06 22:33:22.000 310 33497.10 553.38 2274.21 32.78 2014-11-06 22:33:23.000 310 33497.10 553.44 2274.28 32.78 2014-11-06 22:33:24.000 310 33497.13 553.43 2274.21 32.78 2014-11-06 22:33:25.000 310 33497.10 553.42 2274.30 32.78 2014-11-06 22:33:26.000 310 33496.99 553.42 2274.25 32.79 2014-11-06 22:33:27.000 310 33497.11 553.43 2274.34 32.78 2014-11-06 22:33:28.000 310 33497.04 553.44 2274.24 32.78 2014-11-06 22:33:29.000 310 33497.04 553.44 2274.33 32.78 2014-11-06 22:33:30.000 310 33497.05 553.43 2274.24 32.78 2014-11-06 22:33:31.000 310 33497.03 553.42 2274.31 32.78 2014-11-06 22:33:32.000 310 33497.10 553.47 2274.29 32.78 2014-11-06 22:33:33.000 310 33497.01 553.49 2274.32 32.78 2014-11-06 22:33:34.000 310 33496.99 553.49 2274.29 32.78 2014-11-06 22:33:35.000 310 33497.04 553.45 2274.32 32.79 2014-11-06 22:33:36.000 310 33496.92 553.52 2274.28 32.78 2014-11-06 22:33:37.000 310 33496.88 553.52 2274.28 32.78 2014-11-06 22:33:38.000 310 33496.99 553.45 2274.29 32.78 2014-11-06 22:33:39.000 310 33496.92 553.52 2274.39 32.79 2014-11-06 22:33:40.000 310 33496.87 553.51 2274.38 32.78 2014-11-06 22:33:41.000 310 33496.96 553.50 2274.30 32.79 2014-11-06 22:33:42.000 310 33496.95 553.46 2274.29 32.79 2014-11-06 22:33:43.000 310 33496.85 553.48 2274.34 32.79 2014-11-06 22:33:44.000 310 33497.00 553.53 2274.34 32.79 2014-11-06 22:33:45.000 310 33496.84 553.48 2274.26 32.79 2014-11-06 22:33:46.000 310 33496.89 553.51 2274.32 32.79 2014-11-06 22:33:47.000 310 33496.83 553.51 2274.25 32.79 2014-11-06 22:33:48.000 310 33496.80 553.53 2274.37 32.79 2014-11-06 22:33:48.000 310 33496.69 553.50 2274.36 32.79 2014-11-06 22:33:50.000 310 33496.85 553.51 2274.35 32.79 2014-11-06 22:33:51.000 310 33496.82 553.52 2274.34 32.79 2014-11-06 22:33:52.000 310 33496.75 553.48 2274.30 32.79 2014-11-06 22:33:53.000 310 33496.75 553.57 2274.33 32.79 2014-11-06 22:33:54.000 310 33496.75 553.54 2274.26 32.79 2014-11-06 22:33:55.000 310 33496.77 553.49 2274.34 32.79 2014-11-06 22:33:56.000 310 33496.83 553.49 2274.35 32.79 2014-11-06 22:33:57.000 310 33496.75 553.49 2274.44 32.79 2014-11-06 22:33:58.000 310 33496.73 553.54 2274.37 32.79 2014-11-06 22:33:59.000 310 33496.70 553.53 2274.44 32.79 2014-11-06 22:34:00.000 310 33496.63 553.53 2274.21 32.79 2014-11-06 22:34:01.000 310 33496.65 553.52 2274.31 32.79 2014-11-06 22:34:01.000 310 33496.67 553.54 2274.45 32.79 2014-11-06 22:34:03.000 310 33496.69 553.53 2274.35 32.79 2014-11-06 22:34:04.000 310 33496.68 553.49 2274.36 32.79 2014-11-06 22:34:05.000 310 33496.64 553.53 2274.31 32.79 2014-11-06 22:34:06.000 310 33496.65 553.57 2274.37 32.79 2014-11-06 22:34:07.000 310 33496.55 553.58 2274.35 32.79 2014-11-06 22:34:08.000 310 33496.70 553.52 2274.35 32.79 2014-11-06 22:34:09.000 310 33496.64 553.57 2274.38 32.79 2014-11-06 22:34:10.000 310 33496.58 553.57 2274.36 32.79 2014-11-06 22:34:11.000 310 33496.61 553.59 2274.43 32.79 2014-11-06 22:34:12.000 310 33496.58 553.60 2274.44 32.79 2014-11-06 22:34:13.000 310 33496.51 553.61 2274.33 32.79 2014-11-06 22:34:14.000 310 33496.60 553.59 2274.46 32.79 2014-11-06 22:34:15.000 310 33496.69 553.60 2274.37 32.79 2014-11-06 22:34:16.000 310 33496.59 553.59 2274.37 32.79 2014-11-06 22:34:17.000 310 33496.58 553.67 2274.41 32.79 2014-11-06 22:34:18.000 310 33496.56 553.64 2274.40 32.79 2014-11-06 22:34:19.000 310 33496.55 553.69 2274.36 32.79 2014-11-06 22:34:20.000 310 33496.60 553.66 2274.45 32.79 2014-11-06 22:34:21.000 310 33496.64 553.69 2274.43 32.79 2014-11-06 22:34:22.000 310 33496.61 553.71 2274.43 32.79 2014-11-06 22:34:23.000 310 33496.59 553.75 2274.38 32.79 2014-11-06 22:34:24.000 310 33496.57 553.75 2274.38 32.79 2014-11-06 22:34:25.000 310 33496.63 553.73 2274.35 32.79 2014-11-06 22:34:26.000 310 33496.75 553.74 2274.40 32.79 2014-11-06 22:34:27.000 310 33496.61 553.70 2274.44 32.79 2014-11-06 22:34:28.000 310 33496.60 553.69 2274.44 32.79 2014-11-06 22:34:29.000 310 33496.65 553.75 2274.32 32.79 2014-11-06 22:34:30.000 310 33496.67 553.77 2274.40 32.79 2014-11-06 22:34:31.000 310 33496.67 553.74 2274.32 32.79 2014-11-06 22:34:32.000 310 33496.80 553.77 2274.43 32.79 2014-11-06 22:34:33.000 310 33496.59 553.79 2274.36 32.79 2014-11-06 22:34:34.000 310 33496.62 553.80 2274.37 32.79 2014-11-06 22:34:35.000 310 33496.71 553.81 2274.38 32.79 2014-11-06 22:34:36.000 310 33496.66 553.78 2274.42 32.79 2014-11-06 22:34:37.000 310 33496.61 553.80 2274.42 32.79 2014-11-06 22:34:38.000 310 33496.63 553.80 2274.42 32.79 2014-11-06 22:34:39.000 310 33496.71 553.81 2274.44 32.79 2014-11-06 22:34:40.000 310 33496.68 553.82 2274.44 32.79 2014-11-06 22:34:41.000 310 33496.65 553.85 2274.44 32.79 2014-11-06 22:34:42.000 310 33496.65 553.88 2274.50 32.79 2014-11-06 22:34:42.000 310 33496.71 553.84 2274.41 32.79 2014-11-06 22:34:44.000 310 33496.65 553.85 2274.35 32.79 2014-11-06 22:34:45.000 310 33496.75 553.90 2274.33 32.79 2014-11-06 22:34:46.000 310 33496.57 553.89 2274.42 32.79 2014-11-06 22:34:47.000 310 33496.68 553.92 2274.35 32.79 2014-11-06 22:34:48.000 310 33496.67 553.95 2274.38 32.79 2014-11-06 22:34:49.000 310 33496.65 553.88 2274.39 32.79 2014-11-06 22:34:50.000 310 33496.67 553.96 2274.45 32.79 2014-11-06 22:34:51.000 310 33496.56 553.92 2274.46 32.79 2014-11-06 22:34:52.000 310 33496.55 553.91 2274.46 32.79 2014-11-06 22:34:53.000 310 33496.58 553.94 2274.48 32.79 2014-11-06 22:34:54.000 310 33496.66 553.95 2274.47 32.79 2014-11-06 22:34:55.000 310 33496.66 553.98 2274.46 32.79 2014-11-06 22:34:55.000 310 33496.61 553.96 2274.46 32.79 2014-11-06 22:34:57.000 310 33496.48 553.96 2274.47 32.79 2014-11-06 22:34:58.000 310 33496.54 553.98 2274.43 32.79 2014-11-06 22:34:59.000 310 33496.57 553.96 2274.50 32.79 2014-11-06 22:35:00.000 310 33496.56 554.02 2274.45 32.79 2014-11-06 22:35:01.000 310 33496.61 553.96 2274.47 32.79 2014-11-06 22:35:02.000 310 33496.54 554.00 2274.42 32.79 2014-11-06 22:35:03.000 310 33496.56 553.98 2274.39 32.79 2014-11-06 22:35:04.000 310 33496.52 553.99 2274.46 32.79 2014-11-06 22:35:05.000 310 33496.50 554.01 2274.49 32.79 2014-11-06 22:35:06.000 310 33496.54 553.97 2274.40 32.79 2014-11-06 22:35:07.000 310 33496.52 554.02 2274.45 32.79 2014-11-06 22:35:08.000 310 33496.52 554.01 2274.48 32.79 2014-11-06 22:35:09.000 310 33496.50 554.00 2274.44 32.79 2014-11-06 22:35:10.000 310 33496.48 554.01 2274.45 32.79 2014-11-06 22:35:11.000 310 33496.55 553.99 2274.44 32.79 2014-11-06 22:35:12.000 310 33496.45 553.99 2274.47 32.79 2014-11-06 22:35:13.000 310 33496.39 554.04 2274.46 32.79 2014-11-06 22:35:14.000 310 33496.44 553.99 2274.44 32.79 2014-11-06 22:35:15.000 310 33496.39 553.99 2274.52 32.79 2014-11-06 22:35:16.000 310 33496.39 553.98 2274.48 32.79 2014-11-06 22:35:17.000 310 33496.42 553.99 2274.48 32.79 2014-11-06 22:35:18.000 310 33496.40 554.03 2274.54 32.79 2014-11-06 22:35:19.000 310 33496.43 554.03 2274.40 32.79 2014-11-06 22:35:20.000 310 33496.42 554.01 2274.50 32.79 2014-11-06 22:35:21.000 310 33496.29 554.02 2274.50 32.79 2014-11-06 22:35:22.000 310 33496.31 554.03 2274.47 32.79 2014-11-06 22:35:23.000 310 33496.34 554.05 2274.48 32.79 2014-11-06 22:35:24.000 310 33496.28 554.05 2274.44 32.79 2014-11-06 22:35:25.000 310 33496.30 554.07 2274.57 32.79 2014-11-06 22:35:26.000 310 33496.24 554.01 2274.52 32.79 2014-11-06 22:35:27.000 310 33496.29 554.07 2274.55 32.79 2014-11-06 22:35:28.000 310 33496.28 554.06 2274.56 32.79 2014-11-06 22:35:29.000 310 33496.22 554.08 2274.51 32.79 2014-11-06 22:35:30.000 310 33496.29 554.06 2274.56 32.79 2014-11-06 22:35:31.000 310 33496.25 554.07 2274.54 32.79 2014-11-06 22:35:32.000 310 33496.18 554.08 2274.46 32.79 2014-11-06 22:35:33.000 310 33496.17 554.12 2274.62 32.79 2014-11-06 22:35:34.000 310 33496.15 554.08 2274.57 32.79 2014-11-06 22:35:35.000 310 33496.27 554.09 2274.58 32.79 2014-11-06 22:35:36.000 310 33496.21 554.10 2274.56 32.79 2014-11-06 22:35:36.000 310 33496.21 554.10 2274.53 32.79 2014-11-06 22:35:38.000 310 33496.19 554.08 2274.59 32.79 2014-11-06 22:35:39.000 310 33496.25 554.14 2274.54 32.79 2014-11-06 22:35:40.000 310 33496.18 554.11 2274.56 32.79 2014-11-06 22:35:41.000 310 33496.19 554.12 2274.52 32.79 2014-11-06 22:35:42.000 310 33496.18 554.11 2274.62 32.79 2014-11-06 22:35:43.000 310 33496.16 554.11 2274.50 32.79 2014-11-06 22:35:44.000 310 33496.21 554.12 2274.61 32.79 2014-11-06 22:35:45.000 310 33496.25 554.13 2274.56 32.79 2014-11-06 22:35:46.000 310 33496.20 554.10 2274.57 32.79 2014-11-06 22:35:47.000 310 33496.24 554.10 2274.63 32.79 2014-11-06 22:35:48.000 310 33496.23 554.12 2274.55 32.79 2014-11-06 22:35:49.000 310 33496.10 554.09 2274.58 32.79 2014-11-06 22:35:49.000 310 33496.27 554.12 2274.57 32.79 2014-11-06 22:35:51.000 310 33496.24 554.11 2274.55 32.79 2014-11-06 22:35:52.000 310 33496.30 554.12 2274.56 32.79 2014-11-06 22:35:53.000 310 33496.28 554.11 2274.53 32.79 2014-11-06 22:35:54.000 310 33496.22 554.12 2274.55 32.79 2014-11-06 22:35:55.000 310 33496.25 554.10 2274.56 32.79 2014-11-06 22:35:56.000 310 33496.25 554.12 2274.61 32.79 2014-11-06 22:35:57.000 310 33496.22 554.19 2274.51 32.79 2014-11-06 22:35:58.000 310 33496.24 554.14 2274.53 32.79 2014-11-06 22:35:59.000 310 33496.15 554.12 2274.52 32.79 2014-11-06 22:36:00.000 310 33496.24 554.10 2274.47 32.79 2014-11-06 22:36:01.000 310 33496.22 554.12 2274.50 32.79 2014-11-06 22:36:02.000 310 33496.27 554.14 2274.51 32.79 2014-11-06 22:36:03.000 310 33496.22 554.14 2274.63 32.79 2014-11-06 22:36:04.000 310 33496.23 554.09 2274.53 32.79 2014-11-06 22:36:05.000 310 33496.23 554.12 2274.46 32.79 2014-11-06 22:36:06.000 310 33496.21 554.12 2274.62 32.79 2014-11-06 22:36:07.000 310 33496.17 554.12 2274.58 32.79 2014-11-06 22:36:08.000 310 33496.22 554.12 2274.56 32.79 2014-11-06 22:36:09.000 310 33496.21 554.16 2274.57 32.79 2014-11-06 22:36:10.000 310 33496.26 554.08 2274.53 32.79 2014-11-06 22:36:11.000 310 33496.15 554.10 2274.45 32.79 2014-11-06 22:36:12.000 310 33496.12 554.13 2274.53 32.79 2014-11-06 22:36:13.000 310 33496.20 554.07 2274.50 32.79 2014-11-06 22:36:14.000 310 33496.18 554.10 2274.52 32.79 2014-11-06 22:36:15.000 310 33496.18 554.16 2274.51 32.79 2014-11-06 22:36:16.000 310 33496.21 554.14 2274.56 32.79 2014-11-06 22:36:17.000 310 33496.08 554.12 2274.55 32.79 2014-11-06 22:36:18.000 310 33496.10 554.12 2274.58 32.79 2014-11-06 22:36:19.000 310 33496.18 554.12 2274.56 32.79 2014-11-06 22:36:20.000 310 33496.09 554.07 2274.55 32.79 2014-11-06 22:36:21.000 310 33496.12 554.14 2274.59 32.79 2014-11-06 22:36:22.000 310 33496.16 554.07 2274.47 32.79 2014-11-06 22:36:23.000 310 33496.11 554.09 2274.50 32.79 2014-11-06 22:36:24.000 310 33496.11 554.13 2274.63 32.79 2014-11-06 22:36:25.000 310 33496.14 554.15 2274.51 32.79 2014-11-06 22:36:26.000 310 33496.08 554.09 2274.56 32.79 2014-11-06 22:36:27.000 310 33496.08 554.12 2274.53 32.79 2014-11-06 22:36:28.000 310 33496.19 554.11 2274.47 32.79 2014-11-06 22:36:29.000 310 33496.13 554.12 2274.47 32.79 2014-11-06 22:36:30.000 310 33496.18 554.09 2274.55 32.79 2014-11-06 22:36:30.000 310 33496.08 554.09 2274.60 32.79 2014-11-06 22:36:32.000 310 33496.17 554.08 2274.62 32.79 2014-11-06 22:36:33.000 310 33496.05 554.07 2274.44 32.79 2014-11-06 22:36:34.000 310 33496.16 554.04 2274.34 32.79 2014-11-06 22:36:35.000 310 33496.16 554.09 2274.41 32.79 2014-11-06 22:36:36.000 310 33496.18 554.06 2274.48 32.79 2014-11-06 22:36:37.000 310 33496.19 554.11 2274.55 32.79 2014-11-06 22:36:38.000 310 33496.18 554.09 2274.46 32.79 2014-11-06 22:36:39.000 310 33496.19 554.09 2274.44 32.79 2014-11-06 22:36:40.000 310 33496.27 554.06 2274.46 32.79 2014-11-06 22:36:41.000 310 33496.22 554.07 2274.36 32.79 2014-11-06 22:36:42.000 310 33496.13 554.11 2274.48 32.79 2014-11-06 22:36:43.000 310 33496.22 554.06 2274.47 32.79 2014-11-06 22:36:43.000 310 33496.11 554.08 2274.47 32.79 2014-11-06 22:36:45.000 310 33496.21 554.09 2274.53 32.79 2014-11-06 22:36:46.000 310 33496.31 554.11 2274.47 32.79 2014-11-06 22:36:47.000 310 33496.25 554.10 2274.41 32.79 2014-11-06 22:36:48.000 310 33496.27 554.10 2274.45 32.79 2014-11-06 22:36:49.000 310 33496.18 554.12 2274.45 32.79 2014-11-06 22:36:50.000 310 33496.09 554.11 2274.46 32.79 2014-11-06 22:36:51.000 310 33496.19 554.15 2274.41 32.79 2014-11-06 22:36:52.000 310 33496.17 554.14 2274.49 32.79 2014-11-06 22:36:53.000 310 33496.18 554.17 2274.46 32.79 2014-11-06 22:36:54.000 310 33496.11 554.18 2274.39 32.79 2014-11-06 22:36:55.000 310 33496.19 554.14 2274.45 32.79 2014-11-06 22:36:56.000 310 33496.29 554.20 2274.55 32.79 2014-11-06 22:36:57.000 310 33496.21 554.18 2274.40 32.79 2014-11-06 22:36:58.000 310 33496.12 554.15 2274.43 32.79 2014-11-06 22:36:59.000 310 33496.09 554.17 2274.45 32.79 2014-11-06 22:37:00.000 310 33496.18 554.19 2274.42 32.79 2014-11-06 22:37:01.000 310 33496.21 554.12 2274.41 32.79 2014-11-06 22:37:02.000 310 33496.11 554.17 2274.47 32.79 2014-11-06 22:37:03.000 310 33496.11 554.15 2274.40 32.79 2014-11-06 22:37:04.000 310 33496.22 554.15 2274.42 32.79 2014-11-06 22:37:05.000 310 33496.11 554.15 2274.43 32.79 2014-11-06 22:37:06.000 310 33496.13 554.21 2274.36 32.79 2014-11-06 22:37:07.000 310 33496.18 554.16 2274.43 32.79 2014-11-06 22:37:08.000 310 33496.11 554.15 2274.45 32.79 2014-11-06 22:37:09.000 310 33496.02 554.16 2274.39 32.79 2014-11-06 22:37:10.000 310 33496.17 554.13 2274.40 32.79 2014-11-06 22:37:11.000 310 33496.16 554.14 2274.44 32.79 2014-11-06 22:37:12.000 310 33496.15 554.14 2274.37 32.79 2014-11-06 22:37:13.000 310 33496.15 554.18 2274.42 32.79 2014-11-06 22:37:14.000 310 33496.08 554.13 2274.43 32.79 2014-11-06 22:37:15.000 310 33496.08 554.15 2274.43 32.79 2014-11-06 22:37:16.000 310 33496.16 554.17 2274.47 32.79 2014-11-06 22:37:17.000 310 33496.11 554.14 2274.44 32.79 2014-11-06 22:37:18.000 310 33496.17 554.12 2274.45 32.79 2014-11-06 22:37:19.000 310 33496.08 554.18 2274.44 32.79 2014-11-06 22:37:20.000 310 33496.02 554.16 2274.55 32.79 2014-11-06 22:37:21.000 310 33496.12 554.18 2274.53 32.79 2014-11-06 22:37:22.000 310 33496.04 554.20 2274.55 32.79 2014-11-06 22:37:23.000 310 33496.06 554.16 2274.47 32.79 2014-11-06 22:37:24.000 310 33496.08 554.15 2274.37 32.79 2014-11-06 22:37:24.000 310 33496.11 554.14 2274.49 32.79 2014-11-06 22:37:26.000 310 33496.07 554.13 2274.38 32.79 2014-11-06 22:37:27.000 310 33496.09 554.15 2274.49 32.79 2014-11-06 22:37:28.000 310 33496.14 554.16 2274.51 32.79 2014-11-06 22:37:29.000 310 33496.09 554.14 2274.45 32.79 2014-11-06 22:37:30.000 310 33496.03 554.13 2274.38 32.79 2014-11-06 22:37:31.000 310 33496.08 554.13 2274.43 32.79 2014-11-06 22:37:32.000 310 33496.14 554.15 2274.48 32.79 2014-11-06 22:37:33.000 310 33496.03 554.09 2274.45 32.79 2014-11-06 22:37:34.000 310 33496.08 554.20 2274.43 32.79 2014-11-06 22:37:35.000 310 33496.04 554.16 2274.40 32.79 2014-11-06 22:37:36.000 310 33496.13 554.11 2274.43 32.79 2014-11-06 22:37:37.000 310 33496.02 554.07 2274.38 32.79 2014-11-06 22:37:37.000 310 33496.08 554.07 2274.40 32.79 2014-11-06 22:37:39.000 310 33496.01 554.08 2274.42 32.79 2014-11-06 22:37:40.000 310 33496.14 554.09 2274.43 32.79 2014-11-06 22:37:41.000 310 33496.11 554.10 2274.35 32.79 2014-11-06 22:37:42.000 310 33496.04 554.11 2274.43 32.79 2014-11-06 22:37:43.000 310 33495.99 554.10 2274.44 32.79 2014-11-06 22:37:44.000 310 33496.02 554.13 2274.48 32.79 2014-11-06 22:37:45.000 310 33495.92 554.11 2274.41 32.79 2014-11-06 22:37:46.000 310 33496.00 554.15 2274.44 32.79 2014-11-06 22:37:47.000 310 33495.96 554.18 2274.38 32.79 2014-11-06 22:37:48.000 310 33495.96 554.14 2274.42 32.79 2014-11-06 22:37:49.000 310 33495.98 554.15 2274.44 32.79 2014-11-06 22:37:50.000 310 33495.98 554.10 2274.35 32.79 2014-11-06 22:37:51.000 310 33495.93 554.12 2274.41 32.79 2014-11-06 22:37:52.000 310 33495.83 554.16 2274.35 32.79 2014-11-06 22:37:53.000 310 33495.92 554.12 2274.32 32.79 2014-11-06 22:37:54.000 310 33495.90 554.12 2274.45 32.79 2014-11-06 22:37:55.000 310 33495.93 554.12 2274.49 32.79 2014-11-06 22:37:56.000 310 33495.95 554.13 2274.44 32.79 2014-11-06 22:37:57.000 310 33495.85 554.10 2274.37 32.79 2014-11-06 22:37:58.000 310 33495.83 554.13 2274.32 32.79 2014-11-06 22:37:59.000 310 33495.80 554.06 2274.29 32.79 2014-11-06 22:38:00.000 310 33495.86 554.09 2274.47 32.79 2014-11-06 22:38:01.000 310 33495.92 554.10 2274.38 32.79 2014-11-06 22:38:02.000 310 33495.78 554.08 2274.43 32.79 2014-11-06 22:38:03.000 310 33495.86 554.07 2274.40 32.79 2014-11-06 22:38:04.000 310 33495.90 554.09 2274.34 32.79 2014-11-06 22:38:05.000 310 33495.88 554.10 2274.40 32.79 2014-11-06 22:38:06.000 310 33495.84 554.04 2274.37 32.79 2014-11-06 22:38:07.000 310 33495.89 554.14 2274.44 32.79 2014-11-06 22:38:08.000 310 33495.84 554.13 2274.40 32.79 2014-11-06 22:38:09.000 310 33495.87 554.10 2274.35 32.79 2014-11-06 22:38:10.000 310 33495.77 554.10 2274.38 32.79 2014-11-06 22:38:11.000 310 33495.83 554.10 2274.41 32.79 2014-11-06 22:38:12.000 310 33495.82 554.12 2274.47 32.79 2014-11-06 22:38:13.000 310 33495.87 554.12 2274.52 32.79 2014-11-06 22:38:14.000 310 33495.86 554.14 2274.43 32.79 2014-11-06 22:38:15.000 310 33495.81 554.12 2274.49 32.79 2014-11-06 22:38:16.000 310 33495.80 554.10 2274.40 32.79 2014-11-06 22:38:17.000 310 33495.82 554.11 2274.47 32.79 2014-11-06 22:38:18.000 310 33495.89 554.12 2274.50 32.79 2014-11-06 22:38:18.000 310 33495.86 554.09 2274.36 32.79 2014-11-06 22:38:20.000 310 33495.87 554.13 2274.43 32.79 2014-11-06 22:38:21.000 310 33495.86 554.11 2274.45 32.79 2014-11-06 22:38:22.000 310 33495.84 554.13 2274.45 32.79 2014-11-06 22:38:23.000 310 33495.80 554.11 2274.45 32.79 2014-11-06 22:38:24.000 310 33495.78 554.13 2274.34 32.79 2014-11-06 22:38:25.000 310 33495.88 554.12 2274.46 32.79 2014-11-06 22:38:26.000 310 33495.81 554.11 2274.45 32.79 2014-11-06 22:38:27.000 310 33495.93 554.09 2274.39 32.79 2014-11-06 22:38:28.000 310 33495.88 554.13 2274.31 32.79 2014-11-06 22:38:29.000 310 33495.86 554.14 2274.32 32.79 2014-11-06 22:38:30.000 310 33495.84 554.12 2274.38 32.79 2014-11-06 22:38:31.000 310 33495.84 554.12 2274.48 32.79 2014-11-06 22:38:31.000 310 33495.83 554.12 2274.50 32.79 2014-11-06 22:38:33.000 310 33495.81 554.15 2274.42 32.79 2014-11-06 22:38:34.000 310 33495.84 554.14 2274.35 32.79 2014-11-06 22:38:35.000 310 33495.77 554.14 2274.34 32.79 2014-11-06 22:38:36.000 310 33495.75 554.16 2274.44 32.79 2014-11-06 22:38:37.000 310 33495.79 554.13 2274.43 32.79 2014-11-06 22:38:38.000 310 33495.81 554.14 2274.44 32.79 2014-11-06 22:38:39.000 310 33495.77 554.17 2274.40 32.79 2014-11-06 22:38:40.000 310 33495.81 554.19 2274.40 32.79 2014-11-06 22:38:41.000 310 33495.83 554.15 2274.42 32.79 2014-11-06 22:38:42.000 310 33495.82 554.18 2274.41 32.79 2014-11-06 22:38:43.000 310 33495.74 554.15 2274.38 32.79 2014-11-06 22:38:44.000 310 33495.73 554.16 2274.37 32.79 2014-11-06 22:38:45.000 310 33495.77 554.15 2274.34 32.79 2014-11-06 22:38:46.000 310 33495.67 554.18 2274.43 32.79 2014-11-06 22:38:47.000 310 33495.74 554.18 2274.42 32.79 2014-11-06 22:38:48.000 310 33495.71 554.18 2274.50 32.79 2014-11-06 22:38:49.000 310 33495.69 554.19 2274.49 32.79 2014-11-06 22:38:50.000 310 33495.70 554.17 2274.46 32.79 2014-11-06 22:38:51.000 310 33495.74 554.16 2274.45 32.79 2014-11-06 22:38:52.000 310 33495.67 554.18 2274.45 32.79 2014-11-06 22:38:53.000 310 33495.70 554.15 2274.48 32.79 2014-11-06 22:38:54.000 310 33495.68 554.21 2274.40 32.79 2014-11-06 22:38:55.000 310 33495.62 554.19 2274.43 32.79 2014-11-06 22:38:56.000 310 33495.64 554.23 2274.50 32.79 2014-11-06 22:38:57.000 310 33495.63 554.21 2274.47 32.79 2014-11-06 22:38:58.000 310 33495.71 554.24 2274.51 32.79 2014-11-06 22:38:59.000 310 33495.53 554.24 2274.45 32.79 2014-11-06 22:39:00.000 310 33495.50 554.24 2274.43 32.79 2014-11-06 22:39:01.000 310 33495.61 554.21 2274.45 32.79 2014-11-06 22:39:02.000 310 33495.52 554.19 2274.36 32.79 2014-11-06 22:39:03.000 310 33495.61 554.21 2274.43 32.79 2014-11-06 22:39:04.000 310 33495.64 554.23 2274.42 32.79 2014-11-06 22:39:05.000 310 33495.57 554.22 2274.44 32.79 2014-11-06 22:39:06.000 310 33495.55 554.23 2274.45 32.79 2014-11-06 22:39:07.000 310 33495.56 554.27 2274.50 32.79 2014-11-06 22:39:08.000 310 33495.50 554.20 2274.45 32.79 2014-11-06 22:39:09.000 310 33495.50 554.24 2274.44 32.79 2014-11-06 22:39:10.000 310 33495.57 554.24 2274.50 32.79 2014-11-06 22:39:11.000 310 33495.56 554.24 2274.50 32.79 2014-11-06 22:39:12.000 310 33495.59 554.26 2274.49 32.79 2014-11-06 22:39:12.000 310 33495.50 554.26 2274.53 32.79 2014-11-06 22:39:14.000 310 33495.56 554.24 2274.49 32.79 2014-11-06 22:39:15.000 310 33495.61 554.24 2274.53 32.79 2014-11-06 22:39:16.000 310 33495.55 554.31 2274.56 32.79 2014-11-06 22:39:17.000 310 33495.58 554.30 2274.50 32.79 2014-11-06 22:39:18.000 310 33495.56 554.25 2274.53 32.79 2014-11-06 22:39:19.000 310 33495.49 554.28 2274.43 32.79 2014-11-06 22:39:20.000 310 33495.52 554.27 2274.46 32.79 2014-11-06 22:39:21.000 310 33495.52 554.28 2274.52 32.79 2014-11-06 22:39:22.000 310 33495.55 554.30 2274.50 32.79 2014-11-06 22:39:23.000 310 33495.57 554.29 2274.49 32.79 2014-11-06 22:39:24.000 310 33495.55 554.27 2274.46 32.79 2014-11-06 22:39:25.000 310 33495.61 554.29 2274.47 32.79 2014-11-06 22:39:25.000 310 33495.52 554.32 2274.51 32.79 2014-11-06 22:39:27.000 310 33495.56 554.26 2274.41 32.79 2014-11-06 22:39:28.000 310 33495.45 554.29 2274.52 32.79 2014-11-06 22:39:29.000 310 33495.51 554.26 2274.49 32.79 2014-11-06 22:39:30.000 310 33495.51 554.28 2274.54 32.79 2014-11-06 22:39:31.000 310 33495.44 554.25 2274.54 32.79 2014-11-06 22:39:32.000 310 33495.55 554.28 2274.44 32.79 2014-11-06 22:39:33.000 310 33495.37 554.27 2274.50 32.79 2014-11-06 22:39:34.000 310 33495.47 554.29 2274.51 32.79 2014-11-06 22:39:35.000 310 33495.46 554.27 2274.52 32.79 2014-11-06 22:39:36.000 310 33495.41 554.31 2274.51 32.79 2014-11-06 22:39:37.000 310 33495.46 554.30 2274.43 32.79 2014-11-06 22:39:38.000 310 33495.39 554.31 2274.44 32.79 2014-11-06 22:39:39.000 310 33495.53 554.32 2274.49 32.79 2014-11-06 22:39:40.000 310 33495.41 554.29 2274.43 32.79 2014-11-06 22:39:41.000 310 33495.41 554.28 2274.43 32.79 2014-11-06 22:39:42.000 310 33495.44 554.29 2274.50 32.79 2014-11-06 22:39:43.000 310 33495.44 554.31 2274.48 32.79 2014-11-06 22:39:44.000 310 33495.43 554.31 2274.54 32.79 2014-11-06 22:39:45.000 310 33495.40 554.32 2274.61 32.79 2014-11-06 22:39:46.000 310 33495.39 554.35 2274.50 32.79 2014-11-06 22:39:47.000 310 33495.41 554.36 2274.53 32.79 2014-11-06 22:39:48.000 310 33495.41 554.31 2274.51 32.79 2014-11-06 22:39:49.000 310 33495.36 554.36 2274.47 32.79 2014-11-06 22:39:50.000 310 33495.41 554.32 2274.53 32.79 2014-11-06 22:39:51.000 310 33495.39 554.38 2274.55 32.79 2014-11-06 22:39:52.000 310 33495.38 554.35 2274.46 32.79 2014-11-06 22:39:53.000 310 33495.34 554.32 2274.51 32.79 2014-11-06 22:39:54.000 310 33495.38 554.29 2274.53 32.79 2014-11-06 22:39:55.000 310 33495.36 554.34 2274.50 32.79 2014-11-06 22:39:56.000 310 33495.39 554.31 2274.54 32.79 2014-11-06 22:39:57.000 310 33495.22 554.34 2274.53 32.79 2014-11-06 22:39:58.000 310 33495.22 554.33 2274.53 32.79 2014-11-06 22:39:59.000 310 33495.27 554.34 2274.47 32.79 2014-11-06 22:40:00.000 310 33495.31 554.35 2274.41 32.79 2014-11-06 22:40:01.000 310 33495.21 554.34 2274.49 32.79 2014-11-06 22:40:02.000 310 33495.29 554.36 2274.53 32.79 2014-11-06 22:40:03.000 310 33495.26 554.37 2274.51 32.79 2014-11-06 22:40:04.000 310 33495.31 554.37 2274.53 32.79 2014-11-06 22:40:05.000 310 33495.26 554.33 2274.55 32.79 2014-11-06 22:40:06.000 310 33495.24 554.40 2274.53 32.79 2014-11-06 22:40:06.000 310 33495.28 554.40 2274.63 32.79 2014-11-06 22:40:08.000 310 33495.27 554.38 2274.51 32.79 2014-11-06 22:40:09.000 310 33495.33 554.38 2274.50 32.79 2014-11-06 22:40:10.000 310 33495.24 554.37 2274.51 32.79 2014-11-06 22:40:11.000 310 33495.28 554.35 2274.50 32.79 2014-11-06 22:40:12.000 310 33495.24 554.40 2274.57 32.79 2014-11-06 22:40:13.000 310 33495.20 554.40 2274.63 32.79 2014-11-06 22:40:14.000 310 33495.13 554.39 2274.52 32.79 2014-11-06 22:40:15.000 310 33495.26 554.38 2274.56 32.79 2014-11-06 22:40:16.000 310 33495.20 554.38 2274.56 32.79 2014-11-06 22:40:17.000 310 33495.24 554.40 2274.55 32.79 2014-11-06 22:40:18.000 310 33495.15 554.41 2274.66 32.79 2014-11-06 22:40:19.000 310 33495.18 554.42 2274.54 32.79 2014-11-06 22:40:19.000 310 33495.25 554.42 2274.53 32.79 2014-11-06 22:40:21.000 310 33495.18 554.40 2274.46 32.79 2014-11-06 22:40:22.000 310 33495.20 554.37 2274.56 32.79 2014-11-06 22:40:23.000 310 33495.18 554.40 2274.62 32.79 2014-11-06 22:40:24.000 310 33495.15 554.40 2274.51 32.79 2014-11-06 22:40:25.000 310 33495.18 554.43 2274.61 32.79 2014-11-06 22:40:26.000 310 33495.21 554.46 2274.56 32.79 2014-11-06 22:40:27.000 310 33495.19 554.47 2274.45 32.79 2014-11-06 22:40:28.000 310 33495.15 554.46 2274.56 32.79 2014-11-06 22:40:29.000 310 33495.18 554.46 2274.59 32.79 2014-11-06 22:40:30.000 310 33495.19 554.49 2274.58 32.79 2014-11-06 22:40:31.000 310 33495.18 554.49 2274.56 32.79 2014-11-06 22:40:32.000 310 33495.10 554.50 2274.63 32.79 2014-11-06 22:40:33.000 310 33495.12 554.46 2274.66 32.80 2014-11-06 22:40:34.000 310 33495.14 554.50 2274.55 32.79 2014-11-06 22:40:35.000 310 33495.13 554.49 2274.53 32.79 2014-11-06 22:40:36.000 310 33495.10 554.48 2274.57 32.79 2014-11-06 22:40:37.000 310 33495.09 554.51 2274.57 32.79 2014-11-06 22:40:38.000 310 33495.09 554.53 2274.62 32.79 2014-11-06 22:40:39.000 310 33495.16 554.51 2274.47 32.80 2014-11-06 22:40:40.000 310 33495.12 554.50 2274.56 32.79 2014-11-06 22:40:41.000 310 33495.08 554.51 2274.57 32.79 2014-11-06 22:40:42.000 310 33495.13 554.55 2274.54 32.80 2014-11-06 22:40:43.000 310 33495.09 554.53 2274.58 32.80 2014-11-06 22:40:44.000 310 33495.06 554.55 2274.63 32.79 2014-11-06 22:40:45.000 310 33495.05 554.49 2274.62 32.79 2014-11-06 22:40:46.000 310 33495.05 554.52 2274.57 32.80 2014-11-06 22:40:47.000 310 33495.01 554.54 2274.63 32.79 2014-11-06 22:40:48.000 310 33495.13 554.54 2274.53 32.79 2014-11-06 22:40:49.000 310 33495.05 554.56 2274.63 32.80 2014-11-06 22:40:50.000 310 33495.01 554.53 2274.67 32.80 2014-11-06 22:40:51.000 310 33495.05 554.57 2274.59 32.80 2014-11-06 22:40:52.000 310 33494.99 554.57 2274.61 32.80 2014-11-06 22:40:53.000 310 33495.08 554.58 2274.59 32.80 2014-11-06 22:40:54.000 310 33495.07 554.52 2274.57 32.80 2014-11-06 22:40:55.000 310 33495.07 554.60 2274.61 32.79 2014-11-06 22:40:56.000 310 33495.08 554.56 2274.62 32.80 2014-11-06 22:40:57.000 310 33495.04 554.57 2274.68 32.80 2014-11-06 22:40:58.000 310 33495.07 554.56 2274.60 32.80 2014-11-06 22:40:59.000 310 33494.94 554.56 2274.62 32.80 2014-11-06 22:41:00.000 310 33494.91 554.62 2274.57 32.80 2014-11-06 22:41:00.000 310 33494.97 554.61 2274.59 32.80 2014-11-06 22:41:02.000 310 33495.03 554.60 2274.57 32.80 2014-11-06 22:41:03.000 310 33494.97 554.61 2274.59 32.80 2014-11-06 22:41:04.000 310 33495.07 554.60 2274.68 32.80 2014-11-06 22:41:05.000 310 33494.92 554.61 2274.71 32.80 2014-11-06 22:41:06.000 310 33494.94 554.64 2274.60 32.80 2014-11-06 22:41:07.000 310 33494.85 554.61 2274.62 32.80 2014-11-06 22:41:08.000 310 33495.03 554.62 2274.67 32.80 2014-11-06 22:41:09.000 310 33494.88 554.63 2274.57 32.80 2014-11-06 22:41:10.000 310 33494.90 554.63 2274.63 32.80 2014-11-06 22:41:11.000 310 33494.87 554.58 2274.63 32.79 2014-11-06 22:41:12.000 310 33494.90 554.64 2274.62 32.79 2014-11-06 22:41:13.000 310 33494.85 554.65 2274.56 32.79 2014-11-06 22:41:13.000 310 33494.84 554.60 2274.62 32.79 2014-11-06 22:41:15.000 310 33494.84 554.67 2274.67 32.80 2014-11-06 22:41:16.000 310 33494.88 554.63 2274.74 32.80 2014-11-06 22:41:17.000 310 33494.78 554.64 2274.63 32.79 2014-11-06 22:41:18.000 310 33494.84 554.72 2274.60 32.80 2014-11-06 22:41:19.000 310 33494.81 554.66 2274.71 32.79 2014-11-06 22:41:20.000 310 33494.71 554.65 2274.63 32.80 2014-11-06 22:41:21.000 310 33494.91 554.63 2274.71 32.80 2014-11-06 22:41:22.000 310 33494.68 554.66 2274.68 32.79 2014-11-06 22:41:23.000 310 33494.74 554.68 2274.61 32.80 2014-11-06 22:41:24.000 310 33494.74 554.69 2274.71 32.79 2014-11-06 22:41:25.000 310 33494.72 554.67 2274.62 32.79 2014-11-06 22:41:26.000 310 33494.75 554.67 2274.65 32.79 2014-11-06 22:41:27.000 310 33494.66 554.70 2274.69 32.79 2014-11-06 22:41:28.000 310 33494.68 554.72 2274.71 32.79 2014-11-06 22:41:29.000 310 33494.65 554.70 2274.67 32.79 2014-11-06 22:41:30.000 310 33494.69 554.69 2274.70 32.79 2014-11-06 22:41:31.000 310 33494.62 554.71 2274.66 32.79 2014-11-06 22:41:32.000 310 33494.67 554.74 2274.77 32.79 2014-11-06 22:41:33.000 310 33494.65 554.75 2274.72 32.79 2014-11-06 22:41:34.000 310 33494.57 554.77 2274.70 32.79 2014-11-06 22:41:35.000 310 33494.60 554.72 2274.71 32.79 2014-11-06 22:41:36.000 310 33494.54 554.74 2274.65 32.79 2014-11-06 22:41:37.000 310 33494.59 554.75 2274.70 32.79 2014-11-06 22:41:38.000 310 33494.54 554.75 2274.70 32.79 2014-11-06 22:41:39.000 310 33494.54 554.75 2274.69 32.79 2014-11-06 22:41:40.000 310 33494.59 554.75 2274.67 32.79 2014-11-06 22:41:41.000 310 33494.51 554.74 2274.72 32.80 2014-11-06 22:41:42.000 310 33494.62 554.75 2274.68 32.79 2014-11-06 22:41:43.000 310 33494.57 554.79 2274.66 32.79 2014-11-06 22:41:44.000 310 33494.41 554.77 2274.69 32.79 2014-11-06 22:41:45.000 310 33494.52 554.80 2274.78 32.80 2014-11-06 22:41:46.000 310 33494.56 554.83 2274.75 32.79 2014-11-06 22:41:47.000 310 33494.49 554.81 2274.72 32.79 2014-11-06 22:41:48.000 310 33494.51 554.80 2274.72 32.79 2014-11-06 22:41:49.000 310 33494.60 554.80 2274.66 32.80 2014-11-06 22:41:50.000 310 33494.56 554.83 2274.72 32.80 2014-11-06 22:41:51.000 310 33494.57 554.82 2274.72 32.79 2014-11-06 22:41:52.000 310 33494.55 554.80 2274.77 32.80 2014-11-06 22:41:53.000 310 33494.56 554.79 2274.66 32.80 2014-11-06 22:41:54.000 310 33494.54 554.81 2274.65 32.80 2014-11-06 22:41:54.000 310 33494.54 554.83 2274.76 32.80 2014-11-06 22:41:56.000 310 33494.59 554.87 2274.70 32.80 2014-11-06 22:41:57.000 310 33494.59 554.79 2274.74 32.80 2014-11-06 22:41:58.000 310 33494.60 554.80 2274.71 32.80 2014-11-06 22:41:59.000 310 33494.62 554.83 2274.67 32.80 2014-11-06 22:42:00.000 310 33494.51 554.87 2274.69 32.79 2014-11-06 22:42:01.000 310 33494.64 554.82 2274.71 32.79 2014-11-06 22:42:02.000 310 33494.56 554.85 2274.81 32.79 2014-11-06 22:42:03.000 310 33494.47 554.84 2274.71 32.79 2014-11-06 22:42:04.000 310 33494.55 554.83 2274.81 32.80 2014-11-06 22:42:05.000 310 33494.51 554.86 2274.76 32.80 2014-11-06 22:42:06.000 310 33494.53 554.83 2274.74 32.80 2014-11-06 22:42:07.000 310 33494.50 554.87 2274.76 32.80 2014-11-06 22:42:07.000 310 33494.44 554.81 2274.78 32.80 2014-11-06 22:42:09.000 310 33494.58 554.86 2274.74 32.80 2014-11-06 22:42:10.000 310 33494.49 554.89 2274.76 32.80 2014-11-06 22:42:11.000 310 33494.56 554.89 2274.72 32.80 2014-11-06 22:42:12.000 310 33494.51 554.88 2274.72 32.80 2014-11-06 22:42:13.000 310 33494.51 554.88 2274.68 32.80 2014-11-06 22:42:14.000 310 33494.47 554.86 2274.78 32.80 2014-11-06 22:42:15.000 310 33494.56 554.84 2274.71 32.80 2014-11-06 22:42:16.000 310 33494.42 554.88 2274.71 32.80 2014-11-06 22:42:17.000 310 33494.39 554.88 2274.74 32.80 2014-11-06 22:42:18.000 310 33494.47 554.94 2274.72 32.80 2014-11-06 22:42:19.000 310 33494.49 554.95 2274.67 32.80 2014-11-06 22:42:20.000 310 33494.48 554.97 2274.71 32.80 2014-11-06 22:42:21.000 310 33494.57 554.97 2274.82 32.80 2014-11-06 22:42:22.000 310 33494.46 554.95 2274.66 32.80 2014-11-06 22:42:23.000 310 33494.53 554.95 2274.62 32.80 2014-11-06 22:42:24.000 310 33494.49 554.94 2274.73 32.80 2014-11-06 22:42:25.000 310 33494.49 554.94 2274.78 32.80 2014-11-06 22:42:26.000 310 33494.53 554.97 2274.74 32.80 2014-11-06 22:42:27.000 310 33494.52 554.96 2274.79 32.80 2014-11-06 22:42:28.000 310 33494.39 554.97 2274.73 32.80 2014-11-06 22:42:29.000 310 33494.43 554.99 2274.73 32.80 2014-11-06 22:42:30.000 310 33494.41 554.97 2274.72 32.80 2014-11-06 22:42:31.000 310 33494.42 555.00 2274.80 32.80 2014-11-06 22:42:32.000 310 33494.42 555.03 2274.78 32.80 2014-11-06 22:42:33.000 310 33494.31 555.02 2274.73 32.80 2014-11-06 22:42:34.000 310 33494.41 554.99 2274.71 32.80 2014-11-06 22:42:35.000 310 33494.28 555.00 2274.69 32.80 2014-11-06 22:42:36.000 310 33494.32 555.02 2274.73 32.80 2014-11-06 22:42:37.000 310 33494.31 555.03 2274.75 32.80 2014-11-06 22:42:38.000 310 33494.29 555.01 2274.80 32.80 2014-11-06 22:42:39.000 310 33494.25 555.02 2274.76 32.80 2014-11-06 22:42:40.000 310 33494.24 555.04 2274.75 32.80 2014-11-06 22:42:41.000 310 33494.25 555.02 2274.71 32.80 2014-11-06 22:42:42.000 310 33494.19 555.02 2274.71 32.80 2014-11-06 22:42:43.000 310 33494.18 555.05 2274.78 32.80 2014-11-06 22:42:44.000 310 33494.13 555.07 2274.78 32.80 2014-11-06 22:42:45.000 310 33494.22 555.04 2274.79 32.80 2014-11-06 22:42:46.000 310 33494.21 555.04 2274.78 32.80 2014-11-06 22:42:47.000 310 33494.09 555.07 2274.83 32.80 2014-11-06 22:42:48.000 310 33494.08 555.02 2274.76 32.80 2014-11-06 22:42:48.000 310 33494.11 555.03 2274.75 32.80 2014-11-06 22:42:50.000 310 33494.20 555.02 2274.81 32.80 2014-11-06 22:42:51.000 310 33494.04 555.03 2274.83 32.80 2014-11-06 22:42:52.000 310 33494.23 555.03 2274.80 32.80 2014-11-06 22:42:53.000 310 33494.13 555.02 2274.84 32.80 2014-11-06 22:42:54.000 310 33494.10 555.06 2274.78 32.80 2014-11-06 22:42:55.000 310 33494.11 555.03 2274.82 32.80 2014-11-06 22:42:56.000 310 33494.07 555.02 2274.81 32.80 2014-11-06 22:42:57.000 310 33494.11 555.01 2274.87 32.80 2014-11-06 22:42:58.000 310 33494.05 555.04 2274.84 32.80 2014-11-06 22:42:59.000 310 33494.08 555.05 2274.81 32.80 2014-11-06 22:43:00.000 310 33494.06 554.99 2274.79 32.80 2014-11-06 22:43:01.000 310 33494.13 555.01 2274.79 32.80 2014-11-06 22:43:01.000 310 33494.26 555.06 2274.74 32.80 2014-11-06 22:43:03.000 310 33494.14 555.03 2274.82 32.80 2014-11-06 22:43:04.000 310 33494.20 555.05 2274.78 32.80 2014-11-06 22:43:05.000 310 33494.09 555.06 2274.82 32.80 2014-11-06 22:43:06.000 310 33494.15 555.06 2274.87 32.80 2014-11-06 22:43:07.000 310 33494.16 555.05 2274.81 32.80 2014-11-06 22:43:08.000 310 33494.11 555.05 2274.78 32.80 2014-11-06 22:43:09.000 310 33494.14 554.99 2274.82 32.80 2014-11-06 22:43:10.000 310 33494.08 555.06 2274.84 32.80 2014-11-06 22:43:11.000 310 33494.12 555.07 2274.85 32.80 2014-11-06 22:43:12.000 310 33494.19 555.07 2274.80 32.80 2014-11-06 22:43:13.000 310 33494.16 555.02 2274.82 32.80 2014-11-06 22:43:14.000 310 33494.17 555.07 2274.80 32.80 2014-11-06 22:43:15.000 310 33494.16 555.02 2274.76 32.80 2014-11-06 22:43:16.000 310 33494.23 555.05 2274.84 32.80 2014-11-06 22:43:17.000 310 33494.19 555.04 2274.79 32.80 2014-11-06 22:43:18.000 310 33494.28 555.10 2274.78 32.80 2014-11-06 22:43:19.000 310 33494.34 555.07 2274.77 32.80 2014-11-06 22:43:20.000 310 33494.26 555.03 2274.74 32.80 2014-11-06 22:43:21.000 310 33494.21 555.13 2274.76 32.80 2014-11-06 22:43:22.000 310 33494.26 555.13 2274.68 32.80 2014-11-06 22:43:23.000 310 33494.16 555.13 2274.65 32.80 2014-11-06 22:43:24.000 310 33494.25 555.16 2274.73 32.80 2014-11-06 22:43:25.000 310 33494.28 555.12 2274.65 32.80 2014-11-06 22:43:26.000 310 33494.20 555.11 2274.72 32.80 2014-11-06 22:43:27.000 310 33494.18 555.15 2274.76 32.80 2014-11-06 22:43:28.000 310 33494.11 555.17 2274.75 32.80 2014-11-06 22:43:29.000 310 33494.14 555.17 2274.73 32.80 2014-11-06 22:43:30.000 310 33494.16 555.18 2274.74 32.80 2014-11-06 22:43:31.000 310 33494.12 555.15 2274.77 32.80 2014-11-06 22:43:32.000 310 33494.11 555.16 2274.84 32.80 2014-11-06 22:43:33.000 310 33494.09 555.12 2274.81 32.80 2014-11-06 22:43:34.000 310 33494.16 555.20 2274.66 32.80 2014-11-06 22:43:35.000 310 33494.00 555.19 2274.79 32.80 2014-11-06 22:43:36.000 310 33494.01 555.22 2274.69 32.80 2014-11-06 22:43:37.000 310 33494.06 555.23 2274.77 32.80 2014-11-06 22:43:38.000 310 33494.03 555.23 2274.69 32.80 2014-11-06 22:43:39.000 310 33494.11 555.26 2274.76 32.80 2014-11-06 22:43:40.000 310 33494.06 555.26 2274.74 32.80 2014-11-06 22:43:41.000 310 33494.04 555.28 2274.74 32.80 2014-11-06 22:43:42.000 310 33493.87 555.24 2274.77 32.80 2014-11-06 22:43:42.000 310 33494.00 555.27 2274.72 32.80 2014-11-06 22:43:44.000 310 33493.98 555.25 2274.73 32.80 2014-11-06 22:43:45.000 310 33493.83 555.29 2274.72 32.80 2014-11-06 22:43:46.000 310 33494.00 555.27 2274.82 32.80 2014-11-06 22:43:47.000 310 33493.85 555.30 2274.82 32.80 2014-11-06 22:43:48.000 310 33493.86 555.28 2274.80 32.80 2014-11-06 22:43:49.000 310 33493.87 555.32 2274.85 32.80 2014-11-06 22:43:50.000 310 33493.88 555.30 2274.76 32.80 2014-11-06 22:43:51.000 310 33493.83 555.32 2274.84 32.80 2014-11-06 22:43:52.000 310 33493.83 555.31 2274.82 32.80 2014-11-06 22:43:53.000 310 33493.87 555.31 2274.81 32.80 2014-11-06 22:43:54.000 310 33493.75 555.33 2274.71 32.80 2014-11-06 22:43:55.000 310 33493.83 555.31 2274.75 32.80 2014-11-06 22:43:55.000 310 33493.84 555.32 2274.82 32.80 2014-11-06 22:43:57.000 310 33493.69 555.34 2274.90 32.80 2014-11-06 22:43:58.000 310 33493.76 555.36 2274.84 32.80 2014-11-06 22:43:59.000 310 33493.76 555.34 2274.79 32.80 2014-11-06 22:44:00.000 310 33493.69 555.36 2274.78 32.80 2014-11-06 22:44:01.000 310 33493.74 555.38 2274.87 32.80 2014-11-06 22:44:02.000 310 33493.67 555.41 2274.92 32.80 2014-11-06 22:44:03.000 310 33493.61 555.39 2274.91 32.80 2014-11-06 22:44:04.000 310 33493.66 555.41 2274.86 32.80 2014-11-06 22:44:05.000 310 33493.61 555.41 2274.84 32.80 2014-11-06 22:44:06.000 310 33493.61 555.37 2274.78 32.80 2014-11-06 22:44:07.000 310 33493.63 555.49 2274.86 32.80 2014-11-06 22:44:08.000 310 33493.59 555.42 2274.85 32.80 2014-11-06 22:44:09.000 310 33493.58 555.46 2274.84 32.80 2014-11-06 22:44:10.000 310 33493.67 555.41 2274.94 32.80 2014-11-06 22:44:11.000 310 33493.62 555.41 2274.93 32.80 2014-11-06 22:44:12.000 310 33493.65 555.42 2274.90 32.80 2014-11-06 22:44:13.000 310 33493.60 555.42 2274.84 32.80 2014-11-06 22:44:14.000 310 33493.61 555.45 2274.86 32.80 2014-11-06 22:44:15.000 310 33493.64 555.46 2274.88 32.80 2014-11-06 22:44:16.000 310 33493.60 555.41 2274.87 32.80 2014-11-06 22:44:17.000 310 33493.58 555.39 2274.90 32.80 2014-11-06 22:44:18.000 310 33493.62 555.42 2274.94 32.80 2014-11-06 22:44:19.000 310 33493.67 555.46 2274.93 32.80 2014-11-06 22:44:20.000 310 33493.59 555.48 2274.90 32.80 2014-11-06 22:44:21.000 310 33493.55 555.45 2274.87 32.80 2014-11-06 22:44:22.000 310 33493.67 555.48 2274.94 32.80 2014-11-06 22:44:23.000 310 33493.53 555.46 2274.96 32.80 2014-11-06 22:44:24.000 310 33493.57 555.50 2274.88 32.80 2014-11-06 22:44:25.000 310 33493.65 555.51 2274.87 32.80 2014-11-06 22:44:26.000 310 33493.61 555.51 2274.91 32.80 2014-11-06 22:44:27.000 310 33493.63 555.50 2274.99 32.80 2014-11-06 22:44:28.000 310 33493.64 555.50 2274.96 32.80 2014-11-06 22:44:29.000 310 33493.60 555.51 2274.87 32.80 2014-11-06 22:44:30.000 310 33493.64 555.53 2274.92 32.80 2014-11-06 22:44:31.000 310 33493.65 555.53 2274.97 32.80 2014-11-06 22:44:32.000 310 33493.56 555.55 2274.97 32.80 2014-11-06 22:44:33.000 310 33493.69 555.55 2274.93 32.80 2014-11-06 22:44:34.000 310 33493.66 555.55 2274.87 32.80 2014-11-06 22:44:35.000 310 33493.69 555.59 2274.93 32.80 2014-11-06 22:44:36.000 310 33493.60 555.53 2274.97 32.80 2014-11-06 22:44:36.000 310 33493.65 555.60 2274.91 32.80 2014-11-06 22:44:38.000 310 33493.53 555.54 2274.88 32.80 2014-11-06 22:44:39.000 310 33493.60 555.62 2274.86 32.80 2014-11-06 22:44:40.000 310 33493.55 555.61 2274.91 32.80 2014-11-06 22:44:41.000 310 33493.56 555.64 2274.87 32.80 2014-11-06 22:44:42.000 310 33493.60 555.64 2274.93 32.80 2014-11-06 22:44:43.000 310 33493.59 555.63 2274.93 32.80 2014-11-06 22:44:44.000 310 33493.56 555.60 2274.90 32.80 2014-11-06 22:44:45.000 310 33493.61 555.59 2274.99 32.80 2014-11-06 22:44:46.000 310 33493.53 555.64 2274.95 32.80 2014-11-06 22:44:47.000 310 33493.54 555.65 2274.93 32.80 2014-11-06 22:44:48.000 310 33493.57 555.64 2274.86 32.80 2014-11-06 22:44:49.000 310 33493.55 555.63 2274.97 32.80 2014-11-06 22:44:49.000 310 33493.60 555.67 2274.87 32.80 2014-11-06 22:44:51.000 310 33493.50 555.70 2274.88 32.80 2014-11-06 22:44:52.000 310 33493.51 555.69 2274.90 32.80 2014-11-06 22:44:53.000 310 33493.52 555.71 2274.91 32.80 2014-11-06 22:44:54.000 310 33493.52 555.70 2274.92 32.80 2014-11-06 22:44:55.000 310 33493.54 555.70 2274.94 32.80 2014-11-06 22:44:56.000 310 33493.45 555.70 2274.95 32.80 2014-11-06 22:44:57.000 310 33493.45 555.73 2274.89 32.80 2014-11-06 22:44:58.000 310 33493.48 555.67 2274.90 32.80 2014-11-06 22:44:59.000 310 33493.45 555.62 2274.98 32.80 2014-11-06 22:45:00.000 310 33493.39 555.70 2274.91 32.80 2014-11-06 22:45:01.000 310 33493.43 555.70 2274.94 32.80 2014-11-06 22:45:02.000 310 33493.43 555.72 2274.90 32.80 2014-11-06 22:45:03.000 310 33493.43 555.76 2275.00 32.80 2014-11-06 22:45:04.000 310 33493.35 555.75 2274.99 32.80 2014-11-06 22:45:05.000 310 33493.36 555.74 2274.91 32.80 2014-11-06 22:45:06.000 310 33493.44 555.76 2274.96 32.80 2014-11-06 22:45:07.000 310 33493.37 555.73 2274.96 32.80 2014-11-06 22:45:08.000 310 33493.35 555.74 2274.88 32.80 2014-11-06 22:45:09.000 310 33493.36 555.78 2274.93 32.80 2014-11-06 22:45:10.000 310 33493.35 555.78 2274.96 32.80 2014-11-06 22:45:11.000 310 33493.33 555.77 2274.97 32.80 2014-11-06 22:45:12.000 310 33493.25 555.81 2274.96 32.80 2014-11-06 22:45:13.000 310 33493.26 555.81 2275.04 32.80 2014-11-06 22:45:14.000 310 33493.32 555.82 2274.93 32.80 2014-11-06 22:45:15.000 310 33493.23 555.80 2274.98 32.80 2014-11-06 22:45:16.000 310 33493.18 555.80 2274.96 32.80 2014-11-06 22:45:17.000 310 33493.23 555.80 2275.01 32.80 2014-11-06 22:45:18.000 310 33493.23 555.87 2274.96 32.80 2014-11-06 22:45:19.000 310 33493.29 555.82 2274.95 32.80 2014-11-06 22:45:20.000 310 33493.17 555.81 2274.99 32.80 2014-11-06 22:45:21.000 310 33493.23 555.84 2274.95 32.80 2014-11-06 22:45:22.000 310 33493.28 555.81 2275.03 32.80 2014-11-06 22:45:23.000 310 33493.26 555.81 2275.04 32.80 2014-11-06 22:45:24.000 310 33493.22 555.82 2274.97 32.80 2014-11-06 22:45:25.000 310 33493.22 555.79 2274.91 32.80 2014-11-06 22:45:26.000 310 33493.28 555.85 2274.97 32.80 2014-11-06 22:45:27.000 310 33493.26 555.84 2274.97 32.80 2014-11-06 22:45:28.000 310 33493.19 555.83 2274.93 32.80 2014-11-06 22:45:29.000 310 33493.20 555.80 2274.92 32.80 2014-11-06 22:45:30.000 310 33493.26 555.83 2275.02 32.80 2014-11-06 22:45:30.000 310 33493.27 555.80 2274.96 32.80 2014-11-06 22:45:32.000 310 33493.33 555.77 2274.96 32.80 2014-11-06 22:45:33.000 310 33493.21 555.80 2275.06 32.80 2014-11-06 22:45:34.000 310 33493.25 555.81 2274.97 32.80 2014-11-06 22:45:35.000 310 33493.25 555.82 2274.94 32.80 2014-11-06 22:45:36.000 310 33493.33 555.82 2274.99 32.80 2014-11-06 22:45:37.000 310 33493.35 555.82 2274.99 32.80 2014-11-06 22:45:38.000 310 33493.28 555.84 2275.03 32.80 2014-11-06 22:45:39.000 310 33493.16 555.82 2274.93 32.80 2014-11-06 22:45:40.000 310 33493.33 555.84 2275.03 32.80 2014-11-06 22:45:41.000 310 33493.24 555.82 2275.03 32.80 2014-11-06 22:45:42.000 310 33493.32 555.84 2274.95 32.80 2014-11-06 22:45:43.000 310 33493.24 555.85 2274.99 32.80 2014-11-06 22:45:43.000 310 33493.33 555.85 2274.97 32.80 2014-11-06 22:45:45.000 310 33493.16 555.85 2274.95 32.80 2014-11-06 22:45:46.000 310 33493.26 555.83 2274.91 32.80 2014-11-06 22:45:47.000 310 33493.29 555.78 2274.87 32.80 2014-11-06 22:45:48.000 310 33493.32 555.84 2275.01 32.80 2014-11-06 22:45:49.000 310 33493.23 555.83 2274.93 32.80 2014-11-06 22:45:50.000 310 33493.27 555.82 2275.03 32.80 2014-11-06 22:45:51.000 310 33493.30 555.84 2274.92 32.80 2014-11-06 22:45:52.000 310 33493.33 555.81 2274.94 32.80 2014-11-06 22:45:53.000 310 33493.31 555.79 2274.97 32.80 2014-11-06 22:45:54.000 310 33493.31 555.83 2274.99 32.80 2014-11-06 22:45:55.000 310 33493.18 555.84 2274.99 32.80 2014-11-06 22:45:56.000 310 33493.32 555.83 2274.93 32.80 2014-11-06 22:45:57.000 310 33493.35 555.84 2274.97 32.80 2014-11-06 22:45:58.000 310 33493.29 555.83 2274.85 32.80 2014-11-06 22:45:59.000 310 33493.24 555.83 2274.92 32.80 2014-11-06 22:46:00.000 310 33493.20 555.83 2274.90 32.80 2014-11-06 22:46:01.000 310 33493.26 555.85 2274.86 32.80 2014-11-06 22:46:02.000 310 33493.26 555.87 2274.88 32.80 2014-11-06 22:46:03.000 310 33493.18 555.89 2274.96 32.80 2014-11-06 22:46:04.000 310 33493.14 555.90 2274.88 32.80 2014-11-06 22:46:05.000 310 33493.11 555.84 2274.90 32.80 2014-11-06 22:46:06.000 310 33493.21 555.88 2274.93 32.80 2014-11-06 22:46:07.000 310 33493.18 555.88 2274.89 32.80 2014-11-06 22:46:08.000 310 33493.17 555.86 2274.86 32.80 2014-11-06 22:46:09.000 310 33493.13 555.86 2275.00 32.80 2014-11-06 22:46:10.000 310 33493.21 555.91 2274.88 32.80 2014-11-06 22:46:11.000 310 33493.13 555.89 2274.86 32.80 2014-11-06 22:46:12.000 310 33493.06 555.95 2274.87 32.80 2014-11-06 22:46:13.000 310 33493.13 555.90 2274.92 32.80 2014-11-06 22:46:14.000 310 33493.13 555.96 2274.88 32.80 2014-11-06 22:46:15.000 310 33493.07 555.92 2274.94 32.80 2014-11-06 22:46:16.000 310 33493.16 555.91 2274.93 32.80 2014-11-06 22:46:17.000 310 33493.01 555.91 2275.04 32.80 2014-11-06 22:46:18.000 310 33493.06 555.93 2274.96 32.80 2014-11-06 22:46:19.000 310 33492.96 555.90 2274.90 32.80 2014-11-06 22:46:20.000 310 33493.10 555.94 2274.87 32.80 2014-11-06 22:46:21.000 310 33493.11 555.92 2274.93 32.80 2014-11-06 22:46:22.000 310 33493.01 555.91 2274.99 32.80 2014-11-06 22:46:23.000 310 33493.00 555.91 2274.95 32.80 2014-11-06 22:46:24.000 310 33493.05 555.90 2275.00 32.80 2014-11-06 22:46:24.000 310 33493.01 555.92 2274.90 32.80 2014-11-06 22:46:26.000 310 33492.99 555.93 2274.96 32.80 2014-11-06 22:46:27.000 310 33493.13 555.92 2274.96 32.80 2014-11-06 22:46:28.000 310 33493.12 555.92 2274.94 32.80 2014-11-06 22:46:29.000 310 33493.07 555.92 2274.97 32.80 2014-11-06 22:46:30.000 310 33493.10 555.94 2274.97 32.80 2014-11-06 22:46:31.000 310 33493.05 555.94 2274.90 32.80 2014-11-06 22:46:32.000 310 33493.10 555.90 2274.93 32.80 2014-11-06 22:46:33.000 310 33492.89 555.89 2274.93 32.80 2014-11-06 22:46:34.000 310 33493.06 555.92 2274.97 32.80 2014-11-06 22:46:35.000 310 33493.02 555.94 2274.96 32.80 2014-11-06 22:46:36.000 310 33493.06 555.93 2274.94 32.80 2014-11-06 22:46:37.000 310 33493.13 555.95 2274.86 32.80 2014-11-06 22:46:37.000 310 33493.00 555.94 2274.91 32.80 2014-11-06 22:46:39.000 310 33493.17 555.96 2274.93 32.80 2014-11-06 22:46:40.000 310 33492.96 555.91 2274.90 32.80 2014-11-06 22:46:41.000 310 33493.08 555.88 2274.86 32.80 2014-11-06 22:46:42.000 310 33493.10 555.97 2274.90 32.80 2014-11-06 22:46:43.000 310 33493.08 555.92 2274.96 32.80 2014-11-06 22:46:44.000 310 33493.11 555.92 2274.91 32.80 2014-11-06 22:46:45.000 310 33493.03 555.96 2274.92 32.80 2014-11-06 22:46:46.000 310 33493.17 555.89 2274.91 32.80 2014-11-06 22:46:47.000 310 33493.10 555.94 2274.90 32.80 2014-11-06 22:46:48.000 310 33493.17 555.96 2274.88 32.80 2014-11-06 22:46:49.000 310 33493.05 555.95 2274.87 32.80 2014-11-06 22:46:50.000 310 33493.02 555.97 2274.88 32.80 2014-11-06 22:46:51.000 310 33493.02 555.96 2274.97 32.80 2014-11-06 22:46:52.000 310 33493.13 555.98 2274.91 32.80 2014-11-06 22:46:53.000 310 33493.05 555.94 2274.88 32.80 2014-11-06 22:46:54.000 310 33493.05 556.00 2274.91 32.80 2014-11-06 22:46:55.000 310 33493.13 556.00 2274.87 32.80 2014-11-06 22:46:56.000 310 33493.04 556.00 2274.78 32.80 2014-11-06 22:46:57.000 310 33493.00 556.00 2274.77 32.80 2014-11-06 22:46:58.000 310 33493.00 556.01 2274.91 32.80 2014-11-06 22:46:59.000 310 33492.98 556.01 2274.84 32.80 2014-11-06 22:47:00.000 310 33492.96 556.00 2274.91 32.80 2014-11-06 22:47:01.000 310 33493.01 556.03 2274.96 32.80 2014-11-06 22:47:02.000 310 33492.99 556.00 2274.87 32.80 2014-11-06 22:47:03.000 310 33492.96 555.99 2274.89 32.80 2014-11-06 22:47:04.000 310 33492.82 556.02 2274.92 32.80 2014-11-06 22:47:05.000 310 33492.90 556.00 2274.84 32.80 2014-11-06 22:47:06.000 310 33492.89 556.04 2274.88 32.80 2014-11-06 22:47:07.000 310 33493.00 556.01 2274.91 32.80 2014-11-06 22:47:08.000 310 33492.89 556.05 2274.87 32.80 2014-11-06 22:47:09.000 310 33492.91 556.03 2274.98 32.80 2014-11-06 22:47:10.000 310 33492.90 556.03 2274.91 32.80 2014-11-06 22:47:11.000 310 33492.88 556.03 2274.96 32.80 2014-11-06 22:47:12.000 310 33492.88 556.02 2274.95 32.80 2014-11-06 22:47:13.000 310 33492.83 556.05 2274.95 32.80 2014-11-06 22:47:14.000 310 33492.88 556.05 2274.88 32.80 2014-11-06 22:47:15.000 310 33492.75 556.04 2274.84 32.80 2014-11-06 22:47:16.000 310 33492.96 556.03 2274.91 32.80 2014-11-06 22:47:17.000 310 33492.83 556.06 2274.88 32.80 2014-11-06 22:47:18.000 310 33492.87 556.05 2274.92 32.80 2014-11-06 22:47:18.000 310 33492.85 556.04 2274.92 32.80 2014-11-06 22:47:20.000 310 33492.77 556.02 2274.85 32.80 2014-11-06 22:47:21.000 310 33492.83 556.01 2274.86 32.80 2014-11-06 22:47:22.000 310 33492.76 556.05 2274.93 32.80 2014-11-06 22:47:23.000 310 33492.80 556.04 2274.89 32.80 2014-11-06 22:47:24.000 310 33492.78 556.01 2274.94 32.80 2014-11-06 22:47:25.000 310 33492.82 556.00 2274.93 32.80 2014-11-06 22:47:26.000 310 33492.78 556.04 2274.86 32.80 2014-11-06 22:47:27.000 310 33492.75 556.03 2274.91 32.80 2014-11-06 22:47:28.000 310 33492.79 556.02 2274.90 32.80 2014-11-06 22:47:29.000 310 33492.73 555.99 2274.90 32.80 2014-11-06 22:47:30.000 310 33492.81 556.05 2274.93 32.80 2014-11-06 22:47:31.000 310 33492.75 556.07 2274.97 32.80 2014-11-06 22:47:31.000 310 33492.78 556.02 2274.88 32.80 2014-11-06 22:47:33.000 310 33492.62 556.03 2274.90 32.80 2014-11-06 22:47:34.000 310 33492.74 555.99 2274.93 32.80 2014-11-06 22:47:35.000 310 33492.74 555.99 2274.88 32.80 2014-11-06 22:47:36.000 310 33492.68 556.00 2274.89 32.80 2014-11-06 22:47:37.000 310 33492.75 556.00 2274.94 32.80 2014-11-06 22:47:38.000 310 33492.78 555.99 2274.94 32.80 2014-11-06 22:47:39.000 310 33492.74 555.99 2274.97 32.80 2014-11-06 22:47:40.000 310 33492.80 555.99 2274.96 32.80 2014-11-06 22:47:41.000 310 33492.74 555.99 2274.97 32.80 2014-11-06 22:47:42.000 310 33492.71 556.03 2274.87 32.80 2014-11-06 22:47:43.000 310 33492.72 556.03 2274.92 32.80 2014-11-06 22:47:44.000 310 33492.78 556.01 2274.90 32.80 2014-11-06 22:47:45.000 310 33492.76 556.01 2274.89 32.80 2014-11-06 22:47:46.000 310 33492.64 556.02 2274.89 32.80 2014-11-06 22:47:47.000 310 33492.69 556.00 2274.87 32.80 2014-11-06 22:47:48.000 310 33492.71 555.99 2274.94 32.80 2014-11-06 22:47:49.000 310 33492.71 555.99 2274.91 32.80 2014-11-06 22:47:50.000 310 33492.64 555.96 2274.90 32.80 2014-11-06 22:47:51.000 310 33492.66 556.00 2274.97 32.80 2014-11-06 22:47:52.000 310 33492.80 556.01 2274.93 32.80 2014-11-06 22:47:53.000 310 33492.79 555.97 2274.87 32.80 2014-11-06 22:47:54.000 310 33492.70 556.01 2274.98 32.80 2014-11-06 22:47:55.000 310 33492.70 555.98 2274.88 32.80 2014-11-06 22:47:56.000 310 33492.61 555.98 2274.92 32.80 2014-11-06 22:47:57.000 310 33492.67 555.99 2274.79 32.80 2014-11-06 22:47:58.000 310 33492.69 555.96 2274.84 32.80 2014-11-06 22:47:59.000 310 33492.71 555.98 2274.82 32.80 2014-11-06 22:48:00.000 310 33492.73 555.99 2274.90 32.80 2014-11-06 22:48:01.000 310 33492.65 555.98 2274.84 32.80 2014-11-06 22:48:02.000 310 33492.79 555.97 2274.85 32.80 2014-11-06 22:48:03.000 310 33492.63 555.98 2274.89 32.80 2014-11-06 22:48:04.000 310 33492.75 555.94 2274.94 32.80 2014-11-06 22:48:05.000 310 33492.76 555.92 2274.92 32.80 2014-11-06 22:48:06.000 310 33492.69 555.96 2274.84 32.80 2014-11-06 22:48:07.000 310 33492.71 555.94 2274.83 32.80 2014-11-06 22:48:08.000 310 33492.67 555.92 2274.85 32.80 2014-11-06 22:48:09.000 310 33492.71 555.93 2274.91 32.80 2014-11-06 22:48:10.000 310 33492.63 555.96 2274.96 32.80 2014-11-06 22:48:11.000 310 33492.48 555.93 2274.86 32.80 2014-11-06 22:48:12.000 310 33492.67 555.94 2274.91 32.80 2014-11-06 22:48:12.000 310 33492.65 555.98 2274.88 32.80 2014-11-06 22:48:14.000 310 33492.61 555.93 2274.82 32.80 2014-11-06 22:48:15.000 310 33492.52 555.95 2274.76 32.80 2014-11-06 22:48:16.000 310 33492.58 555.98 2274.87 32.80 2014-11-06 22:48:17.000 310 33492.60 555.98 2274.86 32.80 2014-11-06 22:48:18.000 310 33492.60 555.96 2274.83 32.80 2014-11-06 22:48:19.000 310 33492.65 555.95 2274.87 32.80 2014-11-06 22:48:20.000 310 33492.62 555.99 2274.84 32.80 2014-11-06 22:48:21.000 310 33492.65 555.99 2274.90 32.80 2014-11-06 22:48:22.000 310 33492.62 555.99 2274.87 32.80 2014-11-06 22:48:23.000 310 33492.56 555.97 2274.90 32.80 2014-11-06 22:48:24.000 310 33492.58 556.00 2274.86 32.80 2014-11-06 22:48:25.000 310 33492.58 555.98 2274.82 32.80 2014-11-06 22:48:25.000 310 33492.57 555.95 2274.78 32.80 2014-11-06 22:48:27.000 310 33492.46 555.96 2274.77 32.80 2014-11-06 22:48:28.000 310 33492.61 555.96 2274.76 32.80 2014-11-06 22:48:29.000 310 33492.59 555.93 2274.78 32.80 2014-11-06 22:48:30.000 310 33492.50 555.98 2274.76 32.80 2014-11-06 22:48:31.000 310 33492.54 555.96 2274.78 32.80 2014-11-06 22:48:32.000 310 33492.42 555.94 2274.82 32.80 2014-11-06 22:48:33.000 310 33492.49 555.97 2274.80 32.80 2014-11-06 22:48:34.000 310 33492.60 555.97 2274.84 32.80 2014-11-06 22:48:35.000 310 33492.43 555.96 2274.78 32.80 2014-11-06 22:48:36.000 310 33492.47 555.96 2274.74 32.80 2014-11-06 22:48:37.000 310 33492.42 555.99 2274.92 32.80 2014-11-06 22:48:38.000 310 33492.50 555.93 2274.75 32.80 2014-11-06 22:48:39.000 310 33492.42 556.00 2274.78 32.80 2014-11-06 22:48:40.000 310 33492.59 555.99 2274.75 32.80 2014-11-06 22:48:41.000 310 33492.48 555.97 2274.77 32.80 2014-11-06 22:48:42.000 310 33492.53 556.04 2274.81 32.80 2014-11-06 22:48:43.000 310 33492.56 556.02 2274.82 32.80 2014-11-06 22:48:44.000 310 33492.33 556.03 2274.78 32.80 2014-11-06 22:48:45.000 310 33492.54 556.03 2274.81 32.80 2014-11-06 22:48:46.000 310 33492.42 556.01 2274.81 32.80 2014-11-06 22:48:47.000 310 33492.42 556.04 2274.78 32.80 2014-11-06 22:48:48.000 310 33492.46 556.03 2274.78 32.80 2014-11-06 22:48:49.000 310 33492.43 556.04 2274.81 32.80 2014-11-06 22:48:50.000 310 33492.26 556.05 2274.82 32.80 2014-11-06 22:48:51.000 310 33492.38 556.08 2274.87 32.80 2014-11-06 22:48:52.000 310 33492.38 556.02 2274.80 32.80 2014-11-06 22:48:53.000 310 33492.33 556.01 2274.83 32.80 2014-11-06 22:48:54.000 310 33492.36 556.03 2274.81 32.80 2014-11-06 22:48:55.000 310 33492.35 556.05 2274.85 32.80 2014-11-06 22:48:56.000 310 33492.27 556.03 2274.80 32.80 2014-11-06 22:48:57.000 310 33492.29 556.03 2274.84 32.80 2014-11-06 22:48:58.000 310 33492.23 556.10 2274.91 32.80 2014-11-06 22:48:59.000 310 33492.29 556.06 2274.92 32.80 2014-11-06 22:49:00.000 310 33492.30 556.13 2274.93 32.80 2014-11-06 22:49:01.000 310 33492.37 556.08 2274.76 32.80 2014-11-06 22:49:02.000 310 33492.27 556.07 2274.90 32.80 2014-11-06 22:49:03.000 310 33492.30 556.09 2274.88 32.80 2014-11-06 22:49:04.000 310 33492.32 556.10 2274.74 32.80 2014-11-06 22:49:05.000 310 33492.29 556.10 2274.76 32.80 2014-11-06 22:49:06.000 310 33492.28 556.12 2274.80 32.80 2014-11-06 22:49:06.000 310 33492.30 556.09 2274.85 32.80 2014-11-06 22:49:08.000 310 33492.14 556.10 2274.78 32.80 2014-11-06 22:49:09.000 310 33492.23 556.09 2274.81 32.80 2014-11-06 22:49:10.000 310 33492.18 556.09 2274.81 32.80 2014-11-06 22:49:11.000 310 33492.22 556.09 2274.81 32.80 2014-11-06 22:49:12.000 310 33492.20 556.10 2274.82 32.80 2014-11-06 22:49:13.000 310 33492.19 556.11 2274.87 32.80 2014-11-06 22:49:14.000 310 33492.11 556.08 2274.79 32.80 2014-11-06 22:49:15.000 310 33492.19 556.14 2274.89 32.80 2014-11-06 22:49:16.000 310 33492.26 556.06 2274.78 32.80 2014-11-06 22:49:17.000 310 33492.23 556.10 2274.83 32.80 2014-11-06 22:49:18.000 310 33492.16 556.09 2274.95 32.80 2014-11-06 22:49:19.000 310 33492.21 556.12 2274.92 32.80 2014-11-06 22:49:19.000 310 33492.10 556.12 2274.82 32.80 2014-11-06 22:49:21.000 310 33492.18 556.12 2274.76 32.80 2014-11-06 22:49:22.000 310 33492.21 556.16 2274.93 32.80 2014-11-06 22:49:23.000 310 33492.11 556.14 2274.94 32.80 2014-11-06 22:49:24.000 310 33492.16 556.10 2274.85 32.80 2014-11-06 22:49:25.000 310 33492.15 556.07 2274.78 32.80 2014-11-06 22:49:26.000 310 33492.24 556.10 2274.91 32.80 2014-11-06 22:49:27.000 310 33492.14 556.10 2274.89 32.80 2014-11-06 22:49:28.000 310 33492.14 556.15 2274.85 32.80 2014-11-06 22:49:29.000 310 33492.15 556.12 2274.87 32.80 2014-11-06 22:49:30.000 310 33492.13 556.14 2274.84 32.80 2014-11-06 22:49:31.000 310 33492.15 556.11 2274.84 32.80 2014-11-06 22:49:32.000 310 33492.08 556.10 2274.82 32.80 2014-11-06 22:49:33.000 310 33492.05 556.13 2274.89 32.80 2014-11-06 22:49:34.000 310 33492.16 556.13 2274.88 32.80 2014-11-06 22:49:35.000 310 33492.12 556.12 2274.84 32.80 2014-11-06 22:49:36.000 310 33492.02 556.09 2274.88 32.80 2014-11-06 22:49:37.000 310 33492.09 556.11 2274.86 32.80 2014-11-06 22:49:38.000 310 33492.17 556.11 2274.89 32.80 2014-11-06 22:49:39.000 310 33492.12 556.16 2274.91 32.80 2014-11-06 22:49:40.000 310 33492.11 556.12 2274.88 32.80 2014-11-06 22:49:41.000 310 33492.00 556.12 2274.80 32.80 2014-11-06 22:49:42.000 310 33492.09 556.11 2274.82 32.80 2014-11-06 22:49:43.000 310 33492.00 556.11 2274.84 32.80 2014-11-06 22:49:44.000 310 33492.04 556.11 2274.84 32.80 2014-11-06 22:49:45.000 310 33492.00 556.14 2274.81 32.80 2014-11-06 22:49:46.000 310 33492.00 556.10 2274.81 32.80 2014-11-06 22:49:47.000 310 33492.05 556.14 2274.85 32.80 2014-11-06 22:49:48.000 310 33492.06 556.10 2274.85 32.80 2014-11-06 22:49:49.000 310 33492.05 556.18 2274.83 32.80 2014-11-06 22:49:50.000 310 33492.01 556.12 2274.84 32.80 2014-11-06 22:49:51.000 310 33492.00 556.12 2274.86 32.80 2014-11-06 22:49:52.000 310 33492.11 556.08 2274.80 32.80 2014-11-06 22:49:53.000 310 33492.06 556.13 2274.87 32.80 2014-11-06 22:49:54.000 310 33491.98 556.08 2274.74 32.80 2014-11-06 22:49:55.000 310 33491.95 556.07 2274.90 32.80 2014-11-06 22:49:56.000 310 33491.99 556.09 2274.86 32.80 2014-11-06 22:49:57.000 310 33491.95 556.10 2274.75 32.80 2014-11-06 22:49:58.000 310 33492.07 556.09 2274.84 32.80 2014-11-06 22:49:59.000 310 33491.97 556.07 2274.80 32.80 2014-11-06 22:50:00.000 310 33492.05 556.04 2274.83 32.80 2014-11-06 22:50:00.000 310 33491.95 556.16 2274.86 32.80 2014-11-06 22:50:02.000 310 33491.90 556.12 2274.80 32.80 2014-11-06 22:50:03.000 310 33491.91 556.14 2274.87 32.80 2014-11-06 22:50:04.000 310 33491.87 556.11 2274.83 32.80 2014-11-06 22:50:05.000 310 33491.99 556.17 2274.76 32.80 2014-11-06 22:50:06.000 310 33491.90 556.19 2274.82 32.80 2014-11-06 22:50:07.000 310 33491.94 556.13 2274.90 32.80 2014-11-06 22:50:08.000 310 33491.85 556.13 2274.86 32.80 2014-11-06 22:50:09.000 310 33491.92 556.12 2274.76 32.80 2014-11-06 22:50:10.000 310 33491.90 556.15 2274.79 32.80 2014-11-06 22:50:11.000 310 33491.93 556.16 2274.88 32.80 2014-11-06 22:50:12.000 310 33491.84 556.13 2274.83 32.80 2014-11-06 22:50:13.000 310 33491.86 556.12 2274.85 32.80 2014-11-06 22:50:13.000 310 33491.93 556.09 2274.82 32.80 2014-11-06 22:50:15.000 310 33491.86 556.20 2274.80 32.80 2014-11-06 22:50:16.000 310 33491.78 556.14 2274.78 32.80 2014-11-06 22:50:17.000 310 33491.74 556.11 2274.82 32.80 2014-11-06 22:50:18.000 310 33491.75 556.13 2274.84 32.80 2014-11-06 22:50:19.000 310 33491.83 556.15 2274.81 32.80 2014-11-06 22:50:20.000 310 33491.83 556.17 2274.77 32.80 2014-11-06 22:50:21.000 310 33491.84 556.14 2274.86 32.80 2014-11-06 22:50:22.000 310 33491.72 556.16 2274.87 32.80 2014-11-06 22:50:23.000 310 33491.75 556.17 2274.86 32.80 2014-11-06 22:50:24.000 310 33491.77 556.14 2274.81 32.80 2014-11-06 22:50:25.000 310 33491.75 556.15 2274.76 32.80 2014-11-06 22:50:26.000 310 33491.71 556.17 2274.78 32.80 2014-11-06 22:50:27.000 310 33491.74 556.17 2274.82 32.80 2014-11-06 22:50:28.000 310 33491.69 556.14 2274.74 32.80 2014-11-06 22:50:29.000 310 33491.71 556.21 2274.81 32.80 2014-11-06 22:50:30.000 310 33491.68 556.20 2274.86 32.80 2014-11-06 22:50:31.000 310 33491.74 556.17 2274.85 32.80 2014-11-06 22:50:32.000 310 33491.75 556.21 2274.87 32.80 2014-11-06 22:50:33.000 310 33491.75 556.18 2274.82 32.80 2014-11-06 22:50:34.000 310 33491.63 556.18 2274.81 32.80 2014-11-06 22:50:35.000 310 33491.73 556.20 2274.93 32.80 2014-11-06 22:50:36.000 310 33491.70 556.23 2274.86 32.80 2014-11-06 22:50:37.000 310 33491.74 556.22 2274.82 32.80 2014-11-06 22:50:38.000 310 33491.71 556.24 2274.81 32.80 2014-11-06 22:50:39.000 310 33491.64 556.24 2274.86 32.80 2014-11-06 22:50:40.000 310 33491.71 556.24 2274.91 32.80 2014-11-06 22:50:41.000 310 33491.60 556.22 2274.88 32.80 2014-11-06 22:50:42.000 310 33491.60 556.22 2274.87 32.80 2014-11-06 22:50:43.000 310 33491.68 556.24 2274.88 32.80 2014-11-06 22:50:44.000 310 33491.63 556.24 2274.76 32.80 2014-11-06 22:50:45.000 310 33491.62 556.26 2274.84 32.80 2014-11-06 22:50:46.000 310 33491.50 556.25 2274.83 32.80 2014-11-06 22:50:47.000 310 33491.60 556.24 2274.87 32.80 2014-11-06 22:50:48.000 310 33491.59 556.26 2274.84 32.80 2014-11-06 22:50:49.000 310 33491.59 556.23 2274.88 32.80 2014-11-06 22:50:50.000 310 33491.56 556.23 2274.81 32.80 2014-11-06 22:50:51.000 310 33491.49 556.22 2274.94 32.80 2014-11-06 22:50:52.000 310 33491.62 556.29 2274.84 32.80 2014-11-06 22:50:53.000 310 33491.44 556.21 2274.82 32.80 2014-11-06 22:50:54.000 310 33491.51 556.19 2274.78 32.80 2014-11-06 22:50:54.000 310 33491.62 556.24 2274.85 32.80 2014-11-06 22:50:56.000 310 33491.56 556.27 2274.88 32.80 2014-11-06 22:50:57.000 310 33491.56 556.27 2274.82 32.80 2014-11-06 22:50:58.000 310 33491.49 556.28 2274.86 32.80 2014-11-06 22:50:59.000 310 33491.52 556.26 2274.84 32.80 2014-11-06 22:51:00.000 310 33491.53 556.25 2274.90 32.80 2014-11-06 22:51:01.000 310 33491.58 556.29 2274.90 32.80 2014-11-06 22:51:02.000 310 33491.49 556.25 2274.86 32.80 2014-11-06 22:51:03.000 310 33491.53 556.26 2274.84 32.80 2014-11-06 22:51:04.000 310 33491.52 556.25 2274.80 32.80 2014-11-06 22:51:05.000 310 33491.61 556.20 2274.85 32.80 2014-11-06 22:51:06.000 310 33491.55 556.23 2274.85 32.80 2014-11-06 22:51:07.000 310 33491.49 556.25 2274.69 32.80 2014-11-06 22:51:07.000 310 33491.50 556.31 2274.91 32.80 2014-11-06 22:51:09.000 310 33491.50 556.26 2274.81 32.80 2014-11-06 22:51:10.000 310 33491.56 556.26 2274.93 32.80 2014-11-06 22:51:11.000 310 33491.44 556.30 2274.80 32.80 2014-11-06 22:51:12.000 310 33491.43 556.26 2274.84 32.80 2014-11-06 22:51:13.000 310 33491.50 556.30 2274.87 32.80 2014-11-06 22:51:14.000 310 33491.55 556.29 2274.77 32.80 2014-11-06 22:51:15.000 310 33491.49 556.29 2274.80 32.80 2014-11-06 22:51:16.000 310 33491.40 556.23 2274.91 32.80 2014-11-06 22:51:17.000 310 33491.49 556.26 2274.81 32.80 2014-11-06 22:51:18.000 310 33491.47 556.24 2274.78 32.80 2014-11-06 22:51:19.000 310 33491.52 556.30 2274.81 32.80 2014-11-06 22:51:20.000 310 33491.40 556.28 2274.91 32.80 2014-11-06 22:51:21.000 310 33491.47 556.26 2274.84 32.80 2014-11-06 22:51:22.000 310 33491.50 556.25 2274.86 32.80 2014-11-06 22:51:23.000 310 33491.37 556.28 2274.80 32.80 2014-11-06 22:51:24.000 310 33491.46 556.27 2274.80 32.80 2014-11-06 22:51:25.000 310 33491.42 556.32 2274.90 32.80 2014-11-06 22:51:26.000 310 33491.45 556.26 2274.81 32.80 2014-11-06 22:51:27.000 310 33491.44 556.25 2274.76 32.80 2014-11-06 22:51:28.000 310 33491.46 556.27 2274.85 32.80 2014-11-06 22:51:29.000 310 33491.45 556.31 2274.78 32.80 2014-11-06 22:51:30.000 310 33491.47 556.26 2274.79 32.80 2014-11-06 22:51:31.000 310 33491.48 556.25 2274.82 32.80 2014-11-06 22:51:32.000 310 33491.43 556.30 2274.89 32.80 2014-11-06 22:51:33.000 310 33491.43 556.22 2274.90 32.80 2014-11-06 22:51:34.000 310 33491.34 556.27 2274.89 32.80 2014-11-06 22:51:35.000 310 33491.39 556.32 2274.82 32.80 2014-11-06 22:51:36.000 310 33491.42 556.33 2274.76 32.80 2014-11-06 22:51:37.000 310 33491.33 556.29 2274.75 32.80 2014-11-06 22:51:38.000 310 33491.40 556.26 2274.77 32.80 2014-11-06 22:51:39.000 310 33491.29 556.28 2274.89 32.80 2014-11-06 22:51:40.000 310 33491.35 556.27 2274.79 32.80 2014-11-06 22:51:41.000 310 33491.36 556.34 2274.78 32.80 2014-11-06 22:51:42.000 310 33491.30 556.29 2274.81 32.80 2014-11-06 22:51:43.000 310 33491.27 556.30 2274.82 32.80 2014-11-06 22:51:44.000 310 33491.31 556.33 2274.78 32.80 2014-11-06 22:51:45.000 310 33491.33 556.30 2274.78 32.80 2014-11-06 22:51:46.000 310 33491.30 556.29 2274.82 32.80 2014-11-06 22:51:47.000 310 33491.24 556.32 2274.87 32.80 2014-11-06 22:51:48.000 310 33491.24 556.32 2274.84 32.80 2014-11-06 22:51:48.000 310 33491.28 556.27 2274.86 32.80 2014-11-06 22:51:50.000 310 33491.27 556.30 2274.87 32.80 2014-11-06 22:51:51.000 310 33491.27 556.30 2274.82 32.80 2014-11-06 22:51:52.000 310 33491.22 556.27 2274.73 32.80 2014-11-06 22:51:53.000 310 33491.27 556.29 2274.80 32.80 2014-11-06 22:51:54.000 310 33491.20 556.28 2274.75 32.80 2014-11-06 22:51:55.000 310 33491.19 556.29 2274.81 32.80 2014-11-06 22:51:56.000 310 33491.26 556.26 2274.71 32.80 2014-11-06 22:51:57.000 310 33491.23 556.25 2274.80 32.80 2014-11-06 22:51:58.000 310 33491.24 556.26 2274.83 32.80 2014-11-06 22:51:59.000 310 33491.08 556.25 2274.78 32.80 2014-11-06 22:52:00.000 310 33491.15 556.27 2274.78 32.80 2014-11-06 22:52:01.000 310 33491.21 556.24 2274.79 32.80 2014-11-06 22:52:01.000 310 33491.23 556.19 2274.75 32.80 2014-11-06 22:52:03.000 310 33491.12 556.25 2274.76 32.80 2014-11-06 22:52:04.000 310 33491.15 556.27 2274.83 32.80 2014-11-06 22:52:05.000 310 33491.18 556.24 2274.76 32.80 2014-11-06 22:52:06.000 310 33491.13 556.24 2274.78 32.80 2014-11-06 22:52:07.000 310 33491.18 556.23 2274.78 32.80 2014-11-06 22:52:08.000 310 33491.12 556.23 2274.78 32.80 2014-11-06 22:52:09.000 310 33491.16 556.29 2274.84 32.80 2014-11-06 22:52:10.000 310 33491.24 556.22 2274.82 32.80 2014-11-06 22:52:11.000 310 33491.25 556.24 2274.82 32.80 2014-11-06 22:52:12.000 310 33491.12 556.24 2274.74 32.80 2014-11-06 22:52:13.000 310 33491.20 556.24 2274.81 32.80 2014-11-06 22:52:14.000 310 33491.23 556.27 2274.69 32.80 2014-11-06 22:52:15.000 310 33491.15 556.23 2274.86 32.80 2014-11-06 22:52:16.000 310 33491.12 556.22 2274.79 32.80 2014-11-06 22:52:17.000 310 33491.06 556.25 2274.79 32.80 2014-11-06 22:52:18.000 310 33491.15 556.24 2274.71 32.80 2014-11-06 22:52:19.000 310 33491.05 556.17 2274.76 32.80 2014-11-06 22:52:20.000 310 33491.06 556.21 2274.81 32.80 2014-11-06 22:52:21.000 310 33491.09 556.21 2274.78 32.80 2014-11-06 22:52:22.000 310 33491.05 556.17 2274.72 32.80 2014-11-06 22:52:23.000 310 33491.17 556.23 2274.79 32.80 2014-11-06 22:52:24.000 310 33491.03 556.20 2274.77 32.80 2014-11-06 22:52:25.000 310 33491.12 556.17 2274.82 32.81 2014-11-06 22:52:26.000 310 33491.11 556.17 2274.81 32.81 2014-11-06 22:52:27.000 310 33491.19 556.18 2274.80 32.81 2014-11-06 22:52:28.000 310 33491.21 556.13 2274.76 32.81 2014-11-06 22:52:29.000 310 33491.11 556.12 2274.82 32.80 2014-11-06 22:52:30.000 310 33491.09 556.09 2274.82 32.80 2014-11-06 22:52:31.000 310 33491.14 556.15 2274.87 32.80 2014-11-06 22:52:32.000 310 33491.12 556.13 2274.68 32.81 2014-11-06 22:52:33.000 310 33491.24 556.15 2274.74 32.81 2014-11-06 22:52:34.000 310 33491.03 556.14 2274.84 32.81 2014-11-06 22:52:35.000 310 33491.14 556.16 2274.66 32.80 2014-11-06 22:52:36.000 310 33491.02 556.14 2274.71 32.81 2014-11-06 22:52:37.000 310 33491.08 556.09 2274.82 32.81 2014-11-06 22:52:38.000 310 33491.05 556.17 2274.69 32.81 2014-11-06 22:52:39.000 310 33491.06 556.15 2274.76 32.81 2014-11-06 22:52:40.000 310 33491.09 556.13 2274.70 32.81 2014-11-06 22:52:41.000 310 33491.12 556.13 2274.79 32.81 2014-11-06 22:52:42.000 310 33491.06 556.13 2274.82 32.81 2014-11-06 22:52:42.000 310 33491.09 556.10 2274.77 32.81 2014-11-06 22:52:44.000 310 33491.12 556.12 2274.80 32.81 2014-11-06 22:52:45.000 310 33490.99 556.10 2274.74 32.81 2014-11-06 22:52:46.000 310 33491.09 556.09 2274.70 32.81 2014-11-06 22:52:47.000 310 33491.00 556.12 2274.75 32.81 2014-11-06 22:52:48.000 310 33491.05 556.14 2274.70 32.81 2014-11-06 22:52:49.000 310 33491.12 556.13 2274.72 32.81 2014-11-06 22:52:50.000 310 33491.03 556.15 2274.67 32.81 2014-11-06 22:52:51.000 310 33490.87 556.12 2274.71 32.81 2014-11-06 22:52:52.000 310 33491.06 556.07 2274.65 32.81 2014-11-06 22:52:53.000 310 33490.93 556.13 2274.64 32.81 2014-11-06 22:52:54.000 310 33491.05 556.13 2274.62 32.81 2014-11-06 22:52:55.000 310 33491.00 556.13 2274.63 32.81 2014-11-06 22:52:55.000 310 33490.97 556.16 2274.72 32.81 2014-11-06 22:52:57.000 310 33491.09 556.10 2274.66 32.81 2014-11-06 22:52:58.000 310 33490.85 556.09 2274.69 32.81 2014-11-06 22:52:59.000 310 33490.88 556.10 2274.79 32.81 2014-11-06 22:53:00.000 310 33490.85 556.09 2274.74 32.81 2014-11-06 22:53:01.000 310 33490.89 556.10 2274.63 32.81 2014-11-06 22:53:02.000 310 33490.87 556.09 2274.66 32.81 2014-11-06 22:53:03.000 310 33490.96 556.13 2274.66 32.81 2014-11-06 22:53:04.000 310 33490.92 556.09 2274.62 32.81 2014-11-06 22:53:05.000 310 33490.91 556.13 2274.70 32.81 2014-11-06 22:53:06.000 310 33490.78 556.08 2274.66 32.81 2014-11-06 22:53:07.000 310 33490.86 556.09 2274.65 32.81 2014-11-06 22:53:08.000 310 33490.81 556.08 2274.66 32.81 2014-11-06 22:53:09.000 310 33490.73 556.06 2274.75 32.81 2014-11-06 22:53:10.000 310 33490.82 556.08 2274.65 32.81 2014-11-06 22:53:11.000 310 33490.79 556.03 2274.75 32.81 2014-11-06 22:53:12.000 310 33490.71 556.06 2274.74 32.81 2014-11-06 22:53:13.000 310 33490.82 556.07 2274.67 32.81 2014-11-06 22:53:14.000 310 33490.79 556.07 2274.71 32.81 2014-11-06 22:53:15.000 310 33490.69 556.04 2274.69 32.81 2014-11-06 22:53:16.000 310 33490.77 556.08 2274.79 32.81 2014-11-06 22:53:17.000 310 33490.84 556.06 2274.74 32.81 2014-11-06 22:53:18.000 310 33490.82 556.10 2274.66 32.81 2014-11-06 22:53:19.000 310 33490.88 556.10 2274.69 32.81 2014-11-06 22:53:20.000 310 33490.76 556.09 2274.65 32.81 2014-11-06 22:53:21.000 310 33490.82 556.08 2274.72 32.81 2014-11-06 22:53:22.000 310 33490.68 556.08 2274.69 32.81 2014-11-06 22:53:23.000 310 33490.78 556.05 2274.74 32.81 2014-11-06 22:53:24.000 310 33490.65 556.04 2274.75 32.81 2014-11-06 22:53:25.000 310 33490.68 556.03 2274.63 32.81 2014-11-06 22:53:26.000 310 33490.73 556.05 2274.68 32.81 2014-11-06 22:53:27.000 310 33490.83 556.07 2274.68 32.81 2014-11-06 22:53:28.000 310 33490.72 556.03 2274.59 32.81 2014-11-06 22:53:29.000 310 33490.70 556.03 2274.67 32.81 2014-11-06 22:53:30.000 310 33490.73 556.03 2274.66 32.81 2014-11-06 22:53:31.000 310 33490.68 556.04 2274.68 32.81 2014-11-06 22:53:32.000 310 33490.75 556.00 2274.65 32.81 2014-11-06 22:53:33.000 310 33490.69 555.96 2274.79 32.81 2014-11-06 22:53:34.000 310 33490.73 556.00 2274.66 32.81 2014-11-06 22:53:35.000 310 33490.68 555.99 2274.68 32.81 2014-11-06 22:53:36.000 310 33490.71 556.00 2274.61 32.81 2014-11-06 22:53:36.000 310 33490.83 556.00 2274.65 32.81 2014-11-06 22:53:38.000 310 33490.77 556.00 2274.69 32.81 2014-11-06 22:53:39.000 310 33490.82 555.98 2274.65 32.81 2014-11-06 22:53:40.000 310 33490.66 555.99 2274.63 32.81 2014-11-06 22:53:41.000 310 33490.76 555.99 2274.80 32.81 2014-11-06 22:53:42.000 310 33490.77 555.94 2274.76 32.81 2014-11-06 22:53:43.000 310 33490.61 555.98 2274.59 32.81 2014-11-06 22:53:44.000 310 33490.69 555.98 2274.62 32.81 2014-11-06 22:53:45.000 310 33490.87 555.97 2274.60 32.81 2014-11-06 22:53:46.000 310 33490.65 555.98 2274.61 32.81 2014-11-06 22:53:47.000 310 33490.68 555.96 2274.62 32.81 2014-11-06 22:53:48.000 310 33490.77 555.94 2274.58 32.81 2014-11-06 22:53:49.000 310 33490.69 555.94 2274.58 32.81 2014-11-06 22:53:49.000 310 33490.71 555.96 2274.57 32.81 2014-11-06 22:53:51.000 310 33490.75 555.92 2274.63 32.81 2014-11-06 22:53:52.000 310 33490.75 555.92 2274.60 32.81 2014-11-06 22:53:53.000 310 33490.72 555.93 2274.66 32.81 2014-11-06 22:53:54.000 310 33490.74 555.91 2274.59 32.81 2014-11-06 22:53:55.000 310 33490.74 556.00 2274.55 32.81 2014-11-06 22:53:56.000 310 33490.64 555.94 2274.63 32.81 2014-11-06 22:53:57.000 310 33490.68 555.89 2274.57 32.81 2014-11-06 22:53:58.000 310 33490.69 555.94 2274.62 32.81 2014-11-06 22:53:59.000 310 33490.78 555.95 2274.59 32.81 2014-11-06 22:54:00.000 310 33490.70 555.97 2274.56 32.81 2014-11-06 22:54:01.000 310 33490.66 555.95 2274.61 32.81 2014-11-06 22:54:02.000 310 33490.62 555.96 2274.56 32.81 2014-11-06 22:54:03.000 310 33490.53 555.94 2274.54 32.81 2014-11-06 22:54:04.000 310 33490.60 555.99 2274.61 32.81 2014-11-06 22:54:05.000 310 33490.56 555.96 2274.51 32.81 2014-11-06 22:54:06.000 310 33490.61 555.95 2274.53 32.81 2014-11-06 22:54:07.000 310 33490.64 555.95 2274.60 32.81 2014-11-06 22:54:08.000 310 33490.60 555.94 2274.60 32.81 2014-11-06 22:54:09.000 310 33490.76 555.95 2274.69 32.81 2014-11-06 22:54:10.000 310 33490.53 555.96 2274.59 32.81 2014-11-06 22:54:11.000 310 33490.63 555.92 2274.54 32.81 2014-11-06 22:54:12.000 310 33490.59 555.93 2274.54 32.81 2014-11-06 22:54:13.000 310 33490.51 555.92 2274.57 32.81 2014-11-06 22:54:14.000 310 33490.50 555.94 2274.49 32.81 2014-11-06 22:54:15.000 310 33490.59 555.93 2274.60 32.81 2014-11-06 22:54:16.000 310 33490.49 555.95 2274.59 32.81 2014-11-06 22:54:17.000 310 33490.57 555.93 2274.63 32.81 2014-11-06 22:54:18.000 310 33490.57 555.91 2274.60 32.81 2014-11-06 22:54:19.000 310 33490.57 555.93 2274.55 32.81 2014-11-06 22:54:20.000 310 33490.62 555.98 2274.60 32.81 2014-11-06 22:54:21.000 310 33490.59 555.87 2274.60 32.81 2014-11-06 22:54:22.000 310 33490.56 555.90 2274.57 32.81 2014-11-06 22:54:23.000 310 33490.54 555.89 2274.59 32.81 2014-11-06 22:54:24.000 310 33490.47 555.91 2274.51 32.81 2014-11-06 22:54:25.000 310 33490.61 555.89 2274.56 32.81 2014-11-06 22:54:26.000 310 33490.54 555.89 2274.57 32.81 2014-11-06 22:54:27.000 310 33490.59 555.90 2274.57 32.81 2014-11-06 22:54:28.000 310 33490.42 555.91 2274.57 32.81 2014-11-06 22:54:29.000 310 33490.56 555.94 2274.51 32.81 2014-11-06 22:54:30.000 310 33490.50 555.92 2274.55 32.81 2014-11-06 22:54:30.000 310 33490.50 555.89 2274.60 32.81 2014-11-06 22:54:32.000 310 33490.51 555.94 2274.55 32.81 2014-11-06 22:54:33.000 310 33490.52 555.87 2274.51 32.81 2014-11-06 22:54:34.000 310 33490.62 555.89 2274.61 32.81 2014-11-06 22:54:35.000 310 33490.42 555.91 2274.52 32.81 2014-11-06 22:54:36.000 310 33490.50 555.90 2274.57 32.81 2014-11-06 22:54:37.000 310 33490.50 555.89 2274.57 32.81 2014-11-06 22:54:38.000 310 33490.46 555.91 2274.63 32.81 2014-11-06 22:54:39.000 310 33490.53 555.90 2274.49 32.81 2014-11-06 22:54:40.000 310 33490.43 555.89 2274.51 32.81 2014-11-06 22:54:41.000 310 33490.47 555.91 2274.62 32.81 2014-11-06 22:54:42.000 310 33490.43 555.89 2274.63 32.81 2014-11-06 22:54:43.000 310 33490.52 555.87 2274.52 32.81 2014-11-06 22:54:43.000 310 33490.53 555.92 2274.50 32.81 2014-11-06 22:54:45.000 310 33490.47 555.88 2274.60 32.81 2014-11-06 22:54:46.000 310 33490.48 555.84 2274.56 32.81 2014-11-06 22:54:47.000 310 33490.49 555.85 2274.55 32.81 2014-11-06 22:54:48.000 310 33490.36 555.85 2274.57 32.81 2014-11-06 22:54:49.000 310 33490.43 555.84 2274.55 32.81 2014-11-06 22:54:50.000 310 33490.44 555.86 2274.63 32.81 2014-11-06 22:54:51.000 310 33490.43 555.84 2274.59 32.81 2014-11-06 22:54:52.000 310 33490.49 555.87 2274.64 32.81 2014-11-06 22:54:53.000 310 33490.42 555.86 2274.58 32.81 2014-11-06 22:54:54.000 310 33490.40 555.85 2274.60 32.81 2014-11-06 22:54:55.000 310 33490.47 555.83 2274.55 32.81 2014-11-06 22:54:56.000 310 33490.41 555.86 2274.60 32.81 2014-11-06 22:54:57.000 310 33490.49 555.83 2274.60 32.81 2014-11-06 22:54:58.000 310 33490.32 555.84 2274.59 32.81 2014-11-06 22:54:59.000 310 33490.40 555.84 2274.57 32.81 2014-11-06 22:55:00.000 310 33490.44 555.82 2274.65 32.81 2014-11-06 22:55:01.000 310 33490.40 555.87 2274.57 32.81 2014-11-06 22:55:02.000 310 33490.35 555.84 2274.57 32.81 2014-11-06 22:55:03.000 310 33490.33 555.85 2274.56 32.81 2014-11-06 22:55:04.000 310 33490.35 555.87 2274.59 32.81 2014-11-06 22:55:05.000 310 33490.44 555.86 2274.53 32.81 2014-11-06 22:55:06.000 310 33490.33 555.87 2274.55 32.81 2014-11-06 22:55:07.000 310 33490.30 555.83 2274.59 32.81 2014-11-06 22:55:08.000 310 33490.33 555.82 2274.51 32.81 2014-11-06 22:55:09.000 310 33490.28 555.83 2274.54 32.81 2014-11-06 22:55:10.000 310 33490.33 555.80 2274.56 32.81 2014-11-06 22:55:11.000 310 33490.29 555.82 2274.56 32.81 2014-11-06 22:55:12.000 310 33490.37 555.81 2274.49 32.81 2014-11-06 22:55:13.000 310 33490.32 555.81 2274.58 32.81 2014-11-06 22:55:14.000 310 33490.29 555.87 2274.58 32.81 2014-11-06 22:55:15.000 310 33490.18 555.85 2274.57 32.81 2014-11-06 22:55:16.000 310 33490.28 555.83 2274.56 32.81 2014-11-06 22:55:17.000 310 33490.31 555.82 2274.53 32.81 2014-11-06 22:55:18.000 310 33490.35 555.84 2274.53 32.81 2014-11-06 22:55:19.000 310 33490.26 555.84 2274.55 32.81 2014-11-06 22:55:20.000 310 33490.27 555.82 2274.56 32.81 2014-11-06 22:55:21.000 310 33490.40 555.81 2274.52 32.81 2014-11-06 22:55:22.000 310 33490.26 555.83 2274.55 32.81 2014-11-06 22:55:23.000 310 33490.27 555.82 2274.56 32.81 2014-11-06 22:55:24.000 310 33490.21 555.84 2274.56 32.81 2014-11-06 22:55:24.000 310 33490.26 555.78 2274.56 32.81 2014-11-06 22:55:26.000 310 33490.25 555.81 2274.59 32.81 2014-11-06 22:55:27.000 310 33490.17 555.81 2274.54 32.81 2014-11-06 22:55:28.000 310 33490.13 555.79 2274.48 32.81 2014-11-06 22:55:29.000 310 33490.24 555.84 2274.52 32.81 2014-11-06 22:55:30.000 310 33490.09 555.80 2274.49 32.81 2014-11-06 22:55:31.000 310 33490.18 555.82 2274.63 32.81 2014-11-06 22:55:32.000 310 33490.19 555.85 2274.57 32.81 2014-11-06 22:55:33.000 310 33490.18 555.83 2274.54 32.81 2014-11-06 22:55:34.000 310 33490.01 555.83 2274.62 32.81 2014-11-06 22:55:35.000 310 33490.09 555.81 2274.58 32.81 2014-11-06 22:55:36.000 310 33490.08 555.80 2274.53 32.81 2014-11-06 22:55:37.000 310 33490.03 555.80 2274.59 32.81 2014-11-06 22:55:37.000 310 33490.06 555.79 2274.57 32.81 2014-11-06 22:55:39.000 310 33490.02 555.80 2274.49 32.81 2014-11-06 22:55:40.000 310 33490.03 555.76 2274.57 32.81 2014-11-06 22:55:41.000 310 33490.03 555.78 2274.53 32.81 2014-11-06 22:55:42.000 310 33489.98 555.74 2274.51 32.81 2014-11-06 22:55:43.000 310 33489.92 555.81 2274.57 32.81 2014-11-06 22:55:44.000 310 33490.00 555.78 2274.55 32.81 2014-11-06 22:55:45.000 310 33489.98 555.75 2274.60 32.81 2014-11-06 22:55:46.000 310 33490.00 555.76 2274.60 32.81 2014-11-06 22:55:47.000 310 33490.04 555.77 2274.60 32.81 2014-11-06 22:55:48.000 310 33490.06 555.73 2274.57 32.81 2014-11-06 22:55:49.000 310 33490.04 555.73 2274.58 32.81 2014-11-06 22:55:50.000 310 33490.00 555.74 2274.60 32.81 2014-11-06 22:55:51.000 310 33490.02 555.74 2274.63 32.81 2014-11-06 22:55:52.000 310 33489.94 555.75 2274.49 32.81 2014-11-06 22:55:53.000 310 33489.81 555.75 2274.57 32.81 2014-11-06 22:55:54.000 310 33489.89 555.74 2274.61 32.81 2014-11-06 22:55:55.000 310 33490.05 555.75 2274.61 32.81 2014-11-06 22:55:56.000 310 33490.01 555.73 2274.59 32.81 2014-11-06 22:55:57.000 310 33489.93 555.76 2274.59 32.81 2014-11-06 22:55:58.000 310 33489.88 555.75 2274.64 32.81 2014-11-06 22:55:59.000 310 33489.97 555.71 2274.57 32.81 2014-11-06 22:56:00.000 310 33489.90 555.70 2274.59 32.81 2014-11-06 22:56:01.000 310 33490.02 555.71 2274.55 32.81 2014-11-06 22:56:02.000 310 33489.94 555.68 2274.56 32.81 2014-11-06 22:56:03.000 310 33489.84 555.70 2274.54 32.81 2014-11-06 22:56:04.000 310 33489.82 555.73 2274.50 32.81 2014-11-06 22:56:05.000 310 33489.87 555.74 2274.56 32.81 2014-11-06 22:56:06.000 310 33489.83 555.72 2274.50 32.81 2014-11-06 22:56:07.000 310 33489.82 555.73 2274.56 32.81 2014-11-06 22:56:08.000 310 33489.81 555.70 2274.51 32.81 2014-11-06 22:56:09.000 310 33489.79 555.74 2274.51 32.81 2014-11-06 22:56:10.000 310 33489.87 555.75 2274.54 32.81 2014-11-06 22:56:11.000 310 33489.72 555.70 2274.59 32.81 2014-11-06 22:56:12.000 310 33489.72 555.67 2274.59 32.81 2014-11-06 22:56:13.000 310 33489.72 555.69 2274.55 32.81 2014-11-06 22:56:14.000 310 33489.61 555.71 2274.57 32.81 2014-11-06 22:56:15.000 310 33489.69 555.70 2274.56 32.81 2014-11-06 22:56:16.000 310 33489.71 555.68 2274.57 32.81 2014-11-06 22:56:17.000 310 33489.72 555.69 2274.63 32.81 2014-11-06 22:56:18.000 310 33489.76 555.68 2274.53 32.81 2014-11-06 22:56:18.000 310 33489.62 555.68 2274.50 32.81 2014-11-06 22:56:20.000 310 33489.64 555.62 2274.62 32.81 2014-11-06 22:56:21.000 310 33489.69 555.67 2274.61 32.81 2014-11-06 22:56:22.000 310 33489.67 555.69 2274.59 32.81 2014-11-06 22:56:23.000 310 33489.71 555.60 2274.56 32.81 2014-11-06 22:56:24.000 310 33489.76 555.61 2274.56 32.81 2014-11-06 22:56:25.000 310 33489.63 555.65 2274.55 32.81 2014-11-06 22:56:26.000 310 33489.64 555.66 2274.60 32.81 2014-11-06 22:56:27.000 310 33489.61 555.64 2274.56 32.81 2014-11-06 22:56:28.000 310 33489.59 555.64 2274.57 32.81 2014-11-06 22:56:29.000 310 33489.62 555.65 2274.57 32.81 2014-11-06 22:56:30.000 310 33489.57 555.63 2274.62 32.81 2014-11-06 22:56:31.000 310 33489.61 555.64 2274.56 32.81 2014-11-06 22:56:31.000 310 33489.60 555.64 2274.63 32.81 2014-11-06 22:56:33.000 310 33489.64 555.62 2274.50 32.81 2014-11-06 22:56:34.000 310 33489.61 555.58 2274.61 32.81 2014-11-06 22:56:35.000 310 33489.63 555.59 2274.53 32.81 2014-11-06 22:56:36.000 310 33489.62 555.59 2274.55 32.81 2014-11-06 22:56:37.000 310 33489.57 555.58 2274.49 32.81 2014-11-06 22:56:38.000 310 33489.53 555.64 2274.53 32.81 2014-11-06 22:56:39.000 310 33489.56 555.58 2274.50 32.81 2014-11-06 22:56:40.000 310 33489.53 555.59 2274.60 32.81 2014-11-06 22:56:41.000 310 33489.54 555.61 2274.57 32.81 2014-11-06 22:56:42.000 310 33489.45 555.60 2274.55 32.81 2014-11-06 22:56:43.000 310 33489.52 555.57 2274.65 32.81 2014-11-06 22:56:44.000 310 33489.53 555.57 2274.50 32.81 2014-11-06 22:56:45.000 310 33489.51 555.57 2274.59 32.81 2014-11-06 22:56:46.000 310 33489.48 555.53 2274.56 32.81 2014-11-06 22:56:47.000 310 33489.45 555.55 2274.51 32.81 2014-11-06 22:56:48.000 310 33489.39 555.54 2274.51 32.81 2014-11-06 22:56:49.000 310 33489.44 555.55 2274.52 32.81 2014-11-06 22:56:50.000 310 33489.50 555.55 2274.53 32.81 2014-11-06 22:56:51.000 310 33489.43 555.53 2274.62 32.81 2014-11-06 22:56:52.000 310 33489.50 555.56 2274.45 32.81 2014-11-06 22:56:53.000 310 33489.48 555.53 2274.55 32.81 2014-11-06 22:56:54.000 310 33489.33 555.52 2274.55 32.81 2014-11-06 22:56:55.000 310 33489.40 555.51 2274.65 32.81 2014-11-06 22:56:56.000 310 33489.42 555.53 2274.52 32.81 2014-11-06 22:56:57.000 310 33489.45 555.51 2274.50 32.81 2014-11-06 22:56:58.000 310 33489.32 555.54 2274.59 32.81 2014-11-06 22:56:59.000 310 33489.36 555.53 2274.60 32.81 2014-11-06 22:57:00.000 310 33489.30 555.52 2274.60 32.81 2014-11-06 22:57:01.000 310 33489.33 555.49 2274.51 32.81 2014-11-06 22:57:02.000 310 33489.33 555.46 2274.55 32.81 2014-11-06 22:57:03.000 310 33489.40 555.44 2274.59 32.81 2014-11-06 22:57:04.000 310 33489.35 555.47 2274.53 32.81 2014-11-06 22:57:05.000 310 33489.37 555.45 2274.64 32.81 2014-11-06 22:57:06.000 310 33489.36 555.45 2274.59 32.81 2014-11-06 22:57:07.000 310 33489.33 555.47 2274.60 32.81 2014-11-06 22:57:08.000 310 33489.36 555.42 2274.56 32.81 2014-11-06 22:57:09.000 310 33489.30 555.45 2274.50 32.81 2014-11-06 22:57:10.000 310 33489.33 555.42 2274.57 32.81 2014-11-06 22:57:11.000 310 33489.22 555.43 2274.56 32.81 2014-11-06 22:57:12.000 310 33489.25 555.43 2274.53 32.81 2014-11-06 22:57:12.000 310 33489.23 555.46 2274.53 32.81 2014-11-06 22:57:14.000 310 33489.35 555.43 2274.53 32.81 2014-11-06 22:57:15.000 310 33489.17 555.48 2274.55 32.81 2014-11-06 22:57:16.000 310 33489.26 555.42 2274.52 32.81 2014-11-06 22:57:17.000 310 33489.31 555.41 2274.55 32.81 2014-11-06 22:57:18.000 310 33489.28 555.42 2274.59 32.81 2014-11-06 22:57:19.000 310 33489.19 555.45 2274.53 32.81 2014-11-06 22:57:20.000 310 33489.22 555.46 2274.52 32.81 2014-11-06 22:57:21.000 310 33489.16 555.45 2274.61 32.81 2014-11-06 22:57:22.000 310 33489.23 555.48 2274.58 32.81 2014-11-06 22:57:23.000 310 33489.16 555.41 2274.56 32.81 2014-11-06 22:57:24.000 310 33489.06 555.43 2274.53 32.81 2014-11-06 22:57:25.000 310 33489.16 555.42 2274.52 32.81 2014-11-06 22:57:25.000 310 33489.14 555.46 2274.56 32.81 2014-11-06 22:57:27.000 310 33489.08 555.40 2274.49 32.81 2014-11-06 22:57:28.000 310 33489.22 555.37 2274.57 32.81 2014-11-06 22:57:29.000 310 33489.29 555.39 2274.47 32.81 2014-11-06 22:57:30.000 310 33489.23 555.39 2274.49 32.81 2014-11-06 22:57:31.000 310 33489.20 555.40 2274.54 32.81 2014-11-06 22:57:32.000 310 33489.19 555.41 2274.57 32.81 2014-11-06 22:57:33.000 310 33489.11 555.43 2274.57 32.81 2014-11-06 22:57:34.000 310 33489.16 555.39 2274.53 32.81 2014-11-06 22:57:35.000 310 33489.19 555.41 2274.51 32.81 2014-11-06 22:57:36.000 310 33489.10 555.41 2274.51 32.81 2014-11-06 22:57:37.000 310 33489.13 555.43 2274.53 32.81 2014-11-06 22:57:38.000 310 33489.07 555.43 2274.55 32.81 2014-11-06 22:57:39.000 310 33489.04 555.43 2274.50 32.81 2014-11-06 22:57:40.000 310 33489.06 555.40 2274.59 32.81 2014-11-06 22:57:41.000 310 33489.04 555.41 2274.52 32.81 2014-11-06 22:57:42.000 310 33488.97 555.40 2274.50 32.81 2014-11-06 22:57:43.000 310 33489.05 555.39 2274.52 32.81 2014-11-06 22:57:44.000 310 33489.04 555.41 2274.56 32.81 2014-11-06 22:57:45.000 310 33489.02 555.39 2274.56 32.81 2014-11-06 22:57:46.000 310 33489.02 555.38 2274.47 32.81 2014-11-06 22:57:47.000 310 33488.99 555.40 2274.53 32.81 2014-11-06 22:57:48.000 310 33488.95 555.40 2274.51 32.81 2014-11-06 22:57:49.000 310 33488.96 555.39 2274.54 32.81 2014-11-06 22:57:50.000 310 33488.91 555.40 2274.55 32.81 2014-11-06 22:57:51.000 310 33488.97 555.38 2274.48 32.81 2014-11-06 22:57:52.000 310 33488.97 555.39 2274.51 32.81 2014-11-06 22:57:53.000 310 33489.00 555.39 2274.55 32.81 2014-11-06 22:57:54.000 310 33488.95 555.41 2274.47 32.81 2014-11-06 22:57:55.000 310 33488.96 555.38 2274.51 32.81 2014-11-06 22:57:56.000 310 33489.01 555.37 2274.56 32.81 2014-11-06 22:57:57.000 310 33488.96 555.37 2274.48 32.81 2014-11-06 22:57:58.000 310 33488.99 555.36 2274.47 32.81 2014-11-06 22:57:59.000 310 33489.00 555.34 2274.51 32.81 2014-11-06 22:58:00.000 310 33488.93 555.38 2274.44 32.81 2014-11-06 22:58:01.000 310 33488.98 555.37 2274.51 32.81 2014-11-06 22:58:02.000 310 33488.92 555.39 2274.54 32.81 2014-11-06 22:58:03.000 310 33488.95 555.39 2274.51 32.81 2014-11-06 22:58:04.000 310 33488.85 555.39 2274.53 32.81 2014-11-06 22:58:05.000 310 33489.00 555.41 2274.49 32.81 2014-11-06 22:58:06.000 310 33488.91 555.37 2274.45 32.81 2014-11-06 22:58:06.000 310 33488.98 555.37 2274.40 32.81 2014-11-06 22:58:08.000 310 33488.87 555.35 2274.53 32.81 2014-11-06 22:58:09.000 310 33488.81 555.35 2274.47 32.81 2014-11-06 22:58:10.000 310 33488.92 555.38 2274.44 32.81 2014-11-06 22:58:11.000 310 33488.95 555.37 2274.52 32.81 2014-11-06 22:58:12.000 310 33488.88 555.36 2274.42 32.81 2014-11-06 22:58:13.000 310 33488.89 555.39 2274.55 32.81 2014-11-06 22:58:14.000 310 33488.88 555.39 2274.51 32.81 2014-11-06 22:58:15.000 310 33488.86 555.35 2274.47 32.81 2014-11-06 22:58:16.000 310 33488.79 555.38 2274.55 32.81 2014-11-06 22:58:17.000 310 33488.81 555.36 2274.55 32.81 2014-11-06 22:58:18.000 310 33488.72 555.36 2274.53 32.81 2014-11-06 22:58:19.000 310 33488.72 555.38 2274.51 32.81 2014-11-06 22:58:19.000 310 33488.71 555.36 2274.50 32.81 2014-11-06 22:58:21.000 310 33488.69 555.34 2274.52 32.81 2014-11-06 22:58:22.000 310 33488.78 555.38 2274.62 32.81 2014-11-06 22:58:23.000 310 33488.69 555.32 2274.53 32.81 2014-11-06 22:58:24.000 310 33488.70 555.33 2274.56 32.81 2014-11-06 22:58:25.000 310 33488.73 555.36 2274.51 32.81 2014-11-06 22:58:26.000 310 33488.71 555.39 2274.55 32.81 2014-11-06 22:58:27.000 310 33488.81 555.38 2274.56 32.81 2014-11-06 22:58:28.000 310 33488.77 555.39 2274.53 32.81 2014-11-06 22:58:29.000 310 33488.67 555.40 2274.55 32.81 2014-11-06 22:58:30.000 310 33488.71 555.41 2274.53 32.81 2014-11-06 22:58:31.000 310 33488.73 555.40 2274.53 32.81 2014-11-06 22:58:32.000 310 33488.67 555.35 2274.53 32.81 2014-11-06 22:58:33.000 310 33488.70 555.37 2274.54 32.81 2014-11-06 22:58:34.000 310 33488.71 555.41 2274.54 32.81 2014-11-06 22:58:35.000 310 33488.77 555.38 2274.52 32.81 2014-11-06 22:58:36.000 310 33488.74 555.38 2274.54 32.81 2014-11-06 22:58:37.000 310 33488.68 555.36 2274.47 32.81 2014-11-06 22:58:38.000 310 33488.77 555.38 2274.63 32.81 2014-11-06 22:58:39.000 310 33488.73 555.34 2274.43 32.81 2014-11-06 22:58:40.000 310 33488.86 555.34 2274.47 32.81 2014-11-06 22:58:41.000 310 33488.72 555.32 2274.47 32.81 2014-11-06 22:58:42.000 310 33488.67 555.34 2274.47 32.81 2014-11-06 22:58:43.000 310 33488.66 555.33 2274.50 32.81 2014-11-06 22:58:44.000 310 33488.71 555.33 2274.55 32.81 2014-11-06 22:58:45.000 310 33488.66 555.35 2274.51 32.81 2014-11-06 22:58:46.000 310 33488.76 555.34 2274.49 32.81 2014-11-06 22:58:47.000 310 33488.61 555.32 2274.45 32.81 2014-11-06 22:58:48.000 310 33488.71 555.29 2274.44 32.81 2014-11-06 22:58:49.000 310 33488.65 555.34 2274.58 32.81 2014-11-06 22:58:50.000 310 33488.67 555.30 2274.51 32.81 2014-11-06 22:58:51.000 310 33488.65 555.30 2274.51 32.81 2014-11-06 22:58:52.000 310 33488.63 555.28 2274.50 32.81 2014-11-06 22:58:53.000 310 33488.73 555.30 2274.50 32.81 2014-11-06 22:58:54.000 310 33488.63 555.33 2274.40 32.81 2014-11-06 22:58:55.000 310 33488.59 555.32 2274.43 32.81 2014-11-06 22:58:56.000 310 33488.63 555.31 2274.50 32.81 2014-11-06 22:58:57.000 310 33488.64 555.33 2274.43 32.81 2014-11-06 22:58:58.000 310 33488.66 555.30 2274.51 32.81 2014-11-06 22:58:59.000 310 33488.67 555.32 2274.43 32.81 2014-11-06 22:59:00.000 310 33488.63 555.30 2274.45 32.81 2014-11-06 22:59:00.000 310 33488.56 555.34 2274.43 32.81 2014-11-06 22:59:02.000 310 33488.60 555.34 2274.40 32.81 2014-11-06 22:59:03.000 310 33488.45 555.32 2274.47 32.81 2014-11-06 22:59:04.000 310 33488.63 555.33 2274.42 32.81 2014-11-06 22:59:05.000 310 33488.53 555.27 2274.43 32.81 2014-11-06 22:59:06.000 310 33488.54 555.29 2274.49 32.81 2014-11-06 22:59:07.000 310 33488.55 555.26 2274.49 32.81 2014-11-06 22:59:08.000 310 33488.61 555.31 2274.43 32.81 2014-11-06 22:59:09.000 310 33488.54 555.25 2274.42 32.81 2014-11-06 22:59:10.000 310 33488.57 555.31 2274.51 32.81 2014-11-06 22:59:11.000 310 33488.49 555.26 2274.43 32.81 2014-11-06 22:59:12.000 310 33488.53 555.28 2274.44 32.81 2014-11-06 22:59:13.000 310 33488.48 555.30 2274.45 32.81 2014-11-06 22:59:13.000 310 33488.53 555.28 2274.40 32.81 2014-11-06 22:59:15.000 310 33488.48 555.30 2274.46 32.81 2014-11-06 22:59:16.000 310 33488.46 555.27 2274.51 32.81 2014-11-06 22:59:17.000 310 33488.58 555.26 2274.47 32.81 2014-11-06 22:59:18.000 310 33488.49 555.27 2274.50 32.81 2014-11-06 22:59:19.000 310 33488.51 555.23 2274.44 32.81 2014-11-06 22:59:20.000 310 33488.50 555.23 2274.54 32.81 2014-11-06 22:59:21.000 310 33488.53 555.26 2274.43 32.81 2014-11-06 22:59:22.000 310 33488.49 555.20 2274.56 32.81 2014-11-06 22:59:23.000 310 33488.49 555.23 2274.44 32.81 2014-11-06 22:59:24.000 310 33488.42 555.22 2274.47 32.81 2014-11-06 22:59:25.000 310 33488.46 555.22 2274.45 32.81 2014-11-06 22:59:26.000 310 33488.49 555.22 2274.46 32.81 2014-11-06 22:59:27.000 310 33488.50 555.23 2274.50 32.81 2014-11-06 22:59:28.000 310 33488.42 555.23 2274.43 32.81 2014-11-06 22:59:29.000 310 33488.43 555.16 2274.48 32.81 2014-11-06 22:59:30.000 310 33488.42 555.16 2274.47 32.81 2014-11-06 22:59:31.000 310 33488.42 555.18 2274.45 32.81 2014-11-06 22:59:32.000 310 33488.45 555.19 2274.54 32.81 2014-11-06 22:59:33.000 310 33488.46 555.18 2274.52 32.81 2014-11-06 22:59:34.000 310 33488.37 555.13 2274.49 32.81 2014-11-06 22:59:35.000 310 33488.50 555.12 2274.56 32.81 2014-11-06 22:59:36.000 310 33488.46 555.12 2274.44 32.81 2014-11-06 22:59:37.000 310 33488.41 555.16 2274.54 32.81 2014-11-06 22:59:38.000 310 33488.46 555.19 2274.47 32.81 2014-11-06 22:59:39.000 310 33488.35 555.16 2274.46 32.81 2014-11-06 22:59:40.000 310 33488.46 555.15 2274.49 32.81 2014-11-06 22:59:41.000 310 33488.40 555.17 2274.44 32.81 2014-11-06 22:59:42.000 310 33488.37 555.17 2274.44 32.81 2014-11-06 22:59:43.000 310 33488.39 555.13 2274.45 32.81 2014-11-06 22:59:44.000 310 33488.36 555.13 2274.45 32.81 2014-11-06 22:59:45.000 310 33488.32 555.15 2274.48 32.81 2014-11-06 22:59:46.000 310 33488.43 555.13 2274.45 32.81 2014-11-06 22:59:47.000 310 33488.38 555.17 2274.43 32.81 2014-11-06 22:59:48.000 310 33488.39 555.18 2274.43 32.81 2014-11-06 22:59:49.000 310 33488.32 555.16 2274.43 32.81 2014-11-06 22:59:50.000 310 33488.36 555.17 2274.41 32.81 2014-11-06 22:59:51.000 310 33488.38 555.13 2274.41 32.81 2014-11-06 22:59:52.000 310 33488.30 555.17 2274.55 32.81 2014-11-06 22:59:53.000 310 33488.31 555.21 2274.45 32.81 2014-11-06 22:59:54.000 310 33488.32 555.16 2274.43 32.81 2014-11-06 22:59:54.000 310 33488.26 555.12 2274.44 32.81 2014-11-06 22:59:56.000 310 33488.24 555.11 2274.50 32.81 2014-11-06 22:59:57.000 310 33488.25 555.17 2274.47 32.81 2014-11-06 22:59:58.000 310 33488.28 555.16 2274.56 32.81 2014-11-06 22:59:59.000 310 33488.32 555.17 2274.44 32.81 2014-11-06 23:00:00.000 310 33488.29 555.16 2274.41 32.81 2014-11-06 23:00:01.000 310 33488.29 555.14 2274.43 32.81 2014-11-06 23:00:02.000 310 33488.25 555.13 2274.48 32.81 2014-11-06 23:00:03.000 310 33488.23 555.10 2274.44 32.81 2014-11-06 23:00:04.000 310 33488.30 555.11 2274.43 32.81 2014-11-06 23:00:05.000 310 33488.22 555.12 2274.45 32.81 2014-11-06 23:00:06.000 310 33488.25 555.17 2274.43 32.81 2014-11-06 23:00:07.000 310 33488.26 555.11 2274.45 32.81 2014-11-06 23:00:07.000 310 33488.25 555.13 2274.49 32.81 2014-11-06 23:00:09.000 310 33488.26 555.11 2274.42 32.81 2014-11-06 23:00:10.000 310 33488.25 555.14 2274.50 32.81 2014-11-06 23:00:11.000 310 33488.21 555.08 2274.40 32.81 2014-11-06 23:00:12.000 310 33488.22 555.06 2274.37 32.81 2014-11-06 23:00:13.000 310 33488.10 555.12 2274.43 32.81 2014-11-06 23:00:14.000 310 33488.18 555.07 2274.49 32.81 2014-11-06 23:00:15.000 310 33488.17 555.06 2274.38 32.81 2014-11-06 23:00:16.000 310 33488.10 555.07 2274.37 32.81 2014-11-06 23:00:17.000 310 33488.16 555.11 2274.41 32.81 2014-11-06 23:00:18.000 310 33488.04 555.10 2274.31 32.81 2014-11-06 23:00:19.000 310 33488.10 555.10 2274.40 32.81 2014-11-06 23:00:20.000 310 33488.10 555.07 2274.42 32.81 2014-11-06 23:00:21.000 310 33488.08 555.05 2274.44 32.81 2014-11-06 23:00:22.000 310 33487.94 555.07 2274.44 32.81 2014-11-06 23:00:23.000 310 33488.16 555.06 2274.47 32.81 2014-11-06 23:00:24.000 310 33488.04 555.04 2274.44 32.81 2014-11-06 23:00:25.000 310 33488.11 555.03 2274.40 32.81 2014-11-06 23:00:26.000 310 33487.99 555.02 2274.39 32.81 2014-11-06 23:00:27.000 310 33487.98 555.03 2274.49 32.81 2014-11-06 23:00:28.000 310 33488.18 555.06 2274.44 32.81 2014-11-06 23:00:29.000 310 33487.99 554.98 2274.42 32.81 2014-11-06 23:00:30.000 310 33488.07 555.00 2274.40 32.81 2014-11-06 23:00:31.000 310 33488.07 555.05 2274.46 32.81 2014-11-06 23:00:32.000 310 33488.05 554.98 2274.44 32.81 2014-11-06 23:00:33.000 310 33488.09 555.00 2274.46 32.81 2014-11-06 23:00:34.000 310 33488.09 554.96 2274.37 32.81 2014-11-06 23:00:35.000 310 33488.03 555.00 2274.41 32.81 2014-11-06 23:00:36.000 310 33488.08 554.99 2274.40 32.81 2014-11-06 23:00:37.000 310 33488.10 554.97 2274.45 32.81 2014-11-06 23:00:38.000 310 33488.08 554.99 2274.42 32.81 2014-11-06 23:00:39.000 310 33488.11 555.02 2274.39 32.81 2014-11-06 23:00:40.000 310 33488.09 555.00 2274.44 32.81 2014-11-06 23:00:41.000 310 33488.05 554.96 2274.41 32.81 2014-11-06 23:00:42.000 310 33487.96 554.97 2274.43 32.81 2014-11-06 23:00:43.000 310 33488.12 554.94 2274.40 32.81 2014-11-06 23:00:44.000 310 33488.03 555.00 2274.47 32.81 2014-11-06 23:00:45.000 310 33488.14 554.98 2274.45 32.81 2014-11-06 23:00:46.000 310 33488.10 554.98 2274.40 32.81 2014-11-06 23:00:47.000 310 33488.17 554.97 2274.41 32.81 2014-11-06 23:00:48.000 310 33488.10 554.94 2274.41 32.81 2014-11-06 23:00:48.000 310 33488.10 554.99 2274.44 32.81 2014-11-06 23:00:50.000 310 33488.08 555.00 2274.45 32.81 2014-11-06 23:00:51.000 310 33488.02 554.97 2274.34 32.81 2014-11-06 23:00:52.000 310 33488.01 554.97 2274.31 32.81 2014-11-06 23:00:53.000 310 33488.02 554.95 2274.43 32.81 2014-11-06 23:00:54.000 310 33488.11 554.95 2274.44 32.81 2014-11-06 23:00:55.000 310 33488.07 555.00 2274.50 32.81 2014-11-06 23:00:56.000 310 33488.08 554.95 2274.35 32.81 2014-11-06 23:00:57.000 310 33488.01 555.01 2274.39 32.81 2014-11-06 23:00:58.000 310 33488.04 554.96 2274.44 32.81 2014-11-06 23:00:59.000 310 33488.05 554.96 2274.46 32.81 2014-11-06 23:01:00.000 310 33488.04 554.97 2274.44 32.81 2014-11-06 23:01:01.000 310 33488.08 554.98 2274.43 32.81 2014-11-06 23:01:01.000 310 33488.01 554.95 2274.40 32.81 2014-11-06 23:01:03.000 310 33487.95 554.95 2274.40 32.81 2014-11-06 23:01:04.000 310 33487.95 554.95 2274.39 32.81 2014-11-06 23:01:05.000 310 33487.94 554.96 2274.37 32.81 2014-11-06 23:01:06.000 310 33488.01 554.94 2274.39 32.81 2014-11-06 23:01:07.000 310 33487.92 554.88 2274.41 32.81 2014-11-06 23:01:08.000 310 33487.98 554.95 2274.39 32.81 2014-11-06 23:01:09.000 310 33487.84 554.92 2274.45 32.81 2014-11-06 23:01:10.000 310 33487.94 554.90 2274.38 32.81 2014-11-06 23:01:11.000 310 33487.99 554.90 2274.40 32.81 2014-11-06 23:01:12.000 310 33487.93 554.92 2274.40 32.81 2014-11-06 23:01:13.000 310 33487.96 554.93 2274.45 32.81 2014-11-06 23:01:14.000 310 33487.93 554.94 2274.45 32.81 2014-11-06 23:01:15.000 310 33487.88 554.91 2274.44 32.81 2014-11-06 23:01:16.000 310 33487.93 554.93 2274.40 32.81 2014-11-06 23:01:17.000 310 33488.02 554.92 2274.41 32.81 2014-11-06 23:01:18.000 310 33488.02 554.93 2274.44 32.81 2014-11-06 23:01:19.000 310 33487.96 554.93 2274.37 32.81 2014-11-06 23:01:20.000 310 33488.00 554.91 2274.39 32.81 2014-11-06 23:01:21.000 310 33487.97 554.91 2274.32 32.81 2014-11-06 23:01:22.000 310 33488.03 554.93 2274.34 32.81 2014-11-06 23:01:23.000 310 33487.93 554.89 2274.40 32.81 2014-11-06 23:01:24.000 310 33487.96 554.89 2274.37 32.81 2014-11-06 23:01:25.000 310 33488.03 554.95 2274.31 32.81 2014-11-06 23:01:26.000 310 33487.97 554.90 2274.37 32.81 2014-11-06 23:01:27.000 310 33487.91 554.87 2274.34 32.81 2014-11-06 23:01:28.000 310 33487.93 554.88 2274.37 32.81 2014-11-06 23:01:29.000 310 33487.90 554.87 2274.37 32.81 2014-11-06 23:01:30.000 310 33487.89 554.88 2274.35 32.81 2014-11-06 23:01:31.000 310 33487.93 554.90 2274.34 32.81 2014-11-06 23:01:32.000 310 33487.86 554.89 2274.37 32.81 2014-11-06 23:01:33.000 310 33487.89 554.90 2274.45 32.81 2014-11-06 23:01:34.000 310 33487.80 554.90 2274.34 32.81 2014-11-06 23:01:35.000 310 33487.92 554.90 2274.38 32.81 2014-11-06 23:01:36.000 310 33487.82 554.89 2274.39 32.81 2014-11-06 23:01:37.000 310 33487.83 554.88 2274.34 32.81 2014-11-06 23:01:38.000 310 33487.85 554.92 2274.35 32.81 2014-11-06 23:01:39.000 310 33487.84 554.92 2274.38 32.81 2014-11-06 23:01:40.000 310 33487.74 554.92 2274.44 32.81 2014-11-06 23:01:41.000 310 33487.77 554.93 2274.29 32.81 2014-11-06 23:01:42.000 310 33487.71 554.90 2274.39 32.81 2014-11-06 23:01:42.000 310 33487.80 554.93 2274.32 32.81 2014-11-06 23:01:44.000 310 33487.79 554.94 2274.41 32.81 2014-11-06 23:01:45.000 310 33487.81 554.90 2274.40 32.81 2014-11-06 23:01:46.000 310 33487.83 554.89 2274.33 32.81 2014-11-06 23:01:47.000 310 33487.68 554.92 2274.41 32.81 2014-11-06 23:01:48.000 310 33487.83 554.92 2274.41 32.81 2014-11-06 23:01:49.000 310 33487.70 554.91 2274.45 32.81 2014-11-06 23:01:50.000 310 33487.70 554.88 2274.38 32.81 2014-11-06 23:01:51.000 310 33487.62 554.89 2274.38 32.81 2014-11-06 23:01:52.000 310 33487.77 554.92 2274.49 32.81 2014-11-06 23:01:53.000 310 33487.77 554.92 2274.45 32.81 2014-11-06 23:01:54.000 310 33487.65 554.93 2274.40 32.81 2014-11-06 23:01:55.000 310 33487.71 554.90 2274.37 32.81 2014-11-06 23:01:55.000 310 33487.63 554.94 2274.41 32.81 2014-11-06 23:01:57.000 310 33487.67 554.94 2274.38 32.81 2014-11-06 23:01:58.000 310 33487.68 554.89 2274.47 32.81 2014-11-06 23:01:59.000 310 33487.66 554.89 2274.40 32.81 2014-11-06 23:02:00.000 310 33487.67 554.90 2274.31 32.81 2014-11-06 23:02:01.000 310 33487.69 554.90 2274.39 32.81 2014-11-06 23:02:02.000 310 33487.68 554.93 2274.43 32.81 2014-11-06 23:02:03.000 310 33487.68 554.91 2274.43 32.81 2014-11-06 23:02:04.000 310 33487.70 554.88 2274.33 32.81 2014-11-06 23:02:05.000 310 33487.74 554.93 2274.46 32.81 2014-11-06 23:02:06.000 310 33487.54 554.89 2274.44 32.81 2014-11-06 23:02:07.000 310 33487.62 554.95 2274.39 32.81 2014-11-06 23:02:08.000 310 33487.60 554.84 2274.38 32.81 2014-11-06 23:02:09.000 310 33487.68 554.89 2274.37 32.81 2014-11-06 23:02:10.000 310 33487.63 554.90 2274.41 32.81 2014-11-06 23:02:11.000 310 33487.68 554.88 2274.41 32.81 2014-11-06 23:02:12.000 310 33487.61 554.88 2274.47 32.81 2014-11-06 23:02:13.000 310 33487.60 554.88 2274.39 32.81 2014-11-06 23:02:14.000 310 33487.57 554.86 2274.41 32.81 2014-11-06 23:02:15.000 310 33487.61 554.89 2274.43 32.81 2014-11-06 23:02:16.000 310 33487.55 554.87 2274.42 32.81 2014-11-06 23:02:17.000 310 33487.57 554.87 2274.44 32.81 2014-11-06 23:02:18.000 310 33487.56 554.87 2274.45 32.81 2014-11-06 23:02:19.000 310 33487.53 554.92 2274.38 32.81 2014-11-06 23:02:20.000 310 33487.63 554.89 2274.51 32.81 2014-11-06 23:02:21.000 310 33487.59 554.88 2274.50 32.81 2014-11-06 23:02:22.000 310 33487.50 554.88 2274.37 32.82 2014-11-06 23:02:23.000 310 33487.49 554.89 2274.41 32.81 2014-11-06 23:02:24.000 310 33487.46 554.88 2274.35 32.81 2014-11-06 23:02:25.000 310 33487.41 554.88 2274.35 32.81 2014-11-06 23:02:26.000 310 33487.58 554.91 2274.41 32.81 2014-11-06 23:02:27.000 310 33487.58 554.88 2274.35 32.81 2014-11-06 23:02:28.000 310 33487.41 554.91 2274.39 32.81 2014-11-06 23:02:29.000 310 33487.45 554.90 2274.43 32.82 2014-11-06 23:02:30.000 310 33487.47 554.90 2274.43 32.81 2014-11-06 23:02:31.000 310 33487.51 554.86 2274.43 32.81 2014-11-06 23:02:32.000 310 33487.46 554.93 2274.44 32.81 2014-11-06 23:02:33.000 310 33487.50 554.87 2274.41 32.81 2014-11-06 23:02:34.000 310 33487.49 554.89 2274.39 32.81 2014-11-06 23:02:35.000 310 33487.52 554.92 2274.42 32.82 2014-11-06 23:02:36.000 310 33487.51 554.90 2274.44 32.82 2014-11-06 23:02:36.000 310 33487.52 554.85 2274.43 32.82 2014-11-06 23:02:38.000 310 33487.46 554.89 2274.37 32.82 2014-11-06 23:02:39.000 310 33487.48 554.89 2274.41 32.81 2014-11-06 23:02:40.000 310 33487.46 554.90 2274.34 32.82 2014-11-06 23:02:41.000 310 33487.46 554.87 2274.38 32.81 2014-11-06 23:02:42.000 310 33487.44 554.89 2274.40 32.81 2014-11-06 23:02:43.000 310 33487.43 554.86 2274.50 32.82 2014-11-06 23:02:44.000 310 33487.47 554.89 2274.41 32.82 2014-11-06 23:02:45.000 310 33487.37 554.87 2274.55 32.82 2014-11-06 23:02:46.000 310 33487.30 554.91 2274.43 32.82 2014-11-06 23:02:47.000 310 33487.51 554.85 2274.42 32.82 2014-11-06 23:02:48.000 310 33487.45 554.88 2274.36 32.82 2014-11-06 23:02:49.000 310 33487.48 554.86 2274.45 32.82 2014-11-06 23:02:49.000 310 33487.46 554.88 2274.45 32.82 2014-11-06 23:02:51.000 310 33487.44 554.85 2274.50 32.82 2014-11-06 23:02:52.000 310 33487.43 554.89 2274.42 32.82 2014-11-06 23:02:53.000 310 33487.46 554.90 2274.47 32.82 2014-11-06 23:02:54.000 310 33487.45 554.89 2274.51 32.82 2014-11-06 23:02:55.000 310 33487.48 554.89 2274.45 32.82 2014-11-06 23:02:56.000 310 33487.42 554.87 2274.47 32.82 2014-11-06 23:02:57.000 310 33487.43 554.88 2274.37 32.82 2014-11-06 23:02:58.000 310 33487.27 554.87 2274.37 32.82 2014-11-06 23:02:59.000 310 33487.43 554.87 2274.45 32.82 2014-11-06 23:03:00.000 310 33487.43 554.87 2274.37 32.82 2014-11-06 23:03:01.000 310 33487.33 554.86 2274.36 32.82 2014-11-06 23:03:02.000 310 33487.32 554.88 2274.44 32.82 2014-11-06 23:03:03.000 310 33487.29 554.87 2274.45 32.82 2014-11-06 23:03:04.000 310 33487.39 554.83 2274.43 32.82 2014-11-06 23:03:05.000 310 33487.33 554.87 2274.45 32.82 2014-11-06 23:03:06.000 310 33487.33 554.89 2274.33 32.82 2014-11-06 23:03:07.000 310 33487.35 554.86 2274.47 32.82 2014-11-06 23:03:08.000 310 33487.39 554.95 2274.40 32.82 2014-11-06 23:03:09.000 310 33487.30 554.88 2274.50 32.82 2014-11-06 23:03:10.000 310 33487.26 554.87 2274.44 32.82 2014-11-06 23:03:11.000 310 33487.41 554.88 2274.36 32.82 2014-11-06 23:03:12.000 310 33487.30 554.87 2274.43 32.82 2014-11-06 23:03:13.000 310 33487.36 554.87 2274.42 32.82 2014-11-06 23:03:14.000 310 33487.21 554.85 2274.41 32.82 2014-11-06 23:03:15.000 310 33487.26 554.85 2274.43 32.82 2014-11-06 23:03:16.000 310 33487.27 554.83 2274.53 32.82 2014-11-06 23:03:17.000 310 33487.30 554.84 2274.40 32.82 2014-11-06 23:03:18.000 310 33487.24 554.84 2274.43 32.82 2014-11-06 23:03:19.000 310 33487.33 554.88 2274.40 32.82 2014-11-06 23:03:20.000 310 33487.28 554.83 2274.38 32.82 2014-11-06 23:03:21.000 310 33487.20 554.88 2274.36 32.82 2014-11-06 23:03:22.000 310 33487.30 554.83 2274.38 32.82 2014-11-06 23:03:23.000 310 33487.25 554.83 2274.38 32.82 2014-11-06 23:03:24.000 310 33487.28 554.86 2274.38 32.82 2014-11-06 23:03:25.000 310 33487.25 554.85 2274.39 32.82 2014-11-06 23:03:26.000 310 33487.30 554.82 2274.45 32.82 2014-11-06 23:03:27.000 310 33487.24 554.87 2274.42 32.82 2014-11-06 23:03:28.000 310 33487.17 554.83 2274.43 32.82 2014-11-06 23:03:29.000 310 33487.22 554.83 2274.35 32.82 2014-11-06 23:03:30.000 310 33487.21 554.90 2274.50 32.82 2014-11-06 23:03:30.000 310 33487.24 554.91 2274.48 32.82 2014-11-06 23:03:32.000 310 33487.27 554.82 2274.35 32.82 2014-11-06 23:03:33.000 310 33487.23 554.79 2274.39 32.82 2014-11-06 23:03:34.000 310 33487.28 554.84 2274.42 32.82 2014-11-06 23:03:35.000 310 33487.37 554.84 2274.43 32.82 2014-11-06 23:03:36.000 310 33487.41 554.83 2274.40 32.82 2014-11-06 23:03:37.000 310 33487.30 554.81 2274.38 32.82 2014-11-06 23:03:38.000 310 33487.22 554.83 2274.35 32.82 2014-11-06 23:03:39.000 310 33487.32 554.83 2274.50 32.82 2014-11-06 23:03:40.000 310 33487.30 554.83 2274.45 32.82 2014-11-06 23:03:41.000 310 33487.21 554.82 2274.35 32.82 2014-11-06 23:03:42.000 310 33487.25 554.82 2274.34 32.82 2014-11-06 23:03:43.000 310 33487.18 554.78 2274.34 32.82 2014-11-06 23:03:43.000 310 33487.24 554.85 2274.43 32.82 2014-11-06 23:03:45.000 310 33487.22 554.80 2274.38 32.82 2014-11-06 23:03:46.000 310 33487.20 554.77 2274.39 32.82 2014-11-06 23:03:47.000 310 33487.11 554.81 2274.31 32.82 2014-11-06 23:03:48.000 310 33487.28 554.83 2274.51 32.82 2014-11-06 23:03:49.000 310 33487.24 554.82 2274.50 32.82 2014-11-06 23:03:50.000 310 33487.21 554.83 2274.38 32.82 2014-11-06 23:03:51.000 310 33487.21 554.82 2274.42 32.82 2014-11-06 23:03:52.000 310 33487.17 554.80 2274.42 32.82 2014-11-06 23:03:53.000 310 33487.15 554.80 2274.43 32.82 2014-11-06 23:03:54.000 310 33487.12 554.80 2274.39 32.82 2014-11-06 23:03:55.000 310 33487.19 554.78 2274.35 32.82 2014-11-06 23:03:56.000 310 33487.26 554.81 2274.41 32.82 2014-11-06 23:03:57.000 310 33487.14 554.84 2274.39 32.82 2014-11-06 23:03:58.000 310 33487.15 554.81 2274.39 32.82 2014-11-06 23:03:59.000 310 33487.20 554.79 2274.52 32.82 2014-11-06 23:04:00.000 310 33487.17 554.80 2274.47 32.82 2014-11-06 23:04:01.000 310 33487.14 554.78 2274.40 32.82 2014-11-06 23:04:02.000 310 33487.07 554.80 2274.45 32.82 2014-11-06 23:04:03.000 310 33487.18 554.80 2274.40 32.82 2014-11-06 23:04:04.000 310 33487.10 554.79 2274.42 32.82 2014-11-06 23:04:05.000 310 33487.15 554.77 2274.45 32.82 2014-11-06 23:04:06.000 310 33487.08 554.79 2274.44 32.82 2014-11-06 23:04:07.000 310 33487.11 554.77 2274.41 32.82 2014-11-06 23:04:08.000 310 33487.12 554.83 2274.36 32.82 2014-11-06 23:04:09.000 310 33487.06 554.83 2274.37 32.82 2014-11-06 23:04:10.000 310 33487.09 554.76 2274.35 32.82 2014-11-06 23:04:11.000 310 33486.98 554.77 2274.46 32.82 2014-11-06 23:04:12.000 310 33487.12 554.75 2274.40 32.82 2014-11-06 23:04:13.000 310 33487.09 554.72 2274.35 32.82 2014-11-06 23:04:14.000 310 33487.14 554.77 2274.40 32.82 2014-11-06 23:04:15.000 310 33487.12 554.77 2274.35 32.82 2014-11-06 23:04:16.000 310 33487.09 554.81 2274.38 32.82 2014-11-06 23:04:17.000 310 33487.08 554.81 2274.37 32.82 2014-11-06 23:04:18.000 310 33487.04 554.71 2274.47 32.82 2014-11-06 23:04:19.000 310 33487.08 554.75 2274.42 32.82 2014-11-06 23:04:20.000 310 33487.11 554.75 2274.35 32.82 2014-11-06 23:04:21.000 310 33487.11 554.74 2274.56 32.82 2014-11-06 23:04:22.000 310 33486.98 554.74 2274.44 32.82 2014-11-06 23:04:23.000 310 33487.15 554.80 2274.41 32.82 2014-11-06 23:04:24.000 310 33486.94 554.75 2274.43 32.82 2014-11-06 23:04:24.000 310 33486.94 554.77 2274.41 32.82 2014-11-06 23:04:26.000 310 33486.96 554.80 2274.40 32.82 2014-11-06 23:04:27.000 310 33487.04 554.79 2274.41 32.82 2014-11-06 23:04:28.000 310 33487.12 554.76 2274.45 32.82 2014-11-06 23:04:29.000 310 33486.97 554.75 2274.39 32.82 2014-11-06 23:04:30.000 310 33486.93 554.76 2274.45 32.82 2014-11-06 23:04:31.000 310 33486.96 554.77 2274.45 32.82 2014-11-06 23:04:32.000 310 33486.91 554.80 2274.35 32.82 2014-11-06 23:04:33.000 310 33486.99 554.81 2274.44 32.82 2014-11-06 23:04:34.000 310 33487.05 554.80 2274.42 32.82 2014-11-06 23:04:35.000 310 33487.01 554.77 2274.43 32.82 2014-11-06 23:04:36.000 310 33487.01 554.75 2274.47 32.82 2014-11-06 23:04:37.000 310 33486.90 554.75 2274.45 32.82 2014-11-06 23:04:37.000 310 33486.99 554.79 2274.32 32.82 2014-11-06 23:04:39.000 310 33486.97 554.81 2274.43 32.82 2014-11-06 23:04:40.000 310 33486.96 554.78 2274.39 32.82 2014-11-06 23:04:41.000 310 33486.94 554.75 2274.36 32.82 2014-11-06 23:04:42.000 310 33487.02 554.75 2274.41 32.82 2014-11-06 23:04:43.000 310 33486.96 554.77 2274.35 32.82 2014-11-06 23:04:44.000 310 33486.93 554.79 2274.43 32.82 2014-11-06 23:04:45.000 310 33486.91 554.75 2274.38 32.82 2014-11-06 23:04:46.000 310 33486.93 554.74 2274.46 32.82 2014-11-06 23:04:47.000 310 33486.86 554.76 2274.37 32.82 2014-11-06 23:04:48.000 310 33487.04 554.75 2274.45 32.82 2014-11-06 23:04:49.000 310 33486.93 554.72 2274.44 32.82 2014-11-06 23:04:50.000 310 33486.96 554.77 2274.45 32.82 2014-11-06 23:04:51.000 310 33486.84 554.78 2274.34 32.82 2014-11-06 23:04:52.000 310 33486.92 554.73 2274.34 32.82 2014-11-06 23:04:53.000 310 33486.78 554.80 2274.45 32.82 2014-11-06 23:04:54.000 310 33486.84 554.77 2274.38 32.82 2014-11-06 23:04:55.000 310 33486.82 554.79 2274.39 32.82 2014-11-06 23:04:56.000 310 33486.87 554.75 2274.43 32.82 2014-11-06 23:04:57.000 310 33486.90 554.74 2274.41 32.82 2014-11-06 23:04:58.000 310 33486.87 554.78 2274.42 32.82 2014-11-06 23:04:59.000 310 33486.87 554.79 2274.39 32.82 2014-11-06 23:05:00.000 310 33486.81 554.80 2274.44 32.82 2014-11-06 23:05:01.000 310 33486.81 554.78 2274.41 32.82 2014-11-06 23:05:02.000 310 33486.92 554.77 2274.50 32.82 2014-11-06 23:05:03.000 310 33486.91 554.77 2274.44 32.82 2014-11-06 23:05:04.000 310 33486.90 554.77 2274.39 32.82 2014-11-06 23:05:05.000 310 33486.84 554.79 2274.40 32.82 2014-11-06 23:05:06.000 310 33486.84 554.72 2274.45 32.82 2014-11-06 23:05:07.000 310 33486.78 554.71 2274.37 32.82 2014-11-06 23:05:08.000 310 33486.87 554.78 2274.47 32.82 2014-11-06 23:05:09.000 310 33486.75 554.76 2274.45 32.82 2014-11-06 23:05:10.000 310 33486.76 554.75 2274.41 32.82 2014-11-06 23:05:11.000 310 33486.76 554.75 2274.42 32.82 2014-11-06 23:05:12.000 310 33486.75 554.72 2274.34 32.82 2014-11-06 23:05:13.000 310 33486.75 554.73 2274.35 32.82 2014-11-06 23:05:14.000 310 33486.78 554.75 2274.34 32.82 2014-11-06 23:05:15.000 310 33486.78 554.76 2274.39 32.82 2014-11-06 23:05:16.000 310 33486.85 554.75 2274.41 32.82 2014-11-06 23:05:17.000 310 33486.83 554.77 2274.44 32.82 2014-11-06 23:05:18.000 310 33486.80 554.73 2274.53 32.82 2014-11-06 23:05:18.000 310 33486.78 554.73 2274.51 32.82 2014-11-06 23:05:20.000 310 33486.81 554.77 2274.34 32.82 2014-11-06 23:05:21.000 310 33486.84 554.74 2274.46 32.82 2014-11-06 23:05:22.000 310 33486.94 554.70 2274.38 32.82 2014-11-06 23:05:23.000 310 33486.77 554.71 2274.37 32.82 2014-11-06 23:05:24.000 310 33486.86 554.65 2274.45 32.82 2014-11-06 23:05:25.000 310 33486.85 554.64 2274.37 32.82 2014-11-06 23:05:26.000 310 33486.79 554.73 2274.43 32.82 2014-11-06 23:05:27.000 310 33486.81 554.68 2274.38 32.82 2014-11-06 23:05:28.000 310 33486.78 554.65 2274.36 32.82 2014-11-06 23:05:29.000 310 33486.77 554.68 2274.37 32.82 2014-11-06 23:05:30.000 310 33486.86 554.70 2274.37 32.82 2014-11-06 23:05:31.000 310 33486.77 554.69 2274.42 32.82 2014-11-06 23:05:31.000 310 33486.77 554.75 2274.49 32.82 2014-11-06 23:05:33.000 310 33486.79 554.67 2274.42 32.82 2014-11-06 23:05:34.000 310 33486.79 554.66 2274.41 32.82 2014-11-06 23:05:35.000 310 33486.87 554.71 2274.33 32.82 2014-11-06 23:05:36.000 310 33486.82 554.67 2274.41 32.82 2014-11-06 23:05:37.000 310 33486.72 554.68 2274.44 32.82 2014-11-06 23:05:38.000 310 33486.85 554.69 2274.43 32.82 2014-11-06 23:05:39.000 310 33486.81 554.68 2274.41 32.82 2014-11-06 23:05:40.000 310 33486.80 554.65 2274.39 32.82 2014-11-06 23:05:41.000 310 33486.83 554.67 2274.37 32.82 2014-11-06 23:05:42.000 310 33486.74 554.63 2274.43 32.82 2014-11-06 23:05:43.000 310 33486.75 554.65 2274.35 32.82 2014-11-06 23:05:44.000 310 33486.81 554.65 2274.40 32.82 2014-11-06 23:05:45.000 310 33486.70 554.63 2274.34 32.82 2014-11-06 23:05:46.000 310 33486.77 554.62 2274.41 32.82 2014-11-06 23:05:47.000 310 33486.81 554.63 2274.41 32.82 2014-11-06 23:05:48.000 310 33486.90 554.63 2274.39 32.82 2014-11-06 23:05:49.000 310 33486.74 554.61 2274.34 32.82 2014-11-06 23:05:50.000 310 33486.73 554.59 2274.38 32.82 2014-11-06 23:05:51.000 310 33486.73 554.61 2274.36 32.82 2014-11-06 23:05:52.000 310 33486.86 554.61 2274.37 32.82 2014-11-06 23:05:53.000 310 33486.76 554.60 2274.43 32.82 2014-11-06 23:05:54.000 310 33486.74 554.59 2274.37 32.82 2014-11-06 23:05:55.000 310 33486.76 554.56 2274.33 32.82 2014-11-06 23:05:56.000 310 33486.81 554.59 2274.32 32.82 2014-11-06 23:05:57.000 310 33486.80 554.55 2274.42 32.82 2014-11-06 23:05:58.000 310 33486.69 554.62 2274.30 32.82 2014-11-06 23:05:59.000 310 33486.68 554.56 2274.38 32.82 2014-11-06 23:06:00.000 310 33486.75 554.54 2274.36 32.82 2014-11-06 23:06:01.000 310 33486.77 554.53 2274.40 32.82 2014-11-06 23:06:02.000 310 33486.77 554.60 2274.32 32.82 2014-11-06 23:06:03.000 310 33486.73 554.54 2274.33 32.82 2014-11-06 23:06:04.000 310 33486.71 554.51 2274.32 32.82 2014-11-06 23:06:05.000 310 33486.77 554.58 2274.41 32.82 2014-11-06 23:06:06.000 310 33486.76 554.54 2274.32 32.82 2014-11-06 23:06:07.000 310 33486.78 554.52 2274.34 32.82 2014-11-06 23:06:08.000 310 33486.80 554.53 2274.40 32.82 2014-11-06 23:06:09.000 310 33486.77 554.50 2274.29 32.82 2014-11-06 23:06:10.000 310 33486.83 554.46 2274.29 32.82 2014-11-06 23:06:11.000 310 33486.80 554.50 2274.31 32.82 2014-11-06 23:06:12.000 310 33486.78 554.48 2274.28 32.82 2014-11-06 23:06:12.000 310 33486.76 554.44 2274.30 32.82 2014-11-06 23:06:14.000 310 33486.74 554.47 2274.35 32.82 2014-11-06 23:06:15.000 310 33486.74 554.47 2274.26 32.82 2014-11-06 23:06:16.000 310 33486.80 554.46 2274.25 32.82 2014-11-06 23:06:17.000 310 33486.68 554.49 2274.26 32.82 2014-11-06 23:06:18.000 310 33486.80 554.48 2274.37 32.82 2014-11-06 23:06:19.000 310 33486.69 554.47 2274.34 32.82 2014-11-06 23:06:20.000 310 33486.66 554.45 2274.28 32.82 2014-11-06 23:06:21.000 310 33486.65 554.42 2274.25 32.82 2014-11-06 23:06:22.000 310 33486.68 554.45 2274.29 32.82 2014-11-06 23:06:23.000 310 33486.67 554.46 2274.31 32.82 2014-11-06 23:06:24.000 310 33486.68 554.47 2274.25 32.82 2014-11-06 23:06:25.000 310 33486.62 554.46 2274.25 32.82 2014-11-06 23:06:25.000 310 33486.64 554.43 2274.40 32.82 2014-11-06 23:06:27.000 310 33486.62 554.47 2274.29 32.82 2014-11-06 23:06:28.000 310 33486.52 554.43 2274.40 32.82 2014-11-06 23:06:29.000 310 33486.55 554.45 2274.27 32.82 2014-11-06 23:06:30.000 310 33486.57 554.46 2274.22 32.82 2014-11-06 23:06:31.000 310 33486.51 554.47 2274.25 32.82 2014-11-06 23:06:32.000 310 33486.54 554.44 2274.34 32.82 2014-11-06 23:06:33.000 310 33486.48 554.41 2274.26 32.82 2014-11-06 23:06:34.000 310 33486.49 554.43 2274.24 32.82 2014-11-06 23:06:35.000 310 33486.43 554.44 2274.28 32.82 2014-11-06 23:06:36.000 310 33486.50 554.43 2274.38 32.82 2014-11-06 23:06:37.000 310 33486.40 554.41 2274.31 32.82 2014-11-06 23:06:38.000 310 33486.47 554.44 2274.32 32.82 2014-11-06 23:06:39.000 310 33486.45 554.45 2274.34 32.82 2014-11-06 23:06:40.000 310 33486.35 554.44 2274.32 32.82 2014-11-06 23:06:41.000 310 33486.40 554.42 2274.37 32.82 2014-11-06 23:06:42.000 310 33486.37 554.45 2274.26 32.82 2014-11-06 23:06:43.000 310 33486.35 554.47 2274.30 32.82 2014-11-06 23:06:44.000 310 33486.43 554.45 2274.40 32.82 2014-11-06 23:06:45.000 310 33486.39 554.41 2274.34 32.82 2014-11-06 23:06:46.000 310 33486.28 554.43 2274.28 32.82 2014-11-06 23:06:47.000 310 33486.37 554.40 2274.34 32.82 2014-11-06 23:06:48.000 310 33486.27 554.40 2274.43 32.82 2014-11-06 23:06:49.000 310 33486.25 554.40 2274.47 32.82 2014-11-06 23:06:50.000 310 33486.33 554.39 2274.41 32.82 2014-11-06 23:06:51.000 310 33486.36 554.40 2274.34 32.82 2014-11-06 23:06:52.000 310 33486.32 554.36 2274.35 32.82 2014-11-06 23:06:53.000 310 33486.32 554.36 2274.38 32.82 2014-11-06 23:06:54.000 310 33486.29 554.40 2274.29 32.82 2014-11-06 23:06:55.000 310 33486.27 554.40 2274.33 32.82 2014-11-06 23:06:56.000 310 33486.22 554.35 2274.39 32.82 2014-11-06 23:06:57.000 310 33486.23 554.36 2274.43 32.82 2014-11-06 23:06:58.000 310 33486.25 554.33 2274.38 32.82 2014-11-06 23:06:59.000 310 33486.21 554.34 2274.43 32.82 2014-11-06 23:07:00.000 310 33486.24 554.37 2274.36 32.82 2014-11-06 23:07:01.000 310 33486.25 554.35 2274.42 32.82 2014-11-06 23:07:02.000 310 33486.19 554.29 2274.43 32.82 2014-11-06 23:07:03.000 310 33486.28 554.29 2274.35 32.82 2014-11-06 23:07:04.000 310 33486.20 554.34 2274.45 32.82 2014-11-06 23:07:05.000 310 33486.11 554.32 2274.51 32.82 2014-11-06 23:07:06.000 310 33486.31 554.32 2274.37 32.82 2014-11-06 23:07:06.000 310 33486.17 554.30 2274.44 32.82 2014-11-06 23:07:08.000 310 33486.18 554.32 2274.35 32.82 2014-11-06 23:07:09.000 310 33486.16 554.28 2274.37 32.82 2014-11-06 23:07:10.000 310 33486.15 554.30 2274.43 32.82 2014-11-06 23:07:11.000 310 33486.12 554.29 2274.44 32.82 2014-11-06 23:07:12.000 310 33486.18 554.30 2274.44 32.82 2014-11-06 23:07:13.000 310 33486.22 554.30 2274.44 32.82 2014-11-06 23:07:14.000 310 33486.15 554.26 2274.50 32.82 2014-11-06 23:07:15.000 310 33486.15 554.27 2274.41 32.82 2014-11-06 23:07:16.000 310 33486.17 554.24 2274.43 32.82 2014-11-06 23:07:17.000 310 33486.09 554.22 2274.41 32.82 2014-11-06 23:07:18.000 310 33486.17 554.20 2274.39 32.82 2014-11-06 23:07:19.000 310 33486.22 554.21 2274.38 32.82 2014-11-06 23:07:19.000 310 33486.19 554.20 2274.35 32.82 2014-11-06 23:07:21.000 310 33486.17 554.26 2274.41 32.82 2014-11-06 23:07:22.000 310 33486.10 554.18 2274.38 32.82 2014-11-06 23:07:23.000 310 33486.12 554.20 2274.41 32.82 2014-11-06 23:07:24.000 310 33486.18 554.22 2274.44 32.82 2014-11-06 23:07:25.000 310 33486.14 554.20 2274.43 32.82 2014-11-06 23:07:26.000 310 33486.15 554.19 2274.34 32.82 2014-11-06 23:07:27.000 310 33486.17 554.18 2274.33 32.82 2014-11-06 23:07:28.000 310 33486.17 554.22 2274.38 32.82 2014-11-06 23:07:29.000 310 33486.21 554.15 2274.38 32.82 2014-11-06 23:07:30.000 310 33486.17 554.19 2274.41 32.82 2014-11-06 23:07:31.000 310 33486.18 554.21 2274.39 32.82 2014-11-06 23:07:32.000 310 33486.15 554.15 2274.33 32.82 2014-11-06 23:07:33.000 310 33486.12 554.17 2274.35 32.82 2014-11-06 23:07:34.000 310 33486.17 554.17 2274.38 32.82 2014-11-06 23:07:35.000 310 33486.08 554.10 2274.32 32.82 2014-11-06 23:07:36.000 310 33486.27 554.12 2274.40 32.82 2014-11-06 23:07:37.000 310 33486.19 554.10 2274.45 32.82 2014-11-06 23:07:38.000 310 33486.17 554.09 2274.28 32.82 2014-11-06 23:07:39.000 310 33486.22 554.10 2274.38 32.82 2014-11-06 23:07:40.000 310 33486.21 554.09 2274.38 32.82 2014-11-06 23:07:41.000 310 33486.06 554.04 2274.40 32.82 2014-11-06 23:07:42.000 310 33486.22 554.05 2274.33 32.82 2014-11-06 23:07:43.000 310 33486.22 554.04 2274.31 32.82 2014-11-06 23:07:44.000 310 33486.24 554.04 2274.35 32.82 2014-11-06 23:07:45.000 310 33486.27 554.04 2274.29 32.82 2014-11-06 23:07:46.000 310 33486.27 554.05 2274.36 32.82 2014-11-06 23:07:47.000 310 33486.24 554.04 2274.39 32.82 2014-11-06 23:07:48.000 310 33486.32 554.05 2274.28 32.82 2014-11-06 23:07:49.000 310 33486.24 554.01 2274.34 32.82 2014-11-06 23:07:50.000 310 33486.22 554.01 2274.22 32.82 2014-11-06 23:07:51.000 310 33486.25 554.05 2274.30 32.82 2014-11-06 23:07:52.000 310 33486.26 554.01 2274.29 32.82 2014-11-06 23:07:53.000 310 33486.26 553.99 2274.28 32.82 2014-11-06 23:07:54.000 310 33486.18 554.00 2274.23 32.82 2014-11-06 23:07:55.000 310 33486.16 554.00 2274.28 32.82 2014-11-06 23:07:56.000 310 33486.34 553.97 2274.30 32.82 2014-11-06 23:07:57.000 310 33486.30 553.99 2274.29 32.82 2014-11-06 23:07:58.000 310 33486.25 553.99 2274.25 32.82 2014-11-06 23:07:59.000 310 33486.21 553.95 2274.34 32.82 2014-11-06 23:08:00.000 310 33486.31 554.00 2274.27 32.82 2014-11-06 23:08:00.000 310 33486.25 553.98 2274.25 32.82 2014-11-06 23:08:02.000 310 33486.21 553.98 2274.27 32.82 2014-11-06 23:08:03.000 310 33486.28 553.99 2274.25 32.82 2014-11-06 23:08:04.000 310 33486.32 553.96 2274.19 32.82 2014-11-06 23:08:05.000 310 33486.27 553.98 2274.27 32.82 2014-11-06 23:08:06.000 310 33486.19 553.93 2274.32 32.82 2014-11-06 23:08:07.000 310 33486.18 553.91 2274.25 32.82 2014-11-06 23:08:08.000 310 33486.23 553.92 2274.25 32.82 2014-11-06 23:08:09.000 310 33486.24 553.92 2274.25 32.82 2014-11-06 23:08:10.000 310 33486.35 553.92 2274.14 32.82 2014-11-06 23:08:11.000 310 33486.28 553.90 2274.18 32.82 2014-11-06 23:08:12.000 310 33486.27 553.92 2274.19 32.82 2014-11-06 23:08:13.000 310 33486.26 553.90 2274.18 32.82 2014-11-06 23:08:13.000 310 33486.32 553.82 2274.28 32.82 2014-11-06 23:08:15.000 310 33486.28 553.83 2274.18 32.82 2014-11-06 23:08:16.000 310 33486.29 553.83 2274.19 32.82 2014-11-06 23:08:17.000 310 33486.32 553.81 2274.14 32.82 2014-11-06 23:08:18.000 310 33486.34 553.84 2274.19 32.82 2014-11-06 23:08:19.000 310 33486.37 553.80 2274.14 32.82 2014-11-06 23:08:20.000 310 33486.39 553.82 2274.14 32.82 2014-11-06 23:08:21.000 310 33486.37 553.80 2274.14 32.82 2014-11-06 23:08:22.000 310 33486.43 553.76 2274.16 32.82 2014-11-06 23:08:23.000 310 33486.36 553.80 2274.23 32.82 2014-11-06 23:08:24.000 310 33486.35 553.75 2274.11 32.82 2014-11-06 23:08:25.000 310 33486.36 553.76 2274.11 32.82 2014-11-06 23:08:26.000 310 33486.39 553.71 2274.10 32.82 2014-11-06 23:08:27.000 310 33486.36 553.76 2274.11 32.82 2014-11-06 23:08:28.000 310 33486.44 553.77 2274.13 32.82 2014-11-06 23:08:29.000 310 33486.43 553.72 2274.18 32.82 2014-11-06 23:08:30.000 310 33486.34 553.71 2274.11 32.82 2014-11-06 23:08:31.000 310 33486.38 553.75 2274.17 32.82 2014-11-06 23:08:32.000 310 33486.36 553.72 2274.07 32.82 2014-11-06 23:08:33.000 310 33486.43 553.76 2274.10 32.82 2014-11-06 23:08:34.000 310 33486.43 553.72 2274.14 32.82 2014-11-06 23:08:35.000 310 33486.34 553.77 2274.10 32.82 2014-11-06 23:08:36.000 310 33486.49 553.69 2274.06 32.82 2014-11-06 23:08:37.000 310 33486.52 553.70 2274.00 32.82 2014-11-06 23:08:38.000 310 33486.44 553.70 2274.06 32.82 2014-11-06 23:08:39.000 310 33486.49 553.71 2274.06 32.82 2014-11-06 23:08:40.000 310 33486.55 553.68 2274.12 32.82 2014-11-06 23:08:41.000 310 33486.52 553.73 2274.06 32.82 2014-11-06 23:08:42.000 310 33486.52 553.71 2274.09 32.82 2014-11-06 23:08:43.000 310 33486.47 553.67 2274.07 32.82 2014-11-06 23:08:44.000 310 33486.61 553.74 2274.04 32.82 2014-11-06 23:08:45.000 310 33486.59 553.72 2274.17 32.82 2014-11-06 23:08:46.000 310 33486.61 553.68 2274.06 32.82 2014-11-06 23:08:47.000 310 33486.64 553.67 2274.02 32.82 2014-11-06 23:08:48.000 310 33486.71 553.72 2274.13 32.82 2014-11-06 23:08:49.000 310 33486.69 553.70 2274.04 32.82 2014-11-06 23:08:50.000 310 33486.75 553.68 2274.04 32.82 2014-11-06 23:08:51.000 310 33486.71 553.71 2273.96 32.82 2014-11-06 23:08:52.000 310 33486.70 553.67 2274.00 32.82 2014-11-06 23:08:53.000 310 33486.81 553.70 2274.01 32.82 2014-11-06 23:08:54.000 310 33486.84 553.70 2273.98 32.82 2014-11-06 23:08:54.000 310 33486.75 553.62 2274.02 32.82 2014-11-06 23:08:56.000 310 33486.89 553.67 2274.01 32.82 2014-11-06 23:08:57.000 310 33486.81 553.65 2273.98 32.82 2014-11-06 23:08:58.000 310 33486.81 553.69 2274.04 32.82 2014-11-06 23:08:59.000 310 33486.84 553.66 2273.99 32.82 2014-11-06 23:09:00.000 310 33486.94 553.64 2273.98 32.82 2014-11-06 23:09:01.000 310 33486.84 553.61 2273.94 32.82 2014-11-06 23:09:02.000 310 33486.92 553.68 2273.88 32.82 2014-11-06 23:09:03.000 310 33486.92 553.65 2273.96 32.82 2014-11-06 23:09:04.000 310 33486.94 553.63 2274.03 32.82 2014-11-06 23:09:05.000 310 33486.90 553.66 2273.91 32.82 2014-11-06 23:09:06.000 310 33486.96 553.68 2273.98 32.82 2014-11-06 23:09:07.000 310 33486.89 553.71 2273.95 32.82 2014-11-06 23:09:07.000 310 33486.96 553.66 2273.94 32.82 2014-11-06 23:09:09.000 310 33486.88 553.66 2273.93 32.82 2014-11-06 23:09:10.000 310 33486.87 553.64 2273.98 32.82 2014-11-06 23:09:11.000 310 33486.89 553.63 2273.97 32.82 2014-11-06 23:09:12.000 310 33486.88 553.68 2273.91 32.82 2014-11-06 23:09:13.000 310 33486.89 553.67 2273.90 32.82 2014-11-06 23:09:14.000 310 33486.84 553.68 2274.00 32.82 2014-11-06 23:09:15.000 310 33486.81 553.69 2274.02 32.82 2014-11-06 23:09:16.000 310 33486.86 553.66 2273.93 32.82 2014-11-06 23:09:17.000 310 33486.79 553.73 2274.01 32.82 2014-11-06 23:09:18.000 310 33486.77 553.71 2273.95 32.82 2014-11-06 23:09:19.000 310 33486.68 553.69 2273.98 32.82 2014-11-06 23:09:20.000 310 33486.79 553.72 2273.93 32.82 2014-11-06 23:09:21.000 310 33486.70 553.69 2273.98 32.82 2014-11-06 23:09:22.000 310 33486.68 553.71 2273.98 32.82 2014-11-06 23:09:23.000 310 33486.69 553.70 2274.06 32.82 2014-11-06 23:09:24.000 310 33486.58 553.73 2273.97 32.82 2014-11-06 23:09:25.000 310 33486.64 553.72 2273.95 32.82 2014-11-06 23:09:26.000 310 33486.60 553.72 2274.01 32.82 2014-11-06 23:09:27.000 310 33486.50 553.77 2274.00 32.82 2014-11-06 23:09:28.000 310 33486.55 553.73 2274.03 32.82 2014-11-06 23:09:29.000 310 33486.53 553.78 2274.07 32.82 2014-11-06 23:09:30.000 310 33486.51 553.77 2274.03 32.82 2014-11-06 23:09:31.000 310 33486.52 553.79 2274.04 32.82 2014-11-06 23:09:32.000 310 33486.44 553.73 2274.10 32.82 2014-11-06 23:09:33.000 310 33486.39 553.77 2274.00 32.82 2014-11-06 23:09:34.000 310 33486.40 553.71 2274.04 32.82 2014-11-06 23:09:35.000 310 33486.32 553.77 2274.13 32.82 2014-11-06 23:09:36.000 310 33486.35 553.78 2274.05 32.82 2014-11-06 23:09:37.000 310 33486.34 553.79 2274.07 32.82 2014-11-06 23:09:38.000 310 33486.29 553.80 2274.18 32.82 2014-11-06 23:09:39.000 310 33486.32 553.83 2274.16 32.82 2014-11-06 23:09:40.000 310 33486.30 553.80 2274.07 32.82 2014-11-06 23:09:41.000 310 33486.30 553.84 2274.14 32.82 2014-11-06 23:09:42.000 310 33486.10 553.85 2274.12 32.82 2014-11-06 23:09:43.000 310 33486.17 553.82 2274.15 32.82 2014-11-06 23:09:44.000 310 33486.19 553.82 2274.03 32.82 2014-11-06 23:09:45.000 310 33486.24 553.84 2274.07 32.82 2014-11-06 23:09:46.000 310 33486.24 553.85 2274.16 32.82 2014-11-06 23:09:47.000 310 33486.12 553.84 2274.20 32.82 2014-11-06 23:09:48.000 310 33486.07 553.88 2274.17 32.82 2014-11-06 23:09:48.000 310 33486.15 553.85 2274.20 32.82 2014-11-06 23:09:50.000 310 33486.09 553.90 2274.22 32.82 2014-11-06 23:09:51.000 310 33486.06 553.86 2274.16 32.82 2014-11-06 23:09:52.000 310 33486.06 553.86 2274.29 32.82 2014-11-06 23:09:53.000 310 33486.11 553.85 2274.24 32.82 2014-11-06 23:09:54.000 310 33486.14 553.89 2274.22 32.82 2014-11-06 23:09:55.000 310 33486.05 553.87 2274.27 32.82 2014-11-06 23:09:56.000 310 33486.04 553.92 2274.24 32.82 2014-11-06 23:09:57.000 310 33485.99 553.90 2274.23 32.82 2014-11-06 23:09:58.000 310 33486.03 553.88 2274.24 32.82 2014-11-06 23:09:59.000 310 33486.04 553.94 2274.31 32.82 2014-11-06 23:10:00.000 310 33486.02 553.92 2274.25 32.82 2014-11-06 23:10:01.000 310 33485.92 553.89 2274.24 32.82 2014-11-06 23:10:01.000 310 33485.97 553.90 2274.32 32.82 2014-11-06 23:10:03.000 310 33485.95 553.93 2274.28 32.82 2014-11-06 23:10:04.000 310 33486.04 553.92 2274.22 32.82 2014-11-06 23:10:05.000 310 33485.81 553.92 2274.31 32.82 2014-11-06 23:10:06.000 310 33485.81 553.94 2274.25 32.82 2014-11-06 23:10:07.000 310 33485.82 553.91 2274.32 32.82 2014-11-06 23:10:08.000 310 33485.78 553.93 2274.37 32.82 2014-11-06 23:10:09.000 310 33485.86 553.91 2274.35 32.82 2014-11-06 23:10:10.000 310 33485.71 553.97 2274.34 32.82 2014-11-06 23:10:11.000 310 33485.78 553.93 2274.47 32.82 2014-11-06 23:10:12.000 310 33485.77 553.90 2274.26 32.82 2014-11-06 23:10:13.000 310 33485.71 553.91 2274.30 32.82 2014-11-06 23:10:14.000 310 33485.76 553.96 2274.43 32.82 2014-11-06 23:10:15.000 310 33485.79 553.96 2274.34 32.82 2014-11-06 23:10:16.000 310 33485.80 553.98 2274.44 32.82 2014-11-06 23:10:17.000 310 33485.64 553.92 2274.48 32.82 2014-11-06 23:10:18.000 310 33485.79 553.92 2274.37 32.82 2014-11-06 23:10:19.000 310 33485.79 553.91 2274.34 32.82 2014-11-06 23:10:20.000 310 33485.79 553.88 2274.49 32.82 2014-11-06 23:10:21.000 310 33485.71 553.93 2274.29 32.82 2014-11-06 23:10:22.000 310 33485.66 553.94 2274.45 32.82 2014-11-06 23:10:23.000 310 33485.78 553.88 2274.45 32.82 2014-11-06 23:10:24.000 310 33485.68 553.86 2274.45 32.82 2014-11-06 23:10:25.000 310 33485.60 553.87 2274.47 32.82 2014-11-06 23:10:26.000 310 33485.72 553.88 2274.40 32.82 2014-11-06 23:10:27.000 310 33485.73 553.80 2274.42 32.82 2014-11-06 23:10:28.000 310 33485.75 553.82 2274.44 32.82 2014-11-06 23:10:29.000 310 33485.71 553.85 2274.41 32.82 2014-11-06 23:10:30.000 310 33485.66 553.80 2274.47 32.82 2014-11-06 23:10:31.000 310 33485.64 553.80 2274.40 32.82 2014-11-06 23:10:32.000 310 33485.66 553.81 2274.41 32.82 2014-11-06 23:10:33.000 310 33485.65 553.78 2274.46 32.82 2014-11-06 23:10:34.000 310 33485.65 553.81 2274.41 32.82 2014-11-06 23:10:35.000 310 33485.65 553.78 2274.45 32.82 2014-11-06 23:10:36.000 310 33485.65 553.80 2274.40 32.82 2014-11-06 23:10:37.000 310 33485.66 553.78 2274.38 32.82 2014-11-06 23:10:38.000 310 33485.71 553.74 2274.40 32.82 2014-11-06 23:10:39.000 310 33485.70 553.81 2274.43 32.82 2014-11-06 23:10:40.000 310 33485.73 553.75 2274.46 32.82 2014-11-06 23:10:41.000 310 33485.66 553.80 2274.37 32.82 2014-11-06 23:10:42.000 310 33485.82 553.78 2274.45 32.82 2014-11-06 23:10:42.000 310 33485.63 553.72 2274.43 32.82 2014-11-06 23:10:44.000 310 33485.63 553.75 2274.43 32.82 2014-11-06 23:10:45.000 310 33485.62 553.76 2274.38 32.82 2014-11-06 23:10:46.000 310 33485.61 553.77 2274.43 32.82 2014-11-06 23:10:47.000 310 33485.72 553.76 2274.47 32.82 2014-11-06 23:10:48.000 310 33485.74 553.75 2274.35 32.82 2014-11-06 23:10:49.000 310 33485.68 553.74 2274.34 32.82 2014-11-06 23:10:50.000 310 33485.69 553.76 2274.37 32.82 2014-11-06 23:10:51.000 310 33485.75 553.74 2274.31 32.82 2014-11-06 23:10:52.000 310 33485.74 553.74 2274.35 32.82 2014-11-06 23:10:53.000 310 33485.75 553.75 2274.43 32.82 2014-11-06 23:10:54.000 310 33485.87 553.73 2274.44 32.82 2014-11-06 23:10:55.000 310 33485.80 553.75 2274.40 32.82 2014-11-06 23:10:55.000 310 33485.82 553.70 2274.34 32.83 2014-11-06 23:10:57.000 310 33485.81 553.68 2274.31 32.83 2014-11-06 23:10:58.000 310 33485.82 553.67 2274.32 32.83 2014-11-06 23:10:59.000 310 33485.93 553.70 2274.23 32.83 2014-11-06 23:11:00.000 310 33485.82 553.65 2274.40 32.82 2014-11-06 23:11:01.000 310 33485.94 553.67 2274.42 32.83 2014-11-06 23:11:02.000 310 33485.99 553.65 2274.34 32.83 2014-11-06 23:11:03.000 310 33485.99 553.60 2274.21 32.82 2014-11-06 23:11:04.000 310 33485.95 553.64 2274.28 32.82 2014-11-06 23:11:05.000 310 33485.93 553.60 2274.28 32.83 2014-11-06 23:11:06.000 310 33486.10 553.63 2274.22 32.82 2014-11-06 23:11:07.000 310 33485.91 553.61 2274.28 32.82 2014-11-06 23:11:08.000 310 33486.06 553.62 2274.35 32.83 2014-11-06 23:11:09.000 310 33486.14 553.62 2274.29 32.83 2014-11-06 23:11:10.000 310 33486.06 553.63 2274.22 32.83 2014-11-06 23:11:11.000 310 33486.02 553.60 2274.20 32.83 2014-11-06 23:11:12.000 310 33486.07 553.60 2274.35 32.83 2014-11-06 23:11:13.000 310 33486.15 553.56 2274.32 32.83 2014-11-06 23:11:14.000 310 33486.09 553.55 2274.24 32.82 2014-11-06 23:11:15.000 310 33486.17 553.60 2274.26 32.83 2014-11-06 23:11:16.000 310 33486.16 553.56 2274.31 32.83 2014-11-06 23:11:17.000 310 33486.24 553.55 2274.19 32.83 2014-11-06 23:11:18.000 310 33486.21 553.56 2274.26 32.83 2014-11-06 23:11:19.000 310 33486.16 553.57 2274.19 32.83 2014-11-06 23:11:20.000 310 33486.24 553.56 2274.23 32.83 2014-11-06 23:11:21.000 310 33486.28 553.56 2274.18 32.83 2014-11-06 23:11:22.000 310 33486.18 553.48 2274.24 32.83 2014-11-06 23:11:23.000 310 33486.29 553.48 2274.18 32.83 2014-11-06 23:11:24.000 310 33486.30 553.49 2274.20 32.83 2014-11-06 23:11:25.000 310 33486.30 553.50 2274.16 32.83 2014-11-06 23:11:26.000 310 33486.34 553.46 2274.11 32.83 2014-11-06 23:11:27.000 310 33486.30 553.48 2274.22 32.83 2014-11-06 23:11:28.000 310 33486.39 553.43 2274.16 32.83 2014-11-06 23:11:29.000 310 33486.32 553.45 2274.04 32.83 2014-11-06 23:11:30.000 310 33486.37 553.46 2274.09 32.83 2014-11-06 23:11:31.000 310 33486.40 553.46 2274.10 32.83 2014-11-06 23:11:32.000 310 33486.47 553.44 2274.04 32.83 2014-11-06 23:11:33.000 310 33486.44 553.43 2274.13 32.83 2014-11-06 23:11:34.000 310 33486.50 553.42 2274.07 32.83 2014-11-06 23:11:35.000 310 33486.46 553.46 2274.13 32.83 2014-11-06 23:11:36.000 310 33486.44 553.45 2274.10 32.83 2014-11-06 23:11:36.000 310 33486.50 553.38 2274.12 32.83 2014-11-06 23:11:38.000 310 33486.52 553.42 2274.03 32.83 2014-11-06 23:11:39.000 310 33486.44 553.39 2274.10 32.83 2014-11-06 23:11:40.000 310 33486.49 553.44 2274.10 32.83 2014-11-06 23:11:41.000 310 33486.58 553.39 2274.03 32.83 2014-11-06 23:11:42.000 310 33486.57 553.39 2274.04 32.83 2014-11-06 23:11:43.000 310 33486.52 553.39 2274.01 32.83 2014-11-06 23:11:44.000 310 33486.56 553.45 2273.98 32.83 2014-11-06 23:11:45.000 310 33486.70 553.45 2274.04 32.83 2014-11-06 23:11:46.000 310 33486.61 553.45 2273.98 32.83 2014-11-06 23:11:47.000 310 33486.58 553.42 2273.97 32.83 2014-11-06 23:11:48.000 310 33486.64 553.45 2274.02 32.83 2014-11-06 23:11:49.000 310 33486.58 553.44 2274.01 32.83 2014-11-06 23:11:49.000 310 33486.69 553.50 2273.94 32.83 2014-11-06 23:11:51.000 310 33486.69 553.45 2273.98 32.83 2014-11-06 23:11:52.000 310 33486.65 553.42 2273.94 32.83 2014-11-06 23:11:53.000 310 33486.68 553.46 2273.94 32.83 2014-11-06 23:11:54.000 310 33486.67 553.46 2273.94 32.83 2014-11-06 23:11:55.000 310 33486.72 553.47 2273.94 32.83 2014-11-06 23:11:56.000 310 33486.79 553.49 2273.92 32.83 2014-11-06 23:11:57.000 310 33486.73 553.48 2273.98 32.83 2014-11-06 23:11:58.000 310 33486.67 553.48 2273.97 32.83 2014-11-06 23:11:59.000 310 33486.69 553.45 2273.94 32.83 2014-11-06 23:12:00.000 310 33486.82 553.48 2273.95 32.83 2014-11-06 23:12:01.000 310 33486.73 553.51 2273.91 32.83 2014-11-06 23:12:02.000 310 33486.80 553.50 2273.93 32.83 2014-11-06 23:12:03.000 310 33486.80 553.50 2273.97 32.83 2014-11-06 23:12:04.000 310 33486.72 553.53 2274.04 32.83 2014-11-06 23:12:05.000 310 33486.85 553.51 2273.95 32.83 2014-11-06 23:12:06.000 310 33486.80 553.50 2273.96 32.83 2014-11-06 23:12:07.000 310 33486.76 553.53 2273.91 32.83 2014-11-06 23:12:08.000 310 33486.81 553.47 2273.93 32.83 2014-11-06 23:12:09.000 310 33486.86 553.53 2274.00 32.83 2014-11-06 23:12:10.000 310 33486.79 553.49 2273.96 32.83 2014-11-06 23:12:11.000 310 33486.77 553.50 2274.00 32.83 2014-11-06 23:12:12.000 310 33486.82 553.56 2274.00 32.83 2014-11-06 23:12:13.000 310 33486.83 553.51 2273.93 32.83 2014-11-06 23:12:14.000 310 33486.86 553.47 2273.93 32.83 2014-11-06 23:12:15.000 310 33486.84 553.49 2273.94 32.83 2014-11-06 23:12:16.000 310 33486.90 553.54 2273.93 32.83 2014-11-06 23:12:17.000 310 33486.79 553.54 2273.96 32.83 2014-11-06 23:12:18.000 310 33486.82 553.48 2273.97 32.83 2014-11-06 23:12:19.000 310 33486.84 553.48 2274.00 32.83 2014-11-06 23:12:20.000 310 33486.90 553.52 2274.01 32.83 2014-11-06 23:12:21.000 310 33486.88 553.53 2274.03 32.83 2014-11-06 23:12:22.000 310 33486.84 553.46 2273.89 32.83 2014-11-06 23:12:23.000 310 33486.96 553.53 2273.94 32.83 2014-11-06 23:12:24.000 310 33487.04 553.49 2273.98 32.83 2014-11-06 23:12:25.000 310 33486.99 553.48 2273.97 32.83 2014-11-06 23:12:26.000 310 33487.04 553.55 2273.97 32.83 2014-11-06 23:12:27.000 310 33487.10 553.46 2273.94 32.83 2014-11-06 23:12:28.000 310 33487.11 553.51 2273.89 32.83 2014-11-06 23:12:29.000 310 33487.06 553.51 2274.01 32.83 2014-11-06 23:12:30.000 310 33487.15 553.50 2273.94 32.83 2014-11-06 23:12:30.000 310 33487.29 553.46 2273.95 32.83 2014-11-06 23:12:32.000 310 33487.31 553.46 2273.97 32.83 2014-11-06 23:12:33.000 310 33487.37 553.43 2273.92 32.83 2014-11-06 23:12:34.000 310 33487.51 553.48 2273.88 32.83 2014-11-06 23:12:35.000 310 33487.47 553.46 2273.91 32.83 2014-11-06 23:12:36.000 310 33487.55 553.42 2273.91 32.83 2014-11-06 23:12:37.000 310 33487.56 553.39 2273.94 32.83 2014-11-06 23:12:38.000 310 33487.74 553.39 2273.92 32.83 2014-11-06 23:12:39.000 310 33487.84 553.33 2273.88 32.83 2014-11-06 23:12:40.000 310 33487.90 553.31 2273.92 32.83 2014-11-06 23:12:41.000 310 33488.05 553.23 2273.91 32.83 2014-11-06 23:12:42.000 310 33488.29 553.22 2273.88 32.83 2014-11-06 23:12:43.000 310 33488.26 553.20 2273.85 32.83 2014-11-06 23:12:43.000 310 33488.34 553.21 2273.82 32.83 2014-11-06 23:12:45.000 310 33488.51 553.09 2273.74 32.83 2014-11-06 23:12:46.000 310 33488.53 553.10 2273.81 32.83 2014-11-06 23:12:47.000 310 33488.82 553.06 2273.84 32.83 2014-11-06 23:12:48.000 310 33488.97 553.08 2273.62 32.83 2014-11-06 23:12:49.000 310 33488.99 553.02 2273.67 32.83 2014-11-06 23:12:50.000 310 33489.18 552.98 2273.70 32.83 2014-11-06 23:12:51.000 310 33489.41 552.93 2273.57 32.83 2014-11-06 23:12:52.000 310 33489.56 552.88 2273.59 32.83 2014-11-06 23:12:53.000 310 33489.74 552.86 2273.48 32.83 2014-11-06 23:12:54.000 310 33489.94 552.78 2273.46 32.83 2014-11-06 23:12:55.000 310 33490.05 552.78 2273.40 32.83 2014-11-06 23:12:56.000 310 33490.22 552.71 2273.49 32.83 2014-11-06 23:12:57.000 310 33490.38 552.71 2273.41 32.83 2014-11-06 23:12:58.000 310 33490.47 552.66 2273.23 32.83 2014-11-06 23:12:59.000 310 33490.68 552.64 2273.32 32.83 2014-11-06 23:13:00.000 310 33490.83 552.66 2273.23 32.83 2014-11-06 23:13:01.000 310 33490.83 552.62 2273.16 32.83 2014-11-06 23:13:02.000 310 33491.08 552.58 2273.11 32.83 2014-11-06 23:13:03.000 310 33491.07 552.54 2273.14 32.83 2014-11-06 23:13:04.000 310 33491.21 552.58 2273.05 32.83 2014-11-06 23:13:05.000 310 33491.27 552.54 2273.05 32.83 2014-11-06 23:13:06.000 310 33491.23 552.61 2272.94 32.83 2014-11-06 23:13:07.000 310 33491.27 552.58 2272.88 32.83 2014-11-06 23:13:08.000 310 33491.18 552.57 2272.83 32.83 2014-11-06 23:13:09.000 310 33491.18 552.61 2272.85 32.83 2014-11-06 23:13:10.000 310 33491.05 552.65 2272.84 32.83 2014-11-06 23:13:11.000 310 33490.94 552.67 2272.73 32.83 2014-11-06 23:13:12.000 310 33490.80 552.75 2272.74 32.83 2014-11-06 23:13:13.000 310 33490.78 552.77 2272.71 32.83 2014-11-06 23:13:14.000 310 33490.34 552.81 2272.69 32.83 2014-11-06 23:13:15.000 310 33490.13 552.89 2272.68 32.83 2014-11-06 23:13:16.000 310 33490.03 552.94 2272.74 32.83 2014-11-06 23:13:17.000 310 33489.76 553.01 2272.73 32.83 2014-11-06 23:13:18.000 310 33489.41 553.03 2272.69 32.83 2014-11-06 23:13:19.000 310 33489.27 553.02 2272.76 32.83 2014-11-06 23:13:20.000 310 33489.06 553.05 2272.91 32.83 2014-11-06 23:13:21.000 310 33488.81 553.07 2272.97 32.83 2014-11-06 23:13:22.000 310 33488.69 553.12 2272.90 32.83 2014-11-06 23:13:23.000 310 33488.48 553.15 2273.07 32.83 2014-11-06 23:13:24.000 310 33488.39 553.20 2273.17 32.83 2014-11-06 23:13:24.000 310 33488.19 553.21 2273.19 32.83 2014-11-06 23:13:26.000 310 33488.01 553.24 2273.26 32.83 2014-11-06 23:13:27.000 310 33487.98 553.25 2273.31 32.83 2014-11-06 23:13:28.000 310 33487.90 553.28 2273.33 32.83 2014-11-06 23:13:29.000 310 33487.77 553.36 2273.37 32.83 2014-11-06 23:13:30.000 310 33487.70 553.32 2273.48 32.83 2014-11-06 23:13:31.000 310 33487.52 553.32 2273.50 32.83 2014-11-06 23:13:32.000 310 33487.57 553.40 2273.57 32.83 2014-11-06 23:13:33.000 310 33487.52 553.46 2273.64 32.83 2014-11-06 23:13:34.000 310 33487.53 553.46 2273.70 32.83 2014-11-06 23:13:35.000 310 33487.50 553.51 2273.75 32.83 2014-11-06 23:13:36.000 310 33487.51 553.48 2273.87 32.83 2014-11-06 23:13:37.000 310 33487.47 553.53 2273.85 32.83 2014-11-06 23:13:37.000 310 33487.59 553.51 2273.84 32.83 2014-11-06 23:13:39.000 310 33487.66 553.53 2273.94 32.83 2014-11-06 23:13:40.000 310 33487.67 553.52 2273.97 32.83 2014-11-06 23:13:41.000 310 33487.85 553.48 2274.03 32.83 2014-11-06 23:13:42.000 310 33487.74 553.45 2273.98 32.83 2014-11-06 23:13:43.000 310 33487.85 553.44 2274.03 32.83 2014-11-06 23:13:44.000 310 33487.92 553.40 2274.04 32.83 2014-11-06 23:13:45.000 310 33488.10 553.39 2274.11 32.83 2014-11-06 23:13:46.000 310 33488.08 553.42 2274.10 32.83 2014-11-06 23:13:47.000 310 33488.38 553.39 2274.06 32.83 2014-11-06 23:13:48.000 310 33488.45 553.40 2274.06 32.83 2014-11-06 23:13:49.000 310 33488.52 553.40 2274.05 32.83 2014-11-06 23:13:50.000 310 33488.65 553.34 2274.01 32.83 2014-11-06 23:13:51.000 310 33488.91 553.35 2274.00 32.83 2014-11-06 23:13:52.000 310 33488.92 553.33 2274.04 32.83 2014-11-06 23:13:53.000 310 33489.02 553.34 2274.09 32.83 2014-11-06 23:13:54.000 310 33489.19 553.31 2274.02 32.83 2014-11-06 23:13:55.000 310 33489.29 553.31 2274.01 32.83 2014-11-06 23:13:56.000 310 33489.34 553.28 2274.04 32.83 2014-11-06 23:13:57.000 310 33489.50 553.25 2273.93 32.83 2014-11-06 23:13:58.000 310 33489.57 553.21 2273.87 32.83 2014-11-06 23:13:59.000 310 33489.72 553.20 2273.89 32.83 2014-11-06 23:14:00.000 310 33489.80 553.19 2273.73 32.83 2014-11-06 23:14:01.000 310 33489.78 553.14 2273.80 32.83 2014-11-06 23:14:02.000 310 33489.91 553.14 2273.73 32.83 2014-11-06 23:14:03.000 310 33490.07 553.13 2273.78 32.83 2014-11-06 23:14:04.000 310 33490.10 553.16 2273.73 32.83 2014-11-06 23:14:05.000 310 33490.15 553.11 2273.63 32.83 2014-11-06 23:14:06.000 310 33490.36 553.05 2273.58 32.83 2014-11-06 23:14:07.000 310 33490.26 553.08 2273.60 32.83 2014-11-06 23:14:08.000 310 33490.44 553.05 2273.64 32.83 2014-11-06 23:14:09.000 310 33490.47 553.14 2273.60 32.83 2014-11-06 23:14:10.000 310 33490.36 553.11 2273.57 32.83 2014-11-06 23:14:11.000 310 33490.50 553.08 2273.54 32.83 2014-11-06 23:14:12.000 310 33490.60 553.04 2273.50 32.83 2014-11-06 23:14:13.000 310 33490.61 553.03 2273.52 32.83 2014-11-06 23:14:14.000 310 33490.69 553.08 2273.47 32.83 2014-11-06 23:14:15.000 310 33490.77 553.04 2273.46 32.83 2014-11-06 23:14:16.000 310 33490.81 553.02 2273.48 32.83 2014-11-06 23:14:17.000 310 33490.75 553.00 2273.46 32.83 2014-11-06 23:14:18.000 310 33490.97 553.03 2273.43 32.83 2014-11-06 23:14:18.000 310 33490.94 553.02 2273.42 32.83 2014-11-06 23:14:20.000 310 33490.98 553.00 2273.37 32.83 2014-11-06 23:14:21.000 310 33491.07 552.99 2273.42 32.83 2014-11-06 23:14:22.000 310 33491.03 552.97 2273.31 32.83 2014-11-06 23:14:23.000 310 33490.99 553.00 2273.36 32.83 2014-11-06 23:14:24.000 310 33491.01 552.98 2273.37 32.83 2014-11-06 23:14:25.000 310 33491.02 553.02 2273.35 32.83 2014-11-06 23:14:26.000 310 33490.96 552.99 2273.35 32.83 2014-11-06 23:14:27.000 310 33490.94 553.06 2273.31 32.83 2014-11-06 23:14:28.000 310 33490.79 553.05 2273.32 32.83 2014-11-06 23:14:29.000 310 33490.80 553.05 2273.28 32.83 2014-11-06 23:14:30.000 310 33490.77 553.05 2273.32 32.83 2014-11-06 23:14:31.000 310 33490.74 553.05 2273.38 32.83 2014-11-06 23:14:31.000 310 33490.65 553.10 2273.34 32.83 2014-11-06 23:14:33.000 310 33490.66 553.07 2273.26 32.83 2014-11-06 23:14:34.000 310 33490.61 553.06 2273.34 32.83 2014-11-06 23:14:35.000 310 33490.55 553.07 2273.41 32.83 2014-11-06 23:14:36.000 310 33490.59 553.07 2273.33 32.83 2014-11-06 23:14:37.000 310 33490.53 553.03 2273.39 32.83 2014-11-06 23:14:38.000 310 33490.57 553.08 2273.30 32.83 2014-11-06 23:14:39.000 310 33490.60 553.05 2273.45 32.83 2014-11-06 23:14:40.000 310 33490.54 553.09 2273.44 32.83 2014-11-06 23:14:41.000 310 33490.70 553.03 2273.43 32.83 2014-11-06 23:14:42.000 310 33490.60 553.07 2273.39 32.83 2014-11-06 23:14:43.000 310 33490.68 553.01 2273.45 32.83 2014-11-06 23:14:44.000 310 33490.76 553.02 2273.43 32.83 2014-11-06 23:14:45.000 310 33490.75 553.02 2273.46 32.83 2014-11-06 23:14:46.000 310 33490.78 553.05 2273.36 32.83 2014-11-06 23:14:47.000 310 33490.92 553.04 2273.49 32.83 2014-11-06 23:14:48.000 310 33491.03 553.06 2273.45 32.83 2014-11-06 23:14:49.000 310 33490.97 553.04 2273.46 32.83 2014-11-06 23:14:50.000 310 33491.08 553.08 2273.38 32.83 2014-11-06 23:14:51.000 310 33491.17 553.02 2273.48 32.83 2014-11-06 23:14:52.000 310 33491.22 552.99 2273.46 32.83 2014-11-06 23:14:53.000 310 33491.34 553.02 2273.37 32.83 2014-11-06 23:14:54.000 310 33491.43 553.05 2273.45 32.83 2014-11-06 23:14:55.000 310 33491.42 552.98 2273.47 32.83 2014-11-06 23:14:56.000 310 33491.59 553.00 2273.44 32.83 2014-11-06 23:14:57.000 310 33491.67 553.01 2273.51 32.83 2014-11-06 23:14:58.000 310 33491.64 553.02 2273.41 32.83 2014-11-06 23:14:59.000 310 33491.78 552.94 2273.37 32.83 2014-11-06 23:15:00.000 310 33491.96 552.93 2273.40 32.83 2014-11-06 23:15:01.000 310 33491.96 552.89 2273.36 32.83 2014-11-06 23:15:02.000 310 33492.02 552.91 2273.39 32.83 2014-11-06 23:15:03.000 310 33492.20 552.86 2273.35 32.83 2014-11-06 23:15:04.000 310 33492.17 552.88 2273.34 32.83 2014-11-06 23:15:05.000 310 33492.30 552.84 2273.28 32.83 2014-11-06 23:15:06.000 310 33492.33 552.86 2273.30 32.83 2014-11-06 23:15:07.000 310 33492.38 552.83 2273.26 32.83 2014-11-06 23:15:08.000 310 33492.46 552.80 2273.26 32.83 2014-11-06 23:15:09.000 310 33492.64 552.81 2273.28 32.83 2014-11-06 23:15:10.000 310 33492.57 552.84 2273.20 32.83 2014-11-06 23:15:11.000 310 33492.74 552.81 2273.11 32.83 2014-11-06 23:15:12.000 310 33492.84 552.82 2273.20 32.83 2014-11-06 23:15:12.000 310 33492.76 552.78 2273.17 32.83 2014-11-06 23:15:14.000 310 33492.90 552.81 2273.08 32.83 2014-11-06 23:15:15.000 310 33492.85 552.79 2273.05 32.83 2014-11-06 23:15:16.000 310 33492.86 552.75 2273.14 32.83 2014-11-06 23:15:17.000 310 33492.99 552.78 2273.09 32.83 2014-11-06 23:15:18.000 310 33493.02 552.75 2273.08 32.83 2014-11-06 23:15:19.000 310 33492.93 552.78 2273.10 32.83 2014-11-06 23:15:20.000 310 33492.93 552.79 2273.02 32.83 2014-11-06 23:15:21.000 310 33492.95 552.79 2273.07 32.83 2014-11-06 23:15:22.000 310 33492.83 552.81 2272.99 32.83 2014-11-06 23:15:23.000 310 33492.90 552.84 2273.07 32.83 2014-11-06 23:15:24.000 310 33492.89 552.82 2272.96 32.83 2014-11-06 23:15:25.000 310 33492.86 552.83 2272.98 32.83 2014-11-06 23:15:25.000 310 33492.80 552.85 2273.04 32.83 2014-11-06 23:15:27.000 310 33492.82 552.82 2273.08 32.83 2014-11-06 23:15:28.000 310 33492.67 552.83 2273.06 32.83 2014-11-06 23:15:29.000 310 33492.76 552.82 2273.10 32.83 2014-11-06 23:15:30.000 310 33492.57 552.86 2273.08 32.83 2014-11-06 23:15:31.000 310 33492.53 552.84 2273.04 32.83 2014-11-06 23:15:32.000 310 33492.51 552.90 2273.11 32.83 2014-11-06 23:15:33.000 310 33492.55 552.91 2273.12 32.83 2014-11-06 23:15:34.000 310 33492.50 552.91 2273.09 32.83 2014-11-06 23:15:35.000 310 33492.29 552.92 2273.13 32.83 2014-11-06 23:15:36.000 310 33492.35 552.93 2273.17 32.83 2014-11-06 23:15:37.000 310 33492.28 552.93 2273.17 32.83 2014-11-06 23:15:38.000 310 33492.28 552.94 2273.22 32.83 2014-11-06 23:15:39.000 310 33492.30 552.91 2273.16 32.83 2014-11-06 23:15:40.000 310 33492.23 552.98 2273.23 32.83 2014-11-06 23:15:41.000 310 33492.27 552.98 2273.25 32.83 2014-11-06 23:15:42.000 310 33492.30 552.94 2273.20 32.83 2014-11-06 23:15:43.000 310 33492.29 552.93 2273.23 32.83 2014-11-06 23:15:44.000 310 33492.33 553.00 2273.33 32.83 2014-11-06 23:15:45.000 310 33492.30 552.97 2273.36 32.83 2014-11-06 23:15:46.000 310 33492.30 552.93 2273.34 32.83 2014-11-06 23:15:47.000 310 33492.40 552.96 2273.35 32.83 2014-11-06 23:15:48.000 310 33492.45 552.94 2273.28 32.83 2014-11-06 23:15:49.000 310 33492.51 552.92 2273.26 32.83 2014-11-06 23:15:50.000 310 33492.54 552.89 2273.38 32.83 2014-11-06 23:15:51.000 310 33492.71 552.90 2273.44 32.83 2014-11-06 23:15:52.000 310 33492.70 552.86 2273.38 32.83 2014-11-06 23:15:53.000 310 33492.77 552.89 2273.39 32.83 2014-11-06 23:15:54.000 310 33492.86 552.85 2273.39 32.83 2014-11-06 23:15:55.000 310 33492.93 552.81 2273.41 32.83 2014-11-06 23:15:56.000 310 33492.97 552.79 2273.45 32.83 2014-11-06 23:15:57.000 310 33493.13 552.79 2273.32 32.83 2014-11-06 23:15:58.000 310 33493.17 552.77 2273.29 32.83 2014-11-06 23:15:59.000 310 33493.28 552.73 2273.36 32.83 2014-11-06 23:16:00.000 310 33493.32 552.72 2273.37 32.83 2014-11-06 23:16:01.000 310 33493.39 552.70 2273.42 32.83 2014-11-06 23:16:02.000 310 33493.47 552.67 2273.34 32.83 2014-11-06 23:16:03.000 310 33493.54 552.71 2273.30 32.83 2014-11-06 23:16:04.000 310 33493.55 552.66 2273.27 32.83 2014-11-06 23:16:05.000 310 33493.80 552.72 2273.32 32.83 2014-11-06 23:16:06.000 310 33493.83 552.70 2273.28 32.83 2014-11-06 23:16:06.000 310 33493.85 552.65 2273.23 32.83 2014-11-06 23:16:08.000 310 33493.86 552.65 2273.23 32.83 2014-11-06 23:16:09.000 310 33493.95 552.63 2273.22 32.83 2014-11-06 23:16:10.000 310 33493.95 552.63 2273.24 32.83 2014-11-06 23:16:11.000 310 33493.98 552.63 2273.16 32.83 2014-11-06 23:16:12.000 310 33494.08 552.61 2273.14 32.83 2014-11-06 23:16:13.000 310 33494.05 552.61 2273.11 32.83 2014-11-06 23:16:14.000 310 33494.22 552.58 2273.22 32.83 2014-11-06 23:16:15.000 310 33494.26 552.61 2273.18 32.83 2014-11-06 23:16:16.000 310 33494.24 552.65 2273.06 32.83 2014-11-06 23:16:17.000 310 33494.37 552.61 2273.04 32.83 2014-11-06 23:16:18.000 310 33494.24 552.61 2273.07 32.83 2014-11-06 23:16:19.000 310 33494.36 552.59 2273.11 32.83 2014-11-06 23:16:19.000 310 33494.38 552.62 2273.06 32.83 2014-11-06 23:16:21.000 310 33494.43 552.59 2273.03 32.83 2014-11-06 23:16:22.000 310 33494.39 552.58 2273.09 32.83 2014-11-06 23:16:23.000 310 33494.39 552.58 2273.03 32.83 2014-11-06 23:16:24.000 310 33494.47 552.60 2273.01 32.83 2014-11-06 23:16:25.000 310 33494.43 552.63 2273.02 32.83 2014-11-06 23:16:26.000 310 33494.49 552.63 2273.05 32.83 2014-11-06 23:16:27.000 310 33494.36 552.66 2273.00 32.83 2014-11-06 23:16:28.000 310 33494.46 552.66 2273.08 32.83 2014-11-06 23:16:29.000 310 33494.30 552.69 2273.10 32.83 2014-11-06 23:16:30.000 310 33494.39 552.65 2273.05 32.83 2014-11-06 23:16:31.000 310 33494.32 552.67 2273.06 32.83 2014-11-06 23:16:32.000 310 33494.26 552.68 2272.97 32.83 2014-11-06 23:16:33.000 310 33494.31 552.71 2273.05 32.83 2014-11-06 23:16:34.000 310 33494.32 552.73 2273.03 32.83 2014-11-06 23:16:35.000 310 33494.21 552.71 2273.15 32.83 2014-11-06 23:16:36.000 310 33494.25 552.71 2273.09 32.83 2014-11-06 23:16:37.000 310 33494.21 552.70 2273.04 32.83 2014-11-06 23:16:38.000 310 33494.17 552.74 2273.07 32.83 2014-11-06 23:16:39.000 310 33494.20 552.70 2273.13 32.83 2014-11-06 23:16:40.000 310 33494.14 552.65 2273.10 32.83 2014-11-06 23:16:41.000 310 33494.11 552.67 2273.14 32.83 2014-11-06 23:16:42.000 310 33494.14 552.68 2273.16 32.83 2014-11-06 23:16:43.000 310 33494.10 552.68 2273.13 32.83 2014-11-06 23:16:44.000 310 33494.06 552.69 2273.16 32.83 2014-11-06 23:16:45.000 310 33494.11 552.70 2273.25 32.83 2014-11-06 23:16:46.000 310 33494.07 552.72 2273.23 32.83 2014-11-06 23:16:47.000 310 33494.10 552.70 2273.19 32.83 2014-11-06 23:16:48.000 310 33494.21 552.68 2273.23 32.83 2014-11-06 23:16:49.000 310 33494.11 552.64 2273.23 32.83 2014-11-06 23:16:50.000 310 33494.22 552.64 2273.26 32.83 2014-11-06 23:16:51.000 310 33494.29 552.68 2273.35 32.83 2014-11-06 23:16:52.000 310 33494.32 552.63 2273.31 32.83 2014-11-06 23:16:53.000 310 33494.33 552.65 2273.28 32.83 2014-11-06 23:16:54.000 310 33494.31 552.64 2273.29 32.83 2014-11-06 23:16:55.000 310 33494.38 552.63 2273.31 32.83 2014-11-06 23:16:56.000 310 33494.37 552.61 2273.35 32.83 2014-11-06 23:16:57.000 310 33494.42 552.65 2273.28 32.83 2014-11-06 23:16:58.000 310 33494.38 552.62 2273.29 32.83 2014-11-06 23:16:59.000 310 33494.43 552.61 2273.33 32.83 2014-11-06 23:17:00.000 310 33494.43 552.65 2273.37 32.83 2014-11-06 23:17:00.000 310 33494.43 552.59 2273.38 32.83 2014-11-06 23:17:02.000 310 33494.50 552.58 2273.31 32.83 2014-11-06 23:17:03.000 310 33494.55 552.60 2273.34 32.83 2014-11-06 23:17:04.000 310 33494.64 552.61 2273.35 32.83 2014-11-06 23:17:05.000 310 33494.65 552.60 2273.36 32.83 2014-11-06 23:17:06.000 310 33494.69 552.56 2273.27 32.83 2014-11-06 23:17:07.000 310 33494.69 552.58 2273.35 32.83 2014-11-06 23:17:08.000 310 33494.75 552.57 2273.35 32.83 2014-11-06 23:17:09.000 310 33494.80 552.54 2273.37 32.83 2014-11-06 23:17:10.000 310 33494.78 552.58 2273.28 32.83 2014-11-06 23:17:11.000 310 33494.88 552.54 2273.33 32.83 2014-11-06 23:17:12.000 310 33494.88 552.59 2273.29 32.83 2014-11-06 23:17:13.000 310 33494.90 552.58 2273.35 32.83 2014-11-06 23:17:13.000 310 33494.96 552.61 2273.32 32.83 2014-11-06 23:17:15.000 310 33494.93 552.58 2273.27 32.83 2014-11-06 23:17:16.000 310 33494.93 552.57 2273.30 32.83 2014-11-06 23:17:17.000 310 33494.93 552.57 2273.24 32.83 2014-11-06 23:17:18.000 310 33495.06 552.60 2273.25 32.83 2014-11-06 23:17:19.000 310 33495.07 552.61 2273.27 32.83 2014-11-06 23:17:20.000 310 33495.12 552.56 2273.29 32.83 2014-11-06 23:17:21.000 310 33495.07 552.57 2273.31 32.83 2014-11-06 23:17:22.000 310 33495.07 552.60 2273.21 32.83 2014-11-06 23:17:23.000 310 33495.10 552.59 2273.26 32.83 2014-11-06 23:17:24.000 310 33495.03 552.56 2273.24 32.83 2014-11-06 23:17:25.000 310 33495.07 552.61 2273.39 32.83 2014-11-06 23:17:26.000 310 33494.99 552.60 2273.36 32.83 2014-11-06 23:17:27.000 310 33495.03 552.63 2273.23 32.83 2014-11-06 23:17:28.000 310 33495.09 552.66 2273.29 32.83 2014-11-06 23:17:29.000 310 33495.01 552.63 2273.28 32.83 2014-11-06 23:17:30.000 310 33494.99 552.66 2273.34 32.83 2014-11-06 23:17:31.000 310 33494.99 552.68 2273.30 32.83 2014-11-06 23:17:32.000 310 33495.06 552.66 2273.23 32.83 2014-11-06 23:17:33.000 310 33495.11 552.66 2273.26 32.83 2014-11-06 23:17:34.000 310 33494.99 552.68 2273.38 32.83 2014-11-06 23:17:35.000 310 33495.02 552.69 2273.36 32.83 2014-11-06 23:17:36.000 310 33494.99 552.68 2273.38 32.83 2014-11-06 23:17:37.000 310 33495.07 552.65 2273.32 32.83 2014-11-06 23:17:38.000 310 33495.02 552.63 2273.29 32.83 2014-11-06 23:17:39.000 310 33495.09 552.67 2273.37 32.83 2014-11-06 23:17:40.000 310 33495.12 552.66 2273.41 32.83 2014-11-06 23:17:41.000 310 33495.13 552.65 2273.35 32.83 2014-11-06 23:17:42.000 310 33495.11 552.65 2273.45 32.83 2014-11-06 23:17:43.000 310 33495.18 552.63 2273.37 32.83 2014-11-06 23:17:44.000 310 33495.09 552.62 2273.40 32.83 2014-11-06 23:17:45.000 310 33495.09 552.65 2273.32 32.83 2014-11-06 23:17:46.000 310 33495.19 552.69 2273.51 32.83 2014-11-06 23:17:47.000 310 33495.11 552.66 2273.41 32.83 2014-11-06 23:17:48.000 310 33495.16 552.66 2273.39 32.83 2014-11-06 23:17:49.000 310 33495.28 552.66 2273.43 32.83 2014-11-06 23:17:50.000 310 33495.21 552.67 2273.47 32.83 2014-11-06 23:17:51.000 310 33495.26 552.69 2273.48 32.83 2014-11-06 23:17:52.000 310 33495.30 552.69 2273.43 32.83 2014-11-06 23:17:53.000 310 33495.29 552.68 2273.39 32.83 2014-11-06 23:17:54.000 310 33495.37 552.67 2273.47 32.83 2014-11-06 23:17:54.000 310 33495.47 552.68 2273.47 32.83 2014-11-06 23:17:56.000 310 33495.38 552.66 2273.48 32.83 2014-11-06 23:17:57.000 310 33495.41 552.67 2273.44 32.83 2014-11-06 23:17:58.000 310 33495.39 552.62 2273.44 32.83 2014-11-06 23:17:59.000 310 33495.52 552.62 2273.42 32.83 2014-11-06 23:18:00.000 310 33495.51 552.63 2273.44 32.83 2014-11-06 23:18:01.000 310 33495.56 552.61 2273.48 32.83 2014-11-06 23:18:02.000 310 33495.44 552.63 2273.40 32.83 2014-11-06 23:18:03.000 310 33495.56 552.63 2273.53 32.83 2014-11-06 23:18:04.000 310 33495.47 552.63 2273.37 32.83 2014-11-06 23:18:05.000 310 33495.56 552.63 2273.46 32.83 2014-11-06 23:18:06.000 310 33495.59 552.62 2273.48 32.83 2014-11-06 23:18:07.000 310 33495.64 552.62 2273.53 32.83 2014-11-06 23:18:07.000 310 33495.65 552.64 2273.53 32.83 2014-11-06 23:18:09.000 310 33495.65 552.67 2273.44 32.83 2014-11-06 23:18:10.000 310 33495.66 552.67 2273.49 32.83 2014-11-06 23:18:11.000 310 33495.74 552.70 2273.46 32.83 2014-11-06 23:18:12.000 310 33495.66 552.65 2273.53 32.83 2014-11-06 23:18:13.000 310 33495.98 552.67 2273.44 32.83 2014-11-06 23:18:14.000 310 33495.91 552.66 2273.48 32.83 2014-11-06 23:18:15.000 310 33495.90 552.66 2273.55 32.83 2014-11-06 23:18:16.000 310 33495.90 552.70 2273.44 32.83 2014-11-06 23:18:17.000 310 33495.87 552.65 2273.42 32.83 2014-11-06 23:18:18.000 310 33495.89 552.64 2273.41 32.83 2014-11-06 23:18:19.000 310 33495.95 552.64 2273.49 32.83 2014-11-06 23:18:20.000 310 33495.94 552.65 2273.45 32.83 2014-11-06 23:18:21.000 310 33496.06 552.65 2273.45 32.83 2014-11-06 23:18:22.000 310 33496.06 552.72 2273.46 32.83 2014-11-06 23:18:23.000 310 33496.06 552.64 2273.51 32.83 2014-11-06 23:18:24.000 310 33496.05 552.65 2273.41 32.83 2014-11-06 23:18:25.000 310 33495.99 552.71 2273.48 32.83 2014-11-06 23:18:26.000 310 33496.05 552.69 2273.50 32.83 2014-11-06 23:18:27.000 310 33496.06 552.63 2273.53 32.83 2014-11-06 23:18:28.000 310 33496.05 552.65 2273.50 32.83 2014-11-06 23:18:29.000 310 33495.97 552.63 2273.45 32.83 2014-11-06 23:18:30.000 310 33496.11 552.63 2273.41 32.83 2014-11-06 23:18:31.000 310 33496.06 552.70 2273.47 32.83 2014-11-06 23:18:32.000 310 33496.05 552.69 2273.47 32.83 2014-11-06 23:18:33.000 310 33496.11 552.63 2273.55 32.83 2014-11-06 23:18:34.000 310 33496.08 552.66 2273.48 32.83 2014-11-06 23:18:35.000 310 33496.20 552.62 2273.49 32.83 2014-11-06 23:18:36.000 310 33496.12 552.58 2273.48 32.83 2014-11-06 23:18:37.000 310 33496.20 552.59 2273.45 32.83 2014-11-06 23:18:38.000 310 33496.19 552.60 2273.45 32.83 2014-11-06 23:18:39.000 310 33496.11 552.68 2273.42 32.83 2014-11-06 23:18:40.000 310 33496.17 552.64 2273.47 32.83 2014-11-06 23:18:41.000 310 33496.21 552.61 2273.47 32.83 2014-11-06 23:18:42.000 310 33496.22 552.66 2273.45 32.83 2014-11-06 23:18:43.000 310 33496.18 552.69 2273.54 32.83 2014-11-06 23:18:44.000 310 33496.19 552.71 2273.49 32.83 2014-11-06 23:18:45.000 310 33496.15 552.67 2273.54 32.83 2014-11-06 23:18:46.000 310 33496.15 552.66 2273.50 32.83 2014-11-06 23:18:47.000 310 33496.21 552.65 2273.50 32.83 2014-11-06 23:18:48.000 310 33496.24 552.70 2273.44 32.83 2014-11-06 23:18:48.000 310 33496.20 552.70 2273.42 32.83 2014-11-06 23:18:50.000 310 33496.25 552.68 2273.41 32.83 2014-11-06 23:18:51.000 310 33496.32 552.66 2273.51 32.83 2014-11-06 23:18:52.000 310 33496.33 552.66 2273.48 32.83 2014-11-06 23:18:53.000 310 33496.22 552.61 2273.48 32.83 2014-11-06 23:18:54.000 310 33496.22 552.54 2273.51 32.83 2014-11-06 23:18:55.000 310 33496.38 552.61 2273.57 32.83 2014-11-06 23:18:56.000 310 33496.39 552.60 2273.54 32.83 2014-11-06 23:18:57.000 310 33496.33 552.59 2273.54 32.83 2014-11-06 23:18:58.000 310 33496.38 552.60 2273.59 32.83 2014-11-06 23:18:59.000 310 33496.50 552.55 2273.52 32.83 2014-11-06 23:19:00.000 310 33496.36 552.58 2273.46 32.83 2014-11-06 23:19:01.000 310 33496.43 552.56 2273.61 32.83 2014-11-06 23:19:01.000 310 33496.53 552.55 2273.53 32.83 2014-11-06 23:19:03.000 310 33496.59 552.57 2273.56 32.83 2014-11-06 23:19:04.000 310 33496.54 552.54 2273.59 32.83 2014-11-06 23:19:05.000 310 33496.55 552.52 2273.57 32.83 2014-11-06 23:19:06.000 310 33496.60 552.57 2273.55 32.83 2014-11-06 23:19:07.000 310 33496.60 552.56 2273.57 32.83 2014-11-06 23:19:08.000 310 33496.58 552.58 2273.60 32.83 2014-11-06 23:19:09.000 310 33496.67 552.55 2273.48 32.83 2014-11-06 23:19:10.000 310 33496.71 552.57 2273.57 32.83 2014-11-06 23:19:11.000 310 33496.67 552.56 2273.58 32.83 2014-11-06 23:19:12.000 310 33496.64 552.58 2273.53 32.83 2014-11-06 23:19:13.000 310 33496.70 552.56 2273.48 32.83 2014-11-06 23:19:14.000 310 33496.75 552.55 2273.51 32.83 2014-11-06 23:19:15.000 310 33496.74 552.54 2273.53 32.83 2014-11-06 23:19:16.000 310 33496.74 552.59 2273.48 32.83 2014-11-06 23:19:17.000 310 33496.72 552.56 2273.56 32.83 2014-11-06 23:19:18.000 310 33496.88 552.55 2273.55 32.83 2014-11-06 23:19:19.000 310 33496.81 552.58 2273.50 32.83 2014-11-06 23:19:20.000 310 33496.92 552.54 2273.47 32.83 2014-11-06 23:19:21.000 310 33496.88 552.56 2273.59 32.83 2014-11-06 23:19:22.000 310 33496.91 552.59 2273.51 32.83 2014-11-06 23:19:23.000 310 33496.90 552.57 2273.51 32.83 2014-11-06 23:19:24.000 310 33496.90 552.55 2273.48 32.83 2014-11-06 23:19:25.000 310 33497.05 552.54 2273.54 32.83 2014-11-06 23:19:26.000 310 33496.92 552.51 2273.47 32.83 2014-11-06 23:19:27.000 310 33496.94 552.56 2273.51 32.83 2014-11-06 23:19:28.000 310 33497.01 552.59 2273.57 32.83 2014-11-06 23:19:29.000 310 33496.94 552.58 2273.54 32.83 2014-11-06 23:19:30.000 310 33497.01 552.57 2273.53 32.83 2014-11-06 23:19:31.000 310 33496.99 552.53 2273.53 32.83 2014-11-06 23:19:32.000 310 33496.99 552.55 2273.54 32.83 2014-11-06 23:19:33.000 310 33496.98 552.55 2273.53 32.83 2014-11-06 23:19:34.000 310 33497.07 552.58 2273.60 32.83 2014-11-06 23:19:35.000 310 33496.96 552.52 2273.50 32.83 2014-11-06 23:19:36.000 310 33497.05 552.52 2273.57 32.83 2014-11-06 23:19:37.000 310 33497.10 552.48 2273.58 32.83 2014-11-06 23:19:38.000 310 33497.11 552.48 2273.52 32.83 2014-11-06 23:19:39.000 310 33497.10 552.55 2273.55 32.83 2014-11-06 23:19:40.000 310 33497.20 552.50 2273.60 32.83 2014-11-06 23:19:41.000 310 33497.23 552.52 2273.58 32.83 2014-11-06 23:19:42.000 310 33497.14 552.56 2273.48 32.83 2014-11-06 23:19:42.000 310 33497.25 552.52 2273.59 32.83 2014-11-06 23:19:44.000 310 33497.20 552.51 2273.57 32.83 2014-11-06 23:19:45.000 310 33497.25 552.52 2273.55 32.83 2014-11-06 23:19:46.000 310 33497.28 552.52 2273.53 32.83 2014-11-06 23:19:47.000 310 33497.26 552.50 2273.60 32.83 2014-11-06 23:19:48.000 310 33497.33 552.52 2273.53 32.83 2014-11-06 23:19:49.000 310 33497.27 552.49 2273.52 32.83 2014-11-06 23:19:50.000 310 33497.38 552.52 2273.53 32.83 2014-11-06 23:19:51.000 310 33497.37 552.47 2273.47 32.83 2014-11-06 23:19:52.000 310 33497.42 552.47 2273.59 32.83 2014-11-06 23:19:53.000 310 33497.35 552.46 2273.55 32.83 2014-11-06 23:19:54.000 310 33497.39 552.44 2273.53 32.83 2014-11-06 23:19:55.000 310 33497.33 552.44 2273.60 32.83 2014-11-06 23:19:55.000 310 33497.34 552.47 2273.59 32.83 2014-11-06 23:19:57.000 310 33497.43 552.48 2273.60 32.83 2014-11-06 23:19:58.000 310 33497.42 552.45 2273.58 32.83 2014-11-06 23:19:59.000 310 33497.49 552.46 2273.64 32.83 2014-11-06 23:20:00.000 310 33497.40 552.47 2273.58 32.83 2014-11-06 23:20:01.000 310 33497.50 552.43 2273.63 32.83 2014-11-06 23:20:02.000 310 33497.48 552.41 2273.56 32.83 2014-11-06 23:20:03.000 310 33497.48 552.46 2273.55 32.83 2014-11-06 23:20:04.000 310 33497.57 552.45 2273.57 32.83 2014-11-06 23:20:05.000 310 33497.51 552.51 2273.53 32.83 2014-11-06 23:20:06.000 310 33497.60 552.42 2273.60 32.83 2014-11-06 23:20:07.000 310 33497.51 552.45 2273.57 32.83 2014-11-06 23:20:08.000 310 33497.50 552.42 2273.54 32.83 2014-11-06 23:20:09.000 310 33497.58 552.41 2273.62 32.83 2014-11-06 23:20:10.000 310 33497.60 552.42 2273.53 32.83 2014-11-06 23:20:11.000 310 33497.62 552.41 2273.57 32.83 2014-11-06 23:20:12.000 310 33497.48 552.42 2273.57 32.83 2014-11-06 23:20:13.000 310 33497.68 552.44 2273.54 32.83 2014-11-06 23:20:14.000 310 33497.60 552.41 2273.53 32.83 2014-11-06 23:20:15.000 310 33497.64 552.39 2273.61 32.83 2014-11-06 23:20:16.000 310 33497.62 552.41 2273.62 32.83 2014-11-06 23:20:17.000 310 33497.64 552.40 2273.67 32.83 2014-11-06 23:20:18.000 310 33497.60 552.41 2273.67 32.83 2014-11-06 23:20:19.000 310 33497.60 552.36 2273.63 32.83 2014-11-06 23:20:20.000 310 33497.53 552.40 2273.62 32.83 2014-11-06 23:20:21.000 310 33497.58 552.38 2273.66 32.83 2014-11-06 23:20:22.000 310 33497.67 552.37 2273.62 32.83 2014-11-06 23:20:23.000 310 33497.58 552.36 2273.63 32.83 2014-11-06 23:20:24.000 310 33497.64 552.38 2273.61 32.83 2014-11-06 23:20:25.000 310 33497.66 552.37 2273.60 32.83 2014-11-06 23:20:26.000 310 33497.59 552.38 2273.61 32.83 2014-11-06 23:20:27.000 310 33497.68 552.36 2273.59 32.83 2014-11-06 23:20:28.000 310 33497.71 552.38 2273.65 32.83 2014-11-06 23:20:29.000 310 33497.64 552.31 2273.66 32.83 2014-11-06 23:20:30.000 310 33497.73 552.36 2273.67 32.83 2014-11-06 23:20:31.000 310 33497.73 552.36 2273.61 32.83 2014-11-06 23:20:32.000 310 33497.68 552.33 2273.65 32.83 2014-11-06 23:20:33.000 310 33497.71 552.31 2273.64 32.83 2014-11-06 23:20:34.000 310 33497.76 552.33 2273.66 32.83 2014-11-06 23:20:35.000 310 33497.80 552.34 2273.61 32.83 2014-11-06 23:20:36.000 310 33497.79 552.33 2273.63 32.83 2014-11-06 23:20:36.000 310 33497.64 552.32 2273.64 32.83 2014-11-06 23:20:38.000 310 33497.80 552.30 2273.59 32.83 2014-11-06 23:20:39.000 310 33497.73 552.30 2273.65 32.83 2014-11-06 23:20:40.000 310 33497.83 552.32 2273.69 32.83 2014-11-06 23:20:41.000 310 33497.75 552.26 2273.66 32.83 2014-11-06 23:20:42.000 310 33497.80 552.24 2273.75 32.83 2014-11-06 23:20:43.000 310 33497.77 552.32 2273.67 32.83 2014-11-06 23:20:44.000 310 33497.80 552.27 2273.69 32.83 2014-11-06 23:20:45.000 310 33497.81 552.31 2273.69 32.83 2014-11-06 23:20:46.000 310 33497.83 552.30 2273.69 32.83 2014-11-06 23:20:47.000 310 33497.92 552.27 2273.71 32.83 2014-11-06 23:20:48.000 310 33497.85 552.22 2273.65 32.83 2014-11-06 23:20:49.000 310 33497.89 552.27 2273.69 32.83 2014-11-06 23:20:49.000 310 33497.84 552.24 2273.65 32.83 2014-11-06 23:20:51.000 310 33497.96 552.21 2273.70 32.83 2014-11-06 23:20:52.000 310 33497.95 552.26 2273.73 32.83 2014-11-06 23:20:53.000 310 33497.95 552.22 2273.71 32.83 2014-11-06 23:20:54.000 310 33497.84 552.17 2273.69 32.83 2014-11-06 23:20:55.000 310 33498.00 552.19 2273.70 32.83 2014-11-06 23:20:56.000 310 33498.00 552.18 2273.65 32.83 2014-11-06 23:20:57.000 310 33497.96 552.18 2273.73 32.83 2014-11-06 23:20:58.000 310 33497.97 552.19 2273.73 32.83 2014-11-06 23:20:59.000 310 33498.04 552.14 2273.72 32.83 2014-11-06 23:21:00.000 310 33498.04 552.11 2273.64 32.83 2014-11-06 23:21:01.000 310 33498.04 552.14 2273.68 32.83 2014-11-06 23:21:02.000 310 33498.04 552.11 2273.69 32.83 2014-11-06 23:21:03.000 310 33498.06 552.14 2273.61 32.83 2014-11-06 23:21:04.000 310 33498.15 552.10 2273.65 32.83 2014-11-06 23:21:05.000 310 33498.07 552.07 2273.69 32.83 2014-11-06 23:21:06.000 310 33498.17 552.08 2273.66 32.83 2014-11-06 23:21:07.000 310 33498.22 552.06 2273.63 32.83 2014-11-06 23:21:08.000 310 33498.18 552.05 2273.66 32.83 2014-11-06 23:21:09.000 310 33498.29 552.05 2273.59 32.83 2014-11-06 23:21:10.000 310 33498.28 552.05 2273.67 32.83 2014-11-06 23:21:11.000 310 33498.25 552.08 2273.62 32.83 2014-11-06 23:21:12.000 310 33498.27 552.01 2273.63 32.83 2014-11-06 23:21:13.000 310 33498.35 551.99 2273.70 32.83 2014-11-06 23:21:14.000 310 33498.33 551.98 2273.63 32.83 2014-11-06 23:21:15.000 310 33498.31 552.00 2273.70 32.83 2014-11-06 23:21:16.000 310 33498.39 551.97 2273.60 32.83 2014-11-06 23:21:17.000 310 33498.40 551.97 2273.65 32.83 2014-11-06 23:21:18.000 310 33498.42 551.91 2273.66 32.83 2014-11-06 23:21:19.000 310 33498.45 551.96 2273.61 32.83 2014-11-06 23:21:20.000 310 33498.47 551.89 2273.64 32.83 2014-11-06 23:21:21.000 310 33498.51 551.91 2273.68 32.83 2014-11-06 23:21:22.000 310 33498.58 551.82 2273.70 32.83 2014-11-06 23:21:23.000 310 33498.60 551.88 2273.61 32.83 2014-11-06 23:21:24.000 310 33498.54 551.87 2273.63 32.83 2014-11-06 23:21:25.000 310 33498.70 551.87 2273.61 32.83 2014-11-06 23:21:26.000 310 33498.66 551.83 2273.57 32.83 2014-11-06 23:21:27.000 310 33498.75 551.82 2273.65 32.83 2014-11-06 23:21:28.000 310 33498.79 551.85 2273.57 32.83 2014-11-06 23:21:29.000 310 33498.79 551.81 2273.61 32.83 2014-11-06 23:21:30.000 310 33498.88 551.79 2273.64 32.83 2014-11-06 23:21:30.000 310 33498.81 551.80 2273.58 32.83 2014-11-06 23:21:32.000 310 33498.89 551.77 2273.58 32.83 2014-11-06 23:21:33.000 310 33498.99 551.78 2273.55 32.83 2014-11-06 23:21:34.000 310 33498.90 551.71 2273.49 32.83 2014-11-06 23:21:35.000 310 33498.90 551.73 2273.48 32.83 2014-11-06 23:21:36.000 310 33499.00 551.76 2273.57 32.83 2014-11-06 23:21:37.000 310 33499.06 551.70 2273.49 32.83 2014-11-06 23:21:38.000 310 33499.03 551.67 2273.48 32.83 2014-11-06 23:21:39.000 310 33499.12 551.71 2273.55 32.83 2014-11-06 23:21:40.000 310 33499.11 551.72 2273.49 32.83 2014-11-06 23:21:41.000 310 33499.17 551.67 2273.45 32.83 2014-11-06 23:21:42.000 310 33499.11 551.68 2273.50 32.83 2014-11-06 23:21:43.000 310 33499.23 551.69 2273.49 32.83 2014-11-06 23:21:43.000 310 33499.19 551.67 2273.53 32.83 2014-11-06 23:21:45.000 310 33499.17 551.66 2273.41 32.83 2014-11-06 23:21:46.000 310 33499.31 551.65 2273.45 32.83 2014-11-06 23:21:47.000 310 33499.26 551.65 2273.41 32.83 2014-11-06 23:21:48.000 310 33499.19 551.59 2273.48 32.83 2014-11-06 23:21:49.000 310 33499.25 551.64 2273.42 32.83 2014-11-06 23:21:50.000 310 33499.29 551.63 2273.38 32.83 2014-11-06 23:21:51.000 310 33499.24 551.61 2273.44 32.83 2014-11-06 23:21:52.000 310 33499.24 551.58 2273.43 32.83 2014-11-06 23:21:53.000 310 33499.20 551.59 2273.42 32.83 2014-11-06 23:21:54.000 310 33499.25 551.63 2273.37 32.83 2014-11-06 23:21:55.000 310 33499.27 551.61 2273.48 32.83 2014-11-06 23:21:56.000 310 33499.28 551.61 2273.43 32.83 2014-11-06 23:21:57.000 310 33499.35 551.62 2273.42 32.83 2014-11-06 23:21:58.000 310 33499.36 551.62 2273.36 32.83 2014-11-06 23:21:59.000 310 33499.40 551.61 2273.44 32.83 2014-11-06 23:22:00.000 310 33499.33 551.65 2273.48 32.83 2014-11-06 23:22:01.000 310 33499.34 551.62 2273.50 32.83 2014-11-06 23:22:02.000 310 33499.32 551.62 2273.44 32.83 2014-11-06 23:22:03.000 310 33499.34 551.62 2273.42 32.83 2014-11-06 23:22:04.000 310 33499.29 551.62 2273.42 32.83 2014-11-06 23:22:05.000 310 33499.38 551.60 2273.39 32.83 2014-11-06 23:22:06.000 310 33499.26 551.64 2273.46 32.83 2014-11-06 23:22:07.000 310 33499.44 551.64 2273.51 32.83 2014-11-06 23:22:08.000 310 33499.37 551.66 2273.51 32.83 2014-11-06 23:22:09.000 310 33499.28 551.59 2273.50 32.83 2014-11-06 23:22:10.000 310 33499.30 551.61 2273.51 32.83 2014-11-06 23:22:11.000 310 33499.32 551.63 2273.53 32.83 2014-11-06 23:22:12.000 310 33499.24 551.62 2273.44 32.83 2014-11-06 23:22:13.000 310 33499.40 551.63 2273.51 32.83 2014-11-06 23:22:14.000 310 33499.35 551.64 2273.47 32.83 2014-11-06 23:22:15.000 310 33499.29 551.65 2273.41 32.83 2014-11-06 23:22:16.000 310 33499.29 551.65 2273.48 32.83 2014-11-06 23:22:17.000 310 33499.30 551.67 2273.53 32.83 2014-11-06 23:22:18.000 310 33499.28 551.65 2273.54 32.83 2014-11-06 23:22:19.000 310 33499.35 551.64 2273.54 32.83 2014-11-06 23:22:20.000 310 33499.31 551.67 2273.51 32.83 2014-11-06 23:22:21.000 310 33499.30 551.67 2273.45 32.83 2014-11-06 23:22:22.000 310 33499.35 551.72 2273.48 32.83 2014-11-06 23:22:23.000 310 33499.29 551.70 2273.55 32.83 2014-11-06 23:22:24.000 310 33499.35 551.72 2273.45 32.83 2014-11-06 23:22:24.000 310 33499.23 551.68 2273.59 32.83 2014-11-06 23:22:26.000 310 33499.21 551.66 2273.49 32.83 2014-11-06 23:22:27.000 310 33499.25 551.69 2273.55 32.83 2014-11-06 23:22:28.000 310 33499.34 551.68 2273.56 32.83 2014-11-06 23:22:29.000 310 33499.22 551.70 2273.56 32.83 2014-11-06 23:22:30.000 310 33499.20 551.70 2273.54 32.83 2014-11-06 23:22:31.000 310 33499.24 551.72 2273.59 32.83 2014-11-06 23:22:32.000 310 33499.21 551.69 2273.50 32.83 2014-11-06 23:22:33.000 310 33499.22 551.69 2273.64 32.83 2014-11-06 23:22:34.000 310 33499.29 551.68 2273.65 32.83 2014-11-06 23:22:35.000 310 33499.25 551.68 2273.61 32.83 2014-11-06 23:22:36.000 310 33499.26 551.72 2273.66 32.83 2014-11-06 23:22:37.000 310 33499.32 551.72 2273.64 32.83 2014-11-06 23:22:37.000 310 33499.26 551.69 2273.62 32.83 2014-11-06 23:22:39.000 310 33499.25 551.71 2273.72 32.83 2014-11-06 23:22:40.000 310 33499.27 551.69 2273.70 32.83 2014-11-06 23:22:41.000 310 33499.25 551.78 2273.67 32.83 2014-11-06 23:22:42.000 310 33499.33 551.69 2273.67 32.83 2014-11-06 23:22:43.000 310 33499.31 551.72 2273.69 32.83 2014-11-06 23:22:44.000 310 33499.30 551.71 2273.70 32.83 2014-11-06 23:22:45.000 310 33499.26 551.73 2273.70 32.83 2014-11-06 23:22:46.000 310 33499.29 551.68 2273.67 32.83 2014-11-06 23:22:47.000 310 33499.25 551.74 2273.75 32.83 2014-11-06 23:22:48.000 310 33499.29 551.73 2273.69 32.83 2014-11-06 23:22:49.000 310 33499.26 551.72 2273.76 32.83 2014-11-06 23:22:50.000 310 33499.32 551.70 2273.76 32.83 2014-11-06 23:22:51.000 310 33499.34 551.71 2273.76 32.83 2014-11-06 23:22:52.000 310 33499.39 551.74 2273.72 32.83 2014-11-06 23:22:53.000 310 33499.37 551.74 2273.65 32.83 2014-11-06 23:22:54.000 310 33499.40 551.70 2273.66 32.83 2014-11-06 23:22:55.000 310 33499.43 551.74 2273.71 32.83 2014-11-06 23:22:56.000 310 33499.48 551.71 2273.78 32.83 2014-11-06 23:22:57.000 310 33499.40 551.69 2273.75 32.83 2014-11-06 23:22:58.000 310 33499.37 551.69 2273.77 32.84 2014-11-06 23:22:59.000 310 33499.29 551.68 2273.78 32.83 2014-11-06 23:23:00.000 310 33499.49 551.67 2273.72 32.83 2014-11-06 23:23:01.000 310 33499.38 551.69 2273.77 32.83 2014-11-06 23:23:02.000 310 33499.38 551.67 2273.77 32.83 2014-11-06 23:23:03.000 310 33499.43 551.66 2273.75 32.83 2014-11-06 23:23:04.000 310 33499.41 551.67 2273.72 32.83 2014-11-06 23:23:05.000 310 33499.46 551.61 2273.72 32.83 2014-11-06 23:23:06.000 310 33499.41 551.66 2273.78 32.83 2014-11-06 23:23:07.000 310 33499.49 551.65 2273.72 32.83 2014-11-06 23:23:08.000 310 33499.39 551.63 2273.74 32.83 2014-11-06 23:23:09.000 310 33499.50 551.63 2273.78 32.83 2014-11-06 23:23:10.000 310 33499.55 551.67 2273.80 32.84 2014-11-06 23:23:11.000 310 33499.51 551.59 2273.75 32.83 2014-11-06 23:23:12.000 310 33499.59 551.64 2273.78 32.83 2014-11-06 23:23:13.000 310 33499.60 551.65 2273.82 32.83 2014-11-06 23:23:14.000 310 33499.67 551.60 2273.81 32.83 2014-11-06 23:23:15.000 310 33499.62 551.61 2273.86 32.83 2014-11-06 23:23:16.000 310 33499.68 551.58 2273.81 32.83 2014-11-06 23:23:17.000 310 33499.64 551.57 2273.85 32.83 2014-11-06 23:23:18.000 310 33499.68 551.56 2273.76 32.83 2014-11-06 23:23:18.000 310 33499.76 551.53 2273.86 32.83 2014-11-06 23:23:20.000 310 33499.65 551.52 2273.81 32.83 2014-11-06 23:23:21.000 310 33499.72 551.53 2273.83 32.83 2014-11-06 23:23:22.000 310 33499.72 551.53 2273.68 32.83 2014-11-06 23:23:23.000 310 33499.82 551.54 2273.77 32.83 2014-11-06 23:23:24.000 310 33499.86 551.51 2273.76 32.83 2014-11-06 23:23:25.000 310 33499.94 551.51 2273.66 32.83 2014-11-06 23:23:26.000 310 33499.89 551.46 2273.69 32.83 2014-11-06 23:23:27.000 310 33499.87 551.49 2273.83 32.83 2014-11-06 23:23:28.000 310 33499.91 551.49 2273.73 32.83 2014-11-06 23:23:29.000 310 33499.88 551.45 2273.64 32.83 2014-11-06 23:23:30.000 310 33499.99 551.46 2273.77 32.83 2014-11-06 23:23:31.000 310 33500.04 551.44 2273.65 32.83 2014-11-06 23:23:31.000 310 33499.99 551.44 2273.73 32.83 2014-11-06 23:23:33.000 310 33500.09 551.39 2273.73 32.83 2014-11-06 23:23:34.000 310 33500.22 551.44 2273.79 32.83 2014-11-06 23:23:35.000 310 33500.15 551.44 2273.72 32.83 2014-11-06 23:23:36.000 310 33500.14 551.38 2273.74 32.83 2014-11-06 23:23:37.000 310 33500.21 551.39 2273.71 32.83 2014-11-06 23:23:38.000 310 33500.21 551.39 2273.69 32.83 2014-11-06 23:23:39.000 310 33500.20 551.35 2273.69 32.83 2014-11-06 23:23:40.000 310 33500.27 551.35 2273.64 32.83 2014-11-06 23:23:41.000 310 33500.30 551.32 2273.63 32.83 2014-11-06 23:23:42.000 310 33500.28 551.36 2273.67 32.83 2014-11-06 23:23:43.000 310 33500.32 551.26 2273.61 32.83 2014-11-06 23:23:44.000 310 33500.36 551.26 2273.73 32.83 2014-11-06 23:23:45.000 310 33500.36 551.25 2273.65 32.83 2014-11-06 23:23:46.000 310 33500.31 551.26 2273.68 32.83 2014-11-06 23:23:47.000 310 33500.34 551.25 2273.66 32.83 2014-11-06 23:23:48.000 310 33500.44 551.29 2273.67 32.83 2014-11-06 23:23:49.000 310 33500.30 551.25 2273.62 32.83 2014-11-06 23:23:50.000 310 33500.40 551.24 2273.60 32.83 2014-11-06 23:23:51.000 310 33500.42 551.21 2273.61 32.83 2014-11-06 23:23:52.000 310 33500.47 551.20 2273.59 32.83 2014-11-06 23:23:53.000 310 33500.45 551.27 2273.60 32.83 2014-11-06 23:23:54.000 310 33500.56 551.21 2273.61 32.83 2014-11-06 23:23:55.000 310 33500.50 551.21 2273.64 32.83 2014-11-06 23:23:56.000 310 33500.40 551.20 2273.66 32.83 2014-11-06 23:23:57.000 310 33500.42 551.19 2273.67 32.83 2014-11-06 23:23:58.000 310 33500.46 551.18 2273.59 32.83 2014-11-06 23:23:59.000 310 33500.43 551.16 2273.61 32.83 2014-11-06 23:24:00.000 310 33500.59 551.14 2273.68 32.83 2014-11-06 23:24:01.000 310 33500.44 551.13 2273.69 32.83 2014-11-06 23:24:02.000 310 33500.45 551.14 2273.68 32.83 2014-11-06 23:24:03.000 310 33500.57 551.20 2273.59 32.83 2014-11-06 23:24:04.000 310 33500.53 551.17 2273.61 32.83 2014-11-06 23:24:05.000 310 33500.53 551.15 2273.55 32.83 2014-11-06 23:24:06.000 310 33500.44 551.10 2273.60 32.83 2014-11-06 23:24:07.000 310 33500.52 551.12 2273.66 32.84 2014-11-06 23:24:08.000 310 33500.47 551.11 2273.57 32.83 2014-11-06 23:24:09.000 310 33500.48 551.14 2273.54 32.83 2014-11-06 23:24:10.000 310 33500.52 551.13 2273.65 32.83 2014-11-06 23:24:11.000 310 33500.46 551.13 2273.56 32.83 2014-11-06 23:24:12.000 310 33500.47 551.14 2273.59 32.83 2014-11-06 23:24:12.000 310 33500.56 551.15 2273.62 32.83 2014-11-06 23:24:14.000 310 33500.45 551.13 2273.64 32.84 2014-11-06 23:24:15.000 310 33500.51 551.12 2273.68 32.83 2014-11-06 23:24:16.000 310 33500.55 551.11 2273.72 32.84 2014-11-06 23:24:17.000 310 33500.47 551.11 2273.67 32.83 2014-11-06 23:24:18.000 310 33500.55 551.10 2273.64 32.83 2014-11-06 23:24:19.000 310 33500.56 551.12 2273.68 32.84 2014-11-06 23:24:20.000 310 33500.45 551.12 2273.72 32.83 2014-11-06 23:24:21.000 310 33500.52 551.06 2273.64 32.84 2014-11-06 23:24:22.000 310 33500.51 551.08 2273.73 32.83 2014-11-06 23:24:23.000 310 33500.52 551.13 2273.65 32.84 2014-11-06 23:24:24.000 310 33500.47 551.12 2273.60 32.83 2014-11-06 23:24:25.000 310 33500.61 551.08 2273.73 32.84 2014-11-06 23:24:25.000 310 33500.47 551.10 2273.67 32.84 2014-11-06 23:24:27.000 310 33500.50 551.10 2273.64 32.84 2014-11-06 23:24:28.000 310 33500.47 551.10 2273.78 32.84 2014-11-06 23:24:29.000 310 33500.43 551.08 2273.69 32.84 2014-11-06 23:24:30.000 310 33500.61 551.07 2273.73 32.84 2014-11-06 23:24:31.000 310 33500.55 551.10 2273.67 32.84 2014-11-06 23:24:32.000 310 33500.45 551.10 2273.67 32.84 2014-11-06 23:24:33.000 310 33500.43 551.09 2273.67 32.84 2014-11-06 23:24:34.000 310 33500.59 551.09 2273.74 32.84 2014-11-06 23:24:35.000 310 33500.46 551.09 2273.74 32.84 2014-11-06 23:24:36.000 310 33500.55 551.07 2273.66 32.84 2014-11-06 23:24:37.000 310 33500.59 551.11 2273.79 32.84 2014-11-06 23:24:38.000 310 33500.64 551.11 2273.78 32.84 2014-11-06 23:24:39.000 310 33500.52 551.05 2273.69 32.84 2014-11-06 23:24:40.000 310 33500.56 551.08 2273.80 32.84 2014-11-06 23:24:41.000 310 33500.59 551.06 2273.73 32.84 2014-11-06 23:24:42.000 310 33500.59 551.07 2273.85 32.84 2014-11-06 23:24:43.000 310 33500.52 551.03 2273.80 32.84 2014-11-06 23:24:44.000 310 33500.51 551.07 2273.84 32.84 2014-11-06 23:24:45.000 310 33500.52 551.11 2273.85 32.84 2014-11-06 23:24:46.000 310 33500.55 551.07 2273.82 32.84 2014-11-06 23:24:47.000 310 33500.49 551.03 2273.78 32.84 2014-11-06 23:24:48.000 310 33500.53 551.05 2273.76 32.84 2014-11-06 23:24:49.000 310 33500.59 551.06 2273.77 32.84 2014-11-06 23:24:50.000 310 33500.50 551.01 2273.81 32.84 2014-11-06 23:24:51.000 310 33500.60 550.99 2273.86 32.84 2014-11-06 23:24:52.000 310 33500.60 551.02 2273.87 32.84 2014-11-06 23:24:53.000 310 33500.58 551.03 2273.86 32.84 2014-11-06 23:24:54.000 310 33500.60 551.00 2273.81 32.84 2014-11-06 23:24:55.000 310 33500.65 550.98 2273.84 32.84 2014-11-06 23:24:56.000 310 33500.59 550.97 2273.80 32.84 2014-11-06 23:24:57.000 310 33500.62 550.99 2273.82 32.84 2014-11-06 23:24:58.000 310 33500.67 550.92 2273.78 32.84 2014-11-06 23:24:59.000 310 33500.63 550.98 2273.79 32.84 2014-11-06 23:25:00.000 310 33500.64 550.98 2273.83 32.84 2014-11-06 23:25:01.000 310 33500.84 550.96 2273.89 32.84 2014-11-06 23:25:02.000 310 33500.73 550.94 2273.85 32.84 2014-11-06 23:25:03.000 310 33500.77 550.92 2273.81 32.84 2014-11-06 23:25:04.000 310 33500.74 550.95 2273.89 32.84 2014-11-06 23:25:05.000 310 33500.74 550.92 2273.86 32.84 2014-11-06 23:25:06.000 310 33500.77 550.88 2273.84 32.84 2014-11-06 23:25:06.000 310 33500.84 550.89 2273.81 32.84 2014-11-06 23:25:08.000 310 33500.81 550.83 2273.75 32.84 2014-11-06 23:25:09.000 310 33500.83 550.84 2273.76 32.84 2014-11-06 23:25:10.000 310 33500.77 550.85 2273.90 32.84 2014-11-06 23:25:11.000 310 33500.79 550.81 2273.84 32.84 2014-11-06 23:25:12.000 310 33500.89 550.89 2273.75 32.84 2014-11-06 23:25:13.000 310 33500.86 550.83 2273.85 32.84 2014-11-06 23:25:14.000 310 33500.86 550.81 2273.86 32.84 2014-11-06 23:25:15.000 310 33500.89 550.83 2273.76 32.84 2014-11-06 23:25:16.000 310 33500.89 550.73 2273.82 32.84 2014-11-06 23:25:17.000 310 33500.80 550.81 2273.81 32.84 2014-11-06 23:25:18.000 310 33500.83 550.81 2273.81 32.84 2014-11-06 23:25:19.000 310 33500.88 550.79 2273.75 32.84 2014-11-06 23:25:19.000 310 33500.80 550.78 2273.74 32.84 2014-11-06 23:25:21.000 310 33500.79 550.81 2273.80 32.84 2014-11-06 23:25:22.000 310 33500.87 550.78 2273.80 32.84 2014-11-06 23:25:23.000 310 33500.89 550.74 2273.78 32.84 2014-11-06 23:25:24.000 310 33500.69 550.81 2273.76 32.84 2014-11-06 23:25:25.000 310 33500.83 550.75 2273.77 32.84 2014-11-06 23:25:26.000 310 33500.74 550.75 2273.76 32.84 2014-11-06 23:25:27.000 310 33500.73 550.82 2273.76 32.84 2014-11-06 23:25:28.000 310 33500.73 550.78 2273.83 32.84 2014-11-06 23:25:29.000 310 33500.73 550.75 2273.84 32.84 2014-11-06 23:25:30.000 310 33500.69 550.77 2273.78 32.84 2014-11-06 23:25:31.000 310 33500.67 550.78 2273.85 32.84 2014-11-06 23:25:32.000 310 33500.59 550.77 2273.82 32.84 2014-11-06 23:25:33.000 310 33500.55 550.71 2273.77 32.84 2014-11-06 23:25:34.000 310 33500.59 550.76 2273.82 32.84 2014-11-06 23:25:35.000 310 33500.65 550.76 2273.83 32.84 2014-11-06 23:25:36.000 310 33500.56 550.75 2273.85 32.84 2014-11-06 23:25:37.000 310 33500.52 550.80 2273.86 32.84 2014-11-06 23:25:38.000 310 33500.53 550.78 2273.90 32.84 2014-11-06 23:25:39.000 310 33500.59 550.79 2273.89 32.84 2014-11-06 23:25:40.000 310 33500.52 550.79 2273.82 32.84 2014-11-06 23:25:41.000 310 33500.53 550.81 2273.83 32.84 2014-11-06 23:25:42.000 310 33500.56 550.78 2273.91 32.84 2014-11-06 23:25:43.000 310 33500.48 550.79 2274.00 32.84 2014-11-06 23:25:44.000 310 33500.49 550.76 2274.00 32.84 2014-11-06 23:25:45.000 310 33500.41 550.79 2273.98 32.84 2014-11-06 23:25:46.000 310 33500.51 550.76 2274.04 32.84 2014-11-06 23:25:47.000 310 33500.56 550.75 2273.96 32.84 2014-11-06 23:25:48.000 310 33500.43 550.79 2273.94 32.84 2014-11-06 23:25:49.000 310 33500.53 550.83 2273.93 32.84 2014-11-06 23:25:50.000 310 33500.47 550.82 2273.90 32.84 2014-11-06 23:25:51.000 310 33500.40 550.75 2273.93 32.84 2014-11-06 23:25:52.000 310 33500.47 550.78 2273.96 32.84 2014-11-06 23:25:53.000 310 33500.53 550.78 2274.04 32.84 2014-11-06 23:25:54.000 310 33500.38 550.78 2273.99 32.84 2014-11-06 23:25:55.000 310 33500.62 550.76 2273.97 32.84 2014-11-06 23:25:56.000 310 33500.52 550.74 2273.97 32.84 2014-11-06 23:25:57.000 310 33500.48 550.71 2273.95 32.84 2014-11-06 23:25:58.000 310 33500.47 550.74 2274.06 32.84 2014-11-06 23:25:59.000 310 33500.60 550.73 2273.97 32.84 2014-11-06 23:26:00.000 310 33500.49 550.74 2274.01 32.84 2014-11-06 23:26:00.000 310 33500.60 550.74 2274.04 32.84 2014-11-06 23:26:02.000 310 33500.60 550.73 2274.07 32.84 2014-11-06 23:26:03.000 310 33500.60 550.76 2274.01 32.84 2014-11-06 23:26:04.000 310 33500.53 550.79 2274.06 32.84 2014-11-06 23:26:05.000 310 33500.59 550.80 2274.00 32.84 2014-11-06 23:26:06.000 310 33500.56 550.71 2274.07 32.84 2014-11-06 23:26:07.000 310 33500.59 550.73 2274.01 32.84 2014-11-06 23:26:08.000 310 33500.54 550.75 2273.99 32.84 2014-11-06 23:26:09.000 310 33500.62 550.78 2274.03 32.84 2014-11-06 23:26:10.000 310 33500.68 550.78 2274.04 32.84 2014-11-06 23:26:11.000 310 33500.59 550.68 2273.98 32.84 2014-11-06 23:26:12.000 310 33500.79 550.69 2274.03 32.84 2014-11-06 23:26:13.000 310 33500.75 550.72 2274.03 32.84 2014-11-06 23:26:13.000 310 33500.71 550.71 2273.95 32.84 2014-11-06 23:26:15.000 310 33500.75 550.75 2274.02 32.84 2014-11-06 23:26:16.000 310 33500.72 550.70 2273.99 32.84 2014-11-06 23:26:17.000 310 33500.61 550.66 2274.11 32.84 2014-11-06 23:26:18.000 310 33500.80 550.70 2274.01 32.84 2014-11-06 23:26:19.000 310 33500.77 550.66 2273.98 32.84 2014-11-06 23:26:20.000 310 33500.71 550.70 2274.03 32.84 2014-11-06 23:26:21.000 310 33500.74 550.67 2274.05 32.84 2014-11-06 23:26:22.000 310 33500.74 550.68 2273.98 32.84 2014-11-06 23:26:23.000 310 33500.75 550.68 2274.04 32.84 2014-11-06 23:26:24.000 310 33500.86 550.67 2274.01 32.84 2014-11-06 23:26:25.000 310 33500.76 550.70 2274.11 32.84 2014-11-06 23:26:26.000 310 33500.79 550.64 2274.08 32.84 2014-11-06 23:26:27.000 310 33500.77 550.69 2274.04 32.84 2014-11-06 23:26:28.000 310 33500.80 550.67 2274.01 32.84 2014-11-06 23:26:29.000 310 33500.69 550.66 2274.13 32.84 2014-11-06 23:26:30.000 310 33500.80 550.66 2274.10 32.84 2014-11-06 23:26:31.000 310 33500.83 550.66 2273.98 32.84 2014-11-06 23:26:32.000 310 33500.77 550.65 2274.01 32.84 2014-11-06 23:26:33.000 310 33500.75 550.69 2274.01 32.84 2014-11-06 23:26:34.000 310 33500.79 550.70 2274.06 32.84 2014-11-06 23:26:35.000 310 33500.69 550.66 2274.03 32.84 2014-11-06 23:26:36.000 310 33500.77 550.66 2273.98 32.84 2014-11-06 23:26:37.000 310 33500.88 550.68 2274.00 32.84 2014-11-06 23:26:38.000 310 33500.74 550.67 2274.03 32.84 2014-11-06 23:26:39.000 310 33500.78 550.65 2274.01 32.84 2014-11-06 23:26:40.000 310 33500.74 550.69 2274.11 32.84 2014-11-06 23:26:41.000 310 33500.72 550.63 2273.96 32.84 2014-11-06 23:26:42.000 310 33500.76 550.65 2274.05 32.84 2014-11-06 23:26:43.000 310 33500.81 550.66 2274.13 32.84 2014-11-06 23:26:44.000 310 33500.80 550.66 2274.10 32.84 2014-11-06 23:26:45.000 310 33500.72 550.67 2274.06 32.84 2014-11-06 23:26:46.000 310 33500.72 550.65 2274.06 32.84 2014-11-06 23:26:47.000 310 33500.69 550.68 2274.04 32.84 2014-11-06 23:26:48.000 310 33500.68 550.70 2274.04 32.84 2014-11-06 23:26:49.000 310 33500.82 550.72 2274.11 32.84 2014-11-06 23:26:50.000 310 33500.71 550.71 2274.07 32.84 2014-11-06 23:26:51.000 310 33500.74 550.77 2274.11 32.84 2014-11-06 23:26:52.000 310 33500.69 550.69 2274.32 32.84 2014-11-06 23:26:53.000 310 33500.69 550.74 2274.13 32.84 2014-11-06 23:26:54.000 310 33500.66 550.72 2274.16 32.84 2014-11-06 23:26:54.000 310 33500.62 550.76 2274.07 32.84 2014-11-06 23:26:56.000 310 33500.64 550.70 2274.08 32.84 2014-11-06 23:26:57.000 310 33500.62 550.73 2274.15 32.84 2014-11-06 23:26:58.000 310 33500.67 550.74 2274.11 32.84 2014-11-06 23:26:59.000 310 33500.69 550.71 2274.15 32.84 2014-11-06 23:27:00.000 310 33500.74 550.75 2274.24 32.84 2014-11-06 23:27:01.000 310 33500.67 550.70 2274.18 32.84 2014-11-06 23:27:02.000 310 33500.64 550.69 2274.25 32.84 2014-11-06 23:27:03.000 310 33500.69 550.76 2274.16 32.84 2014-11-06 23:27:04.000 310 33500.66 550.77 2274.15 32.84 2014-11-06 23:27:05.000 310 33500.67 550.71 2274.18 32.84 2014-11-06 23:27:06.000 310 33500.75 550.73 2274.18 32.84 2014-11-06 23:27:07.000 310 33500.72 550.77 2274.13 32.84 2014-11-06 23:27:07.000 310 33500.72 550.75 2274.14 32.84 2014-11-06 23:27:09.000 310 33500.72 550.74 2274.13 32.84 2014-11-06 23:27:10.000 310 33500.78 550.77 2274.20 32.84 2014-11-06 23:27:11.000 310 33500.75 550.77 2274.11 32.84 2014-11-06 23:27:12.000 310 33500.84 550.72 2274.14 32.84 2014-11-06 23:27:13.000 310 33500.79 550.71 2274.16 32.84 2014-11-06 23:27:14.000 310 33500.72 550.69 2274.13 32.84 2014-11-06 23:27:15.000 310 33500.79 550.76 2274.20 32.84 2014-11-06 23:27:16.000 310 33500.90 550.70 2274.20 32.84 2014-11-06 23:27:17.000 310 33500.83 550.75 2274.19 32.84 2014-11-06 23:27:18.000 310 33500.85 550.71 2274.28 32.84 2014-11-06 23:27:19.000 310 33500.92 550.66 2274.22 32.84 2014-11-06 23:27:20.000 310 33500.89 550.69 2274.25 32.84 2014-11-06 23:27:21.000 310 33500.90 550.73 2274.22 32.84 2014-11-06 23:27:22.000 310 33500.97 550.67 2274.19 32.84 2014-11-06 23:27:23.000 310 33501.05 550.74 2274.15 32.84 2014-11-06 23:27:24.000 310 33501.00 550.71 2274.15 32.84 2014-11-06 23:27:25.000 310 33501.07 550.71 2274.16 32.84 2014-11-06 23:27:26.000 310 33500.98 550.69 2274.21 32.84 2014-11-06 23:27:27.000 310 33501.02 550.63 2274.18 32.84 2014-11-06 23:27:28.000 310 33501.00 550.68 2274.19 32.84 2014-11-06 23:27:29.000 310 33500.99 550.70 2274.16 32.84 2014-11-06 23:27:30.000 310 33501.12 550.69 2274.24 32.84 2014-11-06 23:27:31.000 310 33501.01 550.68 2274.16 32.84 2014-11-06 23:27:32.000 310 33501.02 550.66 2274.19 32.84 2014-11-06 23:27:33.000 310 33501.02 550.72 2274.19 32.84 2014-11-06 23:27:34.000 310 33501.04 550.72 2274.18 32.84 2014-11-06 23:27:35.000 310 33501.18 550.72 2274.14 32.84 2014-11-06 23:27:36.000 310 33500.97 550.74 2274.25 32.84 2014-11-06 23:27:37.000 310 33501.06 550.70 2274.07 32.84 2014-11-06 23:27:38.000 310 33501.08 550.71 2274.10 32.84 2014-11-06 23:27:39.000 310 33501.05 550.65 2274.29 32.84 2014-11-06 23:27:40.000 310 33501.06 550.70 2274.20 32.84 2014-11-06 23:27:41.000 310 33501.06 550.72 2274.17 32.84 2014-11-06 23:27:42.000 310 33501.11 550.70 2274.19 32.84 2014-11-06 23:27:43.000 310 33501.12 550.75 2274.20 32.84 2014-11-06 23:27:44.000 310 33501.09 550.72 2274.25 32.84 2014-11-06 23:27:45.000 310 33501.15 550.72 2274.16 32.84 2014-11-06 23:27:46.000 310 33501.11 550.74 2274.19 32.84 2014-11-06 23:27:47.000 310 33501.00 550.69 2274.24 32.84 2014-11-06 23:27:48.000 310 33501.11 550.73 2274.28 32.84 2014-11-06 23:27:48.000 310 33501.08 550.72 2274.14 32.84 2014-11-06 23:27:50.000 310 33501.03 550.72 2274.14 32.84 2014-11-06 23:27:51.000 310 33501.03 550.71 2274.21 32.84 2014-11-06 23:27:52.000 310 33501.03 550.77 2274.28 32.84 2014-11-06 23:27:53.000 310 33501.08 550.74 2274.27 32.84 2014-11-06 23:27:54.000 310 33501.06 550.77 2274.24 32.84 2014-11-06 23:27:55.000 310 33501.15 550.75 2274.21 32.84 2014-11-06 23:27:56.000 310 33501.08 550.75 2274.25 32.84 2014-11-06 23:27:57.000 310 33501.02 550.74 2274.29 32.84 2014-11-06 23:27:58.000 310 33501.05 550.76 2274.27 32.84 2014-11-06 23:27:59.000 310 33501.05 550.81 2274.29 32.84 2014-11-06 23:28:00.000 310 33501.04 550.79 2274.23 32.84 2014-11-06 23:28:01.000 310 33501.11 550.79 2274.22 32.84 2014-11-06 23:28:01.000 310 33501.04 550.80 2274.22 32.84 2014-11-06 23:28:03.000 310 33501.04 550.78 2274.19 32.84 2014-11-06 23:28:04.000 310 33501.00 550.82 2274.25 32.84 2014-11-06 23:28:05.000 310 33500.99 550.85 2274.28 32.84 2014-11-06 23:28:06.000 310 33501.04 550.77 2274.26 32.84 2014-11-06 23:28:07.000 310 33501.05 550.82 2274.26 32.84 2014-11-06 23:28:08.000 310 33501.00 550.86 2274.26 32.84 2014-11-06 23:28:09.000 310 33501.03 550.82 2274.32 32.84 2014-11-06 23:28:10.000 310 33501.07 550.87 2274.29 32.84 2014-11-06 23:28:11.000 310 33501.07 550.82 2274.35 32.84 2014-11-06 23:28:12.000 310 33500.99 550.86 2274.23 32.84 2014-11-06 23:28:13.000 310 33501.12 550.90 2274.36 32.84 2014-11-06 23:28:14.000 310 33501.05 550.86 2274.37 32.84 2014-11-06 23:28:15.000 310 33501.01 550.88 2274.26 32.84 2014-11-06 23:28:16.000 310 33501.11 550.89 2274.36 32.84 2014-11-06 23:28:17.000 310 33501.06 550.89 2274.33 32.84 2014-11-06 23:28:18.000 310 33501.13 550.84 2274.37 32.84 2014-11-06 23:28:19.000 310 33501.09 550.93 2274.31 32.84 2014-11-06 23:28:20.000 310 33500.97 550.88 2274.36 32.84 2014-11-06 23:28:21.000 310 33501.08 550.91 2274.34 32.84 2014-11-06 23:28:22.000 310 33501.09 550.94 2274.43 32.84 2014-11-06 23:28:23.000 310 33501.05 550.95 2274.43 32.84 2014-11-06 23:28:24.000 310 33501.10 550.92 2274.45 32.84 2014-11-06 23:28:25.000 310 33501.08 550.95 2274.37 32.84 2014-11-06 23:28:26.000 310 33501.14 550.98 2274.38 32.84 2014-11-06 23:28:27.000 310 33501.15 550.95 2274.38 32.84 2014-11-06 23:28:28.000 310 33501.11 551.00 2274.32 32.84 2014-11-06 23:28:29.000 310 33501.12 550.98 2274.35 32.84 2014-11-06 23:28:30.000 310 33501.17 551.01 2274.34 32.84 2014-11-06 23:28:31.000 310 33501.12 551.01 2274.46 32.84 2014-11-06 23:28:32.000 310 33501.08 550.99 2274.44 32.84 2014-11-06 23:28:33.000 310 33501.07 551.01 2274.42 32.84 2014-11-06 23:28:34.000 310 33501.11 551.00 2274.44 32.84 2014-11-06 23:28:35.000 310 33501.12 551.06 2274.49 32.84 2014-11-06 23:28:36.000 310 33501.17 551.06 2274.47 32.84 2014-11-06 23:28:37.000 310 33501.17 551.03 2274.38 32.84 2014-11-06 23:28:38.000 310 33501.12 551.06 2274.51 32.84 2014-11-06 23:28:39.000 310 33501.22 551.10 2274.49 32.84 2014-11-06 23:28:40.000 310 33501.16 551.08 2274.52 32.84 2014-11-06 23:28:41.000 310 33501.07 551.08 2274.46 32.84 2014-11-06 23:28:42.000 310 33501.16 551.12 2274.46 32.84 2014-11-06 23:28:42.000 310 33501.18 551.11 2274.50 32.84 2014-11-06 23:28:44.000 310 33501.12 551.11 2274.49 32.84 2014-11-06 23:28:45.000 310 33501.17 551.18 2274.40 32.84 2014-11-06 23:28:46.000 310 33501.18 551.14 2274.52 32.84 2014-11-06 23:28:47.000 310 33501.15 551.14 2274.35 32.84 2014-11-06 23:28:48.000 310 33501.14 551.12 2274.56 32.84 2014-11-06 23:28:49.000 310 33501.17 551.16 2274.49 32.84 2014-11-06 23:28:50.000 310 33501.14 551.18 2274.46 32.84 2014-11-06 23:28:51.000 310 33501.14 551.19 2274.47 32.84 2014-11-06 23:28:52.000 310 33501.14 551.19 2274.51 32.84 2014-11-06 23:28:53.000 310 33501.18 551.23 2274.56 32.84 2014-11-06 23:28:54.000 310 33501.11 551.21 2274.50 32.84 2014-11-06 23:28:55.000 310 33501.23 551.19 2274.50 32.84 2014-11-06 23:28:55.000 310 33501.10 551.19 2274.52 32.84 2014-11-06 23:28:57.000 310 33501.02 551.21 2274.53 32.84 2014-11-06 23:28:58.000 310 33501.05 551.21 2274.57 32.84 2014-11-06 23:28:59.000 310 33501.04 551.22 2274.53 32.84 2014-11-06 23:29:00.000 310 33501.09 551.25 2274.51 32.84 2014-11-06 23:29:01.000 310 33501.05 551.27 2274.54 32.84 2014-11-06 23:29:02.000 310 33501.06 551.25 2274.51 32.84 2014-11-06 23:29:03.000 310 33501.11 551.27 2274.57 32.84 2014-11-06 23:29:04.000 310 33501.14 551.24 2274.59 32.84 2014-11-06 23:29:05.000 310 33501.09 551.29 2274.58 32.84 2014-11-06 23:29:06.000 310 33501.13 551.31 2274.56 32.84 2014-11-06 23:29:07.000 310 33501.11 551.31 2274.56 32.84 2014-11-06 23:29:08.000 310 33501.02 551.32 2274.55 32.84 2014-11-06 23:29:09.000 310 33501.08 551.35 2274.63 32.84 2014-11-06 23:29:10.000 310 33501.08 551.32 2274.58 32.84 2014-11-06 23:29:11.000 310 33501.00 551.35 2274.57 32.84 2014-11-06 23:29:12.000 310 33501.13 551.36 2274.59 32.84 2014-11-06 23:29:13.000 310 33501.08 551.33 2274.66 32.84 2014-11-06 23:29:14.000 310 33501.08 551.35 2274.60 32.84 2014-11-06 23:29:15.000 310 33501.14 551.37 2274.63 32.84 2014-11-06 23:29:16.000 310 33501.19 551.35 2274.73 32.84 2014-11-06 23:29:17.000 310 33501.09 551.36 2274.68 32.84 2014-11-06 23:29:18.000 310 33501.15 551.38 2274.63 32.84 2014-11-06 23:29:19.000 310 33501.15 551.33 2274.65 32.84 2014-11-06 23:29:20.000 310 33501.12 551.35 2274.63 32.84 2014-11-06 23:29:21.000 310 33501.20 551.40 2274.69 32.84 2014-11-06 23:29:22.000 310 33501.17 551.36 2274.68 32.84 2014-11-06 23:29:23.000 310 33501.29 551.41 2274.63 32.84 2014-11-06 23:29:24.000 310 33501.27 551.40 2274.68 32.84 2014-11-06 23:29:25.000 310 33501.24 551.37 2274.58 32.84 2014-11-06 23:29:26.000 310 33501.15 551.36 2274.63 32.84 2014-11-06 23:29:27.000 310 33501.25 551.45 2274.71 32.84 2014-11-06 23:29:28.000 310 33501.28 551.43 2274.71 32.84 2014-11-06 23:29:29.000 310 33501.25 551.45 2274.67 32.84 2014-11-06 23:29:30.000 310 33501.26 551.46 2274.74 32.84 2014-11-06 23:29:31.000 310 33501.27 551.46 2274.71 32.84 2014-11-06 23:29:32.000 310 33501.22 551.45 2274.71 32.84 2014-11-06 23:29:33.000 310 33501.28 551.47 2274.82 32.84 2014-11-06 23:29:34.000 310 33501.20 551.51 2274.63 32.84 2014-11-06 23:29:35.000 310 33501.35 551.49 2274.68 32.84 2014-11-06 23:29:36.000 310 33501.34 551.55 2274.70 32.84 2014-11-06 23:29:36.000 310 33501.29 551.54 2274.64 32.84 2014-11-06 23:29:38.000 310 33501.33 551.52 2274.68 32.84 2014-11-06 23:29:39.000 310 33501.29 551.54 2274.71 32.84 2014-11-06 23:29:40.000 310 33501.39 551.59 2274.73 32.84 2014-11-06 23:29:41.000 310 33501.27 551.57 2274.75 32.84 2014-11-06 23:29:42.000 310 33501.30 551.58 2274.66 32.84 2014-11-06 23:29:43.000 310 33501.25 551.57 2274.73 32.84 2014-11-06 23:29:44.000 310 33501.27 551.61 2274.71 32.84 2014-11-06 23:29:45.000 310 33501.23 551.60 2274.82 32.84 2014-11-06 23:29:46.000 310 33501.25 551.61 2274.72 32.84 2014-11-06 23:29:47.000 310 33501.25 551.57 2274.78 32.84 2014-11-06 23:29:48.000 310 33501.15 551.64 2274.75 32.84 2014-11-06 23:29:49.000 310 33501.20 551.58 2274.75 32.84 2014-11-06 23:29:49.000 310 33501.16 551.61 2274.80 32.84 2014-11-06 23:29:51.000 310 33501.17 551.66 2274.80 32.84 2014-11-06 23:29:52.000 310 33501.16 551.68 2274.74 32.84 2014-11-06 23:29:53.000 310 33501.06 551.71 2274.76 32.84 2014-11-06 23:29:54.000 310 33501.18 551.72 2274.77 32.84 2014-11-06 23:29:55.000 310 33501.09 551.73 2274.75 32.84 2014-11-06 23:29:56.000 310 33501.14 551.68 2274.76 32.84 2014-11-06 23:29:57.000 310 33501.08 551.72 2274.75 32.84 2014-11-06 23:29:58.000 310 33501.02 551.76 2274.81 32.84 2014-11-06 23:29:59.000 310 33501.09 551.77 2274.82 32.84 2014-11-06 23:30:00.000 310 33501.01 551.79 2274.85 32.84 2014-11-06 23:30:01.000 310 33501.06 551.75 2274.87 32.84 2014-11-06 23:30:02.000 310 33500.96 551.76 2274.85 32.84 2014-11-06 23:30:03.000 310 33500.97 551.79 2274.84 32.84 2014-11-06 23:30:04.000 310 33500.92 551.79 2274.83 32.84 2014-11-06 23:30:05.000 310 33500.87 551.82 2274.81 32.84 2014-11-06 23:30:06.000 310 33500.95 551.80 2274.89 32.84 2014-11-06 23:30:07.000 310 33500.84 551.83 2274.95 32.84 2014-11-06 23:30:08.000 310 33500.81 551.84 2274.91 32.84 2014-11-06 23:30:09.000 310 33500.88 551.86 2274.93 32.84 2014-11-06 23:30:10.000 310 33500.82 551.88 2274.91 32.84 2014-11-06 23:30:11.000 310 33500.81 551.83 2274.86 32.84 2014-11-06 23:30:12.000 310 33500.81 551.85 2274.97 32.84 2014-11-06 23:30:13.000 310 33500.87 551.85 2274.99 32.84 2014-11-06 23:30:14.000 310 33500.79 551.87 2274.92 32.84 2014-11-06 23:30:15.000 310 33500.87 551.87 2274.99 32.84 2014-11-06 23:30:16.000 310 33500.92 551.91 2274.94 32.84 2014-11-06 23:30:17.000 310 33500.71 551.91 2275.01 32.84 2014-11-06 23:30:18.000 310 33500.77 551.89 2274.93 32.84 2014-11-06 23:30:19.000 310 33500.81 551.89 2275.04 32.84 2014-11-06 23:30:20.000 310 33500.78 551.89 2275.02 32.84 2014-11-06 23:30:21.000 310 33500.83 551.94 2274.99 32.84 2014-11-06 23:30:22.000 310 33500.84 551.98 2274.97 32.84 2014-11-06 23:30:23.000 310 33500.73 551.88 2275.01 32.84 2014-11-06 23:30:24.000 310 33500.77 551.94 2275.08 32.84 2014-11-06 23:30:25.000 310 33500.84 551.95 2275.05 32.84 2014-11-06 23:30:26.000 310 33500.72 551.97 2275.10 32.84 2014-11-06 23:30:27.000 310 33500.84 551.98 2275.05 32.84 2014-11-06 23:30:28.000 310 33500.78 552.06 2275.08 32.84 2014-11-06 23:30:29.000 310 33500.86 551.96 2275.12 32.84 2014-11-06 23:30:30.000 310 33500.83 552.00 2275.06 32.84 2014-11-06 23:30:30.000 310 33500.71 552.03 2275.08 32.84 2014-11-06 23:30:32.000 310 33500.74 552.05 2275.10 32.84 2014-11-06 23:30:33.000 310 33500.75 552.04 2275.05 32.84 2014-11-06 23:30:34.000 310 33500.69 552.04 2275.10 32.84 2014-11-06 23:30:35.000 310 33500.72 552.05 2275.03 32.84 2014-11-06 23:30:36.000 310 33500.78 552.08 2275.05 32.84 2014-11-06 23:30:37.000 310 33500.73 552.10 2275.04 32.84 2014-11-06 23:30:38.000 310 33500.78 552.09 2275.04 32.84 2014-11-06 23:30:39.000 310 33500.67 552.09 2275.08 32.84 2014-11-06 23:30:40.000 310 33500.71 552.07 2275.05 32.84 2014-11-06 23:30:41.000 310 33500.70 552.14 2275.15 32.84 2014-11-06 23:30:42.000 310 33500.67 552.14 2275.11 32.84 2014-11-06 23:30:43.000 310 33500.67 552.18 2275.16 32.84 2014-11-06 23:30:43.000 310 33500.65 552.12 2275.14 32.84 2014-11-06 23:30:45.000 310 33500.66 552.11 2275.14 32.84 2014-11-06 23:30:46.000 310 33500.65 552.15 2275.20 32.84 2014-11-06 23:30:47.000 310 33500.67 552.19 2275.15 32.84 2014-11-06 23:30:48.000 310 33500.69 552.17 2275.16 32.84 2014-11-06 23:30:49.000 310 33500.67 552.17 2275.15 32.84 2014-11-06 23:30:50.000 310 33500.61 552.20 2275.07 32.84 2014-11-06 23:30:51.000 310 33500.61 552.19 2275.14 32.84 2014-11-06 23:30:52.000 310 33500.67 552.20 2275.15 32.84 2014-11-06 23:30:53.000 310 33500.57 552.23 2275.14 32.84 2014-11-06 23:30:54.000 310 33500.73 552.22 2275.15 32.84 2014-11-06 23:30:55.000 310 33500.62 552.25 2275.16 32.84 2014-11-06 23:30:56.000 310 33500.56 552.25 2275.14 32.84 2014-11-06 23:30:57.000 310 33500.64 552.27 2275.18 32.84 2014-11-06 23:30:58.000 310 33500.68 552.27 2275.25 32.84 2014-11-06 23:30:59.000 310 33500.65 552.30 2275.27 32.84 2014-11-06 23:31:00.000 310 33500.62 552.31 2275.28 32.84 2014-11-06 23:31:01.000 310 33500.64 552.32 2275.22 32.84 2014-11-06 23:31:02.000 310 33500.61 552.38 2275.18 32.84 2014-11-06 23:31:03.000 310 33500.56 552.33 2275.25 32.84 2014-11-06 23:31:04.000 310 33500.58 552.34 2275.18 32.84 2014-11-06 23:31:05.000 310 33500.55 552.38 2275.18 32.84 2014-11-06 23:31:06.000 310 33500.66 552.36 2275.21 32.84 2014-11-06 23:31:07.000 310 33500.47 552.36 2275.27 32.84 2014-11-06 23:31:08.000 310 33500.71 552.41 2275.28 32.84 2014-11-06 23:31:09.000 310 33500.56 552.43 2275.22 32.84 2014-11-06 23:31:10.000 310 33500.57 552.43 2275.23 32.84 2014-11-06 23:31:11.000 310 33500.66 552.43 2275.28 32.84 2014-11-06 23:31:12.000 310 33500.66 552.41 2275.25 32.84 2014-11-06 23:31:13.000 310 33500.52 552.41 2275.27 32.84 2014-11-06 23:31:14.000 310 33500.60 552.47 2275.24 32.84 2014-11-06 23:31:15.000 310 33500.58 552.47 2275.27 32.84 2014-11-06 23:31:16.000 310 33500.59 552.53 2275.25 32.84 2014-11-06 23:31:17.000 310 33500.61 552.52 2275.30 32.84 2014-11-06 23:31:18.000 310 33500.62 552.50 2275.29 32.84 2014-11-06 23:31:19.000 310 33500.65 552.53 2275.25 32.84 2014-11-06 23:31:20.000 310 33500.56 552.56 2275.36 32.84 2014-11-06 23:31:21.000 310 33500.58 552.54 2275.40 32.84 2014-11-06 23:31:22.000 310 33500.55 552.55 2275.36 32.84 2014-11-06 23:31:23.000 310 33500.58 552.57 2275.29 32.84 2014-11-06 23:31:24.000 310 33500.52 552.60 2275.36 32.84 2014-11-06 23:31:24.000 310 33500.47 552.59 2275.35 32.84 2014-11-06 23:31:26.000 310 33500.55 552.58 2275.30 32.84 2014-11-06 23:31:27.000 310 33500.50 552.60 2275.35 32.84 2014-11-06 23:31:28.000 310 33500.52 552.58 2275.42 32.84 2014-11-06 23:31:29.000 310 33500.46 552.65 2275.40 32.84 2014-11-06 23:31:30.000 310 33500.50 552.63 2275.37 32.84 2014-11-06 23:31:31.000 310 33500.49 552.63 2275.33 32.84 2014-11-06 23:31:32.000 310 33500.53 552.65 2275.39 32.84 2014-11-06 23:31:33.000 310 33500.50 552.67 2275.39 32.84 2014-11-06 23:31:34.000 310 33500.58 552.66 2275.40 32.84 2014-11-06 23:31:35.000 310 33500.55 552.70 2275.42 32.84 2014-11-06 23:31:36.000 310 33500.64 552.67 2275.29 32.84 2014-11-06 23:31:37.000 310 33500.42 552.70 2275.34 32.84 2014-11-06 23:31:37.000 310 33500.57 552.74 2275.35 32.84 2014-11-06 23:31:39.000 310 33500.44 552.70 2275.39 32.84 2014-11-06 23:31:40.000 310 33500.47 552.72 2275.34 32.84 2014-11-06 23:31:41.000 310 33500.44 552.74 2275.43 32.84 2014-11-06 23:31:42.000 310 33500.43 552.70 2275.32 32.84 2014-11-06 23:31:43.000 310 33500.45 552.69 2275.43 32.84 2014-11-06 23:31:44.000 310 33500.43 552.70 2275.39 32.84 2014-11-06 23:31:45.000 310 33500.39 552.73 2275.41 32.84 2014-11-06 23:31:46.000 310 33500.36 552.71 2275.46 32.84 2014-11-06 23:31:47.000 310 33500.37 552.73 2275.35 32.84 2014-11-06 23:31:48.000 310 33500.40 552.75 2275.37 32.84 2014-11-06 23:31:49.000 310 33500.49 552.77 2275.37 32.84 2014-11-06 23:31:50.000 310 33500.47 552.73 2275.45 32.84 2014-11-06 23:31:51.000 310 33500.53 552.75 2275.37 32.84 2014-11-06 23:31:52.000 310 33500.42 552.84 2275.37 32.84 2014-11-06 23:31:53.000 310 33500.52 552.80 2275.43 32.84 2014-11-06 23:31:54.000 310 33500.50 552.77 2275.49 32.84 2014-11-06 23:31:55.000 310 33500.45 552.82 2275.45 32.84 2014-11-06 23:31:56.000 310 33500.44 552.88 2275.39 32.84 2014-11-06 23:31:57.000 310 33500.43 552.86 2275.39 32.84 2014-11-06 23:31:58.000 310 33500.45 552.84 2275.45 32.84 2014-11-06 23:31:59.000 310 33500.46 552.85 2275.39 32.84 2014-11-06 23:32:00.000 310 33500.46 552.83 2275.53 32.84 2014-11-06 23:32:01.000 310 33500.40 552.83 2275.41 32.84 2014-11-06 23:32:02.000 310 33500.50 552.86 2275.46 32.84 2014-11-06 23:32:03.000 310 33500.36 552.86 2275.39 32.84 2014-11-06 23:32:04.000 310 33500.46 552.90 2275.45 32.84 2014-11-06 23:32:05.000 310 33500.42 552.91 2275.38 32.84 2014-11-06 23:32:06.000 310 33500.37 552.91 2275.43 32.84 2014-11-06 23:32:07.000 310 33500.44 552.94 2275.46 32.84 2014-11-06 23:32:08.000 310 33500.39 552.90 2275.46 32.84 2014-11-06 23:32:09.000 310 33500.43 552.89 2275.44 32.84 2014-11-06 23:32:10.000 310 33500.46 552.92 2275.38 32.84 2014-11-06 23:32:11.000 310 33500.47 552.96 2275.46 32.84 2014-11-06 23:32:12.000 310 33500.46 552.94 2275.42 32.84 2014-11-06 23:32:13.000 310 33500.49 552.95 2275.47 32.84 2014-11-06 23:32:14.000 310 33500.55 552.96 2275.45 32.84 2014-11-06 23:32:15.000 310 33500.46 552.98 2275.43 32.84 2014-11-06 23:32:16.000 310 33500.56 552.99 2275.39 32.84 2014-11-06 23:32:17.000 310 33500.52 553.00 2275.50 32.84 2014-11-06 23:32:18.000 310 33500.46 552.99 2275.37 32.84 2014-11-06 23:32:18.000 310 33500.48 552.99 2275.48 32.84 2014-11-06 23:32:20.000 310 33500.49 553.00 2275.46 32.84 2014-11-06 23:32:21.000 310 33500.42 553.00 2275.42 32.84 2014-11-06 23:32:22.000 310 33500.51 553.04 2275.41 32.84 2014-11-06 23:32:23.000 310 33500.57 553.02 2275.43 32.84 2014-11-06 23:32:24.000 310 33500.49 553.04 2275.37 32.84 2014-11-06 23:32:25.000 310 33500.53 553.05 2275.47 32.84 2014-11-06 23:32:26.000 310 33500.41 553.06 2275.40 32.84 2014-11-06 23:32:27.000 310 33500.44 553.07 2275.46 32.84 2014-11-06 23:32:28.000 310 33500.45 553.08 2275.46 32.84 2014-11-06 23:32:29.000 310 33500.46 553.06 2275.38 32.84 2014-11-06 23:32:30.000 310 33500.46 553.07 2275.36 32.84 2014-11-06 23:32:31.000 310 33500.50 553.09 2275.47 32.84 2014-11-06 23:32:31.000 310 33500.44 553.13 2275.43 32.84 2014-11-06 23:32:33.000 310 33500.50 553.09 2275.42 32.84 2014-11-06 23:32:34.000 310 33500.47 553.13 2275.43 32.84 2014-11-06 23:32:35.000 310 33500.45 553.14 2275.44 32.84 2014-11-06 23:32:36.000 310 33500.44 553.13 2275.49 32.84 2014-11-06 23:32:37.000 310 33500.45 553.16 2275.43 32.84 2014-11-06 23:32:38.000 310 33500.42 553.14 2275.39 32.84 2014-11-06 23:32:39.000 310 33500.45 553.14 2275.39 32.84 2014-11-06 23:32:40.000 310 33500.44 553.18 2275.49 32.84 2014-11-06 23:32:41.000 310 33500.39 553.20 2275.48 32.84 2014-11-06 23:32:42.000 310 33500.52 553.20 2275.42 32.84 2014-11-06 23:32:43.000 310 33500.40 553.16 2275.48 32.84 2014-11-06 23:32:44.000 310 33500.36 553.23 2275.41 32.84 2014-11-06 23:32:45.000 310 33500.36 553.21 2275.43 32.84 2014-11-06 23:32:46.000 310 33500.39 553.22 2275.49 32.84 2014-11-06 23:32:47.000 310 33500.34 553.29 2275.43 32.84 2014-11-06 23:32:48.000 310 33500.24 553.29 2275.47 32.84 2014-11-06 23:32:49.000 310 33500.34 553.25 2275.46 32.84 2014-11-06 23:32:50.000 310 33500.30 553.27 2275.49 32.84 2014-11-06 23:32:51.000 310 33500.24 553.28 2275.49 32.84 2014-11-06 23:32:52.000 310 33500.25 553.33 2275.45 32.84 2014-11-06 23:32:53.000 310 33500.25 553.32 2275.52 32.84 2014-11-06 23:32:54.000 310 33500.22 553.34 2275.58 32.84 2014-11-06 23:32:55.000 310 33500.30 553.34 2275.55 32.84 2014-11-06 23:32:56.000 310 33500.14 553.33 2275.50 32.84 2014-11-06 23:32:57.000 310 33500.19 553.35 2275.47 32.84 2014-11-06 23:32:58.000 310 33500.11 553.36 2275.50 32.84 2014-11-06 23:32:59.000 310 33500.17 553.40 2275.61 32.84 2014-11-06 23:33:00.000 310 33500.12 553.39 2275.58 32.84 2014-11-06 23:33:01.000 310 33500.08 553.42 2275.59 32.84 2014-11-06 23:33:02.000 310 33500.15 553.39 2275.48 32.84 2014-11-06 23:33:03.000 310 33500.12 553.40 2275.53 32.84 2014-11-06 23:33:04.000 310 33500.14 553.45 2275.59 32.84 2014-11-06 23:33:05.000 310 33500.01 553.46 2275.52 32.84 2014-11-06 23:33:06.000 310 33500.03 553.42 2275.55 32.84 2014-11-06 23:33:07.000 310 33500.00 553.43 2275.58 32.84 2014-11-06 23:33:08.000 310 33500.11 553.44 2275.66 32.84 2014-11-06 23:33:09.000 310 33500.07 553.46 2275.56 32.84 2014-11-06 23:33:10.000 310 33500.06 553.50 2275.54 32.84 2014-11-06 23:33:11.000 310 33500.03 553.52 2275.66 32.84 2014-11-06 23:33:12.000 310 33499.99 553.50 2275.60 32.84 2014-11-06 23:33:12.000 310 33499.98 553.50 2275.58 32.84 2014-11-06 23:33:14.000 310 33499.98 553.54 2275.64 32.84 2014-11-06 23:33:15.000 310 33499.97 553.57 2275.62 32.84 2014-11-06 23:33:16.000 310 33499.93 553.55 2275.61 32.84 2014-11-06 23:33:17.000 310 33499.96 553.58 2275.68 32.84 2014-11-06 23:33:18.000 310 33499.97 553.58 2275.73 32.84 2014-11-06 23:33:19.000 310 33499.82 553.60 2275.65 32.84 2014-11-06 23:33:20.000 310 33499.88 553.60 2275.66 32.84 2014-11-06 23:33:21.000 310 33499.87 553.62 2275.70 32.84 2014-11-06 23:33:22.000 310 33499.94 553.65 2275.64 32.84 2014-11-06 23:33:23.000 310 33499.91 553.64 2275.73 32.84 2014-11-06 23:33:24.000 310 33499.89 553.62 2275.69 32.84 2014-11-06 23:33:25.000 310 33499.84 553.66 2275.65 32.84 2014-11-06 23:33:25.000 310 33499.71 553.67 2275.69 32.84 2014-11-06 23:33:27.000 310 33499.81 553.64 2275.66 32.84 2014-11-06 23:33:28.000 310 33499.82 553.64 2275.69 32.84 2014-11-06 23:33:29.000 310 33499.80 553.72 2275.73 32.84 2014-11-06 23:33:30.000 310 33499.79 553.71 2275.72 32.84 2014-11-06 23:33:31.000 310 33499.75 553.73 2275.80 32.84 2014-11-06 23:33:32.000 310 33499.81 553.74 2275.68 32.84 2014-11-06 23:33:33.000 310 33499.84 553.74 2275.66 32.84 2014-11-06 23:33:34.000 310 33499.82 553.70 2275.75 32.84 2014-11-06 23:33:35.000 310 33499.80 553.72 2275.66 32.84 2014-11-06 23:33:36.000 310 33499.77 553.71 2275.75 32.84 2014-11-06 23:33:37.000 310 33499.74 553.75 2275.72 32.84 2014-11-06 23:33:38.000 310 33499.79 553.77 2275.80 32.84 2014-11-06 23:33:39.000 310 33499.76 553.78 2275.77 32.84 2014-11-06 23:33:40.000 310 33499.75 553.79 2275.78 32.84 2014-11-06 23:33:41.000 310 33499.75 553.79 2275.75 32.84 2014-11-06 23:33:42.000 310 33499.75 553.81 2275.72 32.84 2014-11-06 23:33:43.000 310 33499.76 553.82 2275.72 32.84 2014-11-06 23:33:44.000 310 33499.78 553.84 2275.67 32.84 2014-11-06 23:33:45.000 310 33499.69 553.81 2275.77 32.84 2014-11-06 23:33:46.000 310 33499.71 553.82 2275.71 32.84 2014-11-06 23:33:47.000 310 33499.67 553.84 2275.82 32.84 2014-11-06 23:33:48.000 310 33499.68 553.86 2275.75 32.84 2014-11-06 23:33:49.000 310 33499.69 553.86 2275.73 32.84 2014-11-06 23:33:50.000 310 33499.59 553.88 2275.72 32.84 2014-11-06 23:33:51.000 310 33499.63 553.87 2275.77 32.84 2014-11-06 23:33:52.000 310 33499.60 553.87 2275.75 32.84 2014-11-06 23:33:53.000 310 33499.61 553.85 2275.80 32.84 2014-11-06 23:33:54.000 310 33499.63 553.89 2275.68 32.84 2014-11-06 23:33:55.000 310 33499.62 553.90 2275.77 32.84 2014-11-06 23:33:56.000 310 33499.54 553.90 2275.75 32.84 2014-11-06 23:33:57.000 310 33499.62 553.92 2275.79 32.84 2014-11-06 23:33:58.000 310 33499.63 553.91 2275.80 32.84 2014-11-06 23:33:59.000 310 33499.60 553.92 2275.80 32.84 2014-11-06 23:34:00.000 310 33499.53 553.94 2275.77 32.84 2014-11-06 23:34:01.000 310 33499.53 553.94 2275.81 32.84 2014-11-06 23:34:02.000 310 33499.69 553.97 2275.71 32.84 2014-11-06 23:34:03.000 310 33499.53 553.94 2275.77 32.84 2014-11-06 23:34:04.000 310 33499.51 553.94 2275.77 32.84 2014-11-06 23:34:05.000 310 33499.54 553.98 2275.88 32.84 2014-11-06 23:34:06.000 310 33499.54 553.95 2275.85 32.84 2014-11-06 23:34:06.000 310 33499.46 553.99 2275.72 32.84 2014-11-06 23:34:08.000 310 33499.49 554.00 2275.80 32.84 2014-11-06 23:34:09.000 310 33499.42 553.97 2275.77 32.84 2014-11-06 23:34:10.000 310 33499.43 554.01 2275.81 32.84 2014-11-06 23:34:11.000 310 33499.44 554.05 2275.80 32.84 2014-11-06 23:34:12.000 310 33499.31 553.99 2275.78 32.84 2014-11-06 23:34:13.000 310 33499.50 554.04 2275.85 32.84 2014-11-06 23:34:14.000 310 33499.39 554.05 2275.91 32.84 2014-11-06 23:34:15.000 310 33499.38 554.03 2275.87 32.84 2014-11-06 23:34:16.000 310 33499.38 554.05 2275.88 32.84 2014-11-06 23:34:17.000 310 33499.36 554.04 2275.80 32.84 2014-11-06 23:34:18.000 310 33499.34 554.02 2275.86 32.84 2014-11-06 23:34:19.000 310 33499.44 554.11 2275.81 32.84 2014-11-06 23:34:19.000 310 33499.41 554.11 2275.78 32.84 2014-11-06 23:34:21.000 310 33499.31 554.09 2275.86 32.84 2014-11-06 23:34:22.000 310 33499.37 554.09 2275.79 32.84 2014-11-06 23:34:23.000 310 33499.46 554.11 2275.80 32.84 2014-11-06 23:34:24.000 310 33499.40 554.11 2275.86 32.84 2014-11-06 23:34:25.000 310 33499.34 554.11 2275.88 32.84 2014-11-06 23:34:26.000 310 33499.35 554.12 2275.90 32.84 2014-11-06 23:34:27.000 310 33499.41 554.12 2275.84 32.84 2014-11-06 23:34:28.000 310 33499.39 554.18 2275.87 32.84 2014-11-06 23:34:29.000 310 33499.31 554.19 2275.86 32.84 2014-11-06 23:34:30.000 310 33499.37 554.18 2275.93 32.84 2014-11-06 23:34:31.000 310 33499.21 554.21 2275.84 32.84 2014-11-06 23:34:32.000 310 33499.27 554.22 2275.95 32.84 2014-11-06 23:34:33.000 310 33499.24 554.23 2275.94 32.84 2014-11-06 23:34:34.000 310 33499.26 554.22 2275.96 32.84 2014-11-06 23:34:35.000 310 33499.21 554.24 2275.91 32.84 2014-11-06 23:34:36.000 310 33499.34 554.27 2275.86 32.84 2014-11-06 23:34:37.000 310 33499.23 554.25 2275.84 32.84 2014-11-06 23:34:38.000 310 33499.19 554.26 2275.95 32.84 2014-11-06 23:34:39.000 310 33499.31 554.26 2275.92 32.84 2014-11-06 23:34:40.000 310 33499.31 554.32 2275.86 32.84 2014-11-06 23:34:41.000 310 33499.29 554.30 2275.93 32.84 2014-11-06 23:34:42.000 310 33499.18 554.32 2275.83 32.84 2014-11-06 23:34:43.000 310 33499.21 554.31 2275.87 32.84 2014-11-06 23:34:44.000 310 33499.32 554.36 2275.86 32.84 2014-11-06 23:34:45.000 310 33499.21 554.35 2275.87 32.84 2014-11-06 23:34:46.000 310 33499.16 554.39 2275.85 32.84 2014-11-06 23:34:47.000 310 33499.22 554.41 2275.87 32.84 2014-11-06 23:34:48.000 310 33499.24 554.37 2275.95 32.84 2014-11-06 23:34:49.000 310 33499.09 554.43 2275.89 32.84 2014-11-06 23:34:50.000 310 33499.24 554.41 2275.85 32.84 2014-11-06 23:34:51.000 310 33499.12 554.39 2275.87 32.84 2014-11-06 23:34:52.000 310 33499.14 554.40 2275.84 32.84 2014-11-06 23:34:53.000 310 33499.19 554.47 2275.89 32.84 2014-11-06 23:34:54.000 310 33499.19 554.46 2275.88 32.84 2014-11-06 23:34:55.000 310 33499.09 554.40 2276.00 32.84 2014-11-06 23:34:56.000 310 33499.04 554.47 2275.89 32.84 2014-11-06 23:34:57.000 310 33499.14 554.48 2275.92 32.84 2014-11-06 23:34:58.000 310 33499.14 554.47 2275.91 32.84 2014-11-06 23:34:59.000 310 33499.07 554.49 2275.90 32.84 2014-11-06 23:35:00.000 310 33499.04 554.49 2275.88 32.84 2014-11-06 23:35:00.000 310 33499.17 554.51 2275.89 32.84 2014-11-06 23:35:02.000 310 33499.04 554.44 2275.96 32.84 2014-11-06 23:35:03.000 310 33499.13 554.46 2275.91 32.84 2014-11-06 23:35:04.000 310 33499.07 554.47 2275.84 32.84 2014-11-06 23:35:05.000 310 33499.10 554.50 2275.91 32.84 2014-11-06 23:35:06.000 310 33499.08 554.49 2275.95 32.84 2014-11-06 23:35:07.000 310 33499.09 554.53 2275.92 32.84 2014-11-06 23:35:08.000 310 33499.05 554.53 2275.96 32.84 2014-11-06 23:35:09.000 310 33498.93 554.54 2275.93 32.84 2014-11-06 23:35:10.000 310 33499.01 554.59 2275.94 32.84 2014-11-06 23:35:11.000 310 33499.04 554.58 2275.87 32.84 2014-11-06 23:35:12.000 310 33499.06 554.57 2275.93 32.84 2014-11-06 23:35:13.000 310 33498.93 554.57 2275.93 32.84 2014-11-06 23:35:13.000 310 33499.07 554.62 2275.91 32.84 2014-11-06 23:35:15.000 310 33499.00 554.59 2275.94 32.84 2014-11-06 23:35:16.000 310 33499.07 554.61 2275.92 32.84 2014-11-06 23:35:17.000 310 33498.94 554.64 2276.00 32.84 2014-11-06 23:35:18.000 310 33499.05 554.62 2275.91 32.84 2014-11-06 23:35:19.000 310 33498.84 554.60 2276.01 32.84 2014-11-06 23:35:20.000 310 33499.07 554.64 2275.95 32.84 2014-11-06 23:35:21.000 310 33498.98 554.64 2275.94 32.84 2014-11-06 23:35:22.000 310 33498.94 554.68 2275.91 32.84 2014-11-06 23:35:23.000 310 33498.92 554.67 2275.99 32.84 2014-11-06 23:35:24.000 310 33498.91 554.66 2275.99 32.85 2014-11-06 23:35:25.000 310 33498.98 554.67 2275.97 32.84 2014-11-06 23:35:26.000 310 33498.95 554.71 2276.03 32.85 2014-11-06 23:35:27.000 310 33498.94 554.69 2276.03 32.85 2014-11-06 23:35:28.000 310 33498.91 554.66 2276.00 32.84 2014-11-06 23:35:29.000 310 33498.92 554.71 2276.01 32.84 2014-11-06 23:35:30.000 310 33498.96 554.69 2275.95 32.84 2014-11-06 23:35:31.000 310 33498.97 554.72 2275.94 32.85 2014-11-06 23:35:32.000 310 33498.88 554.74 2276.00 32.84 2014-11-06 23:35:33.000 310 33498.82 554.75 2275.93 32.84 2014-11-06 23:35:34.000 310 33498.88 554.72 2276.00 32.84 2014-11-06 23:35:35.000 310 33498.88 554.75 2276.04 32.84 2014-11-06 23:35:36.000 310 33498.82 554.73 2276.02 32.84 2014-11-06 23:35:37.000 310 33498.85 554.75 2275.93 32.84 2014-11-06 23:35:38.000 310 33498.86 554.75 2275.95 32.84 2014-11-06 23:35:39.000 310 33498.78 554.77 2275.99 32.84 2014-11-06 23:35:40.000 310 33498.79 554.81 2275.99 32.84 2014-11-06 23:35:41.000 310 33498.83 554.74 2276.03 32.84 2014-11-06 23:35:42.000 310 33498.95 554.79 2276.05 32.84 2014-11-06 23:35:43.000 310 33498.80 554.81 2275.99 32.84 2014-11-06 23:35:44.000 310 33498.83 554.78 2276.03 32.84 2014-11-06 23:35:45.000 310 33498.75 554.78 2276.01 32.84 2014-11-06 23:35:46.000 310 33498.85 554.86 2276.02 32.84 2014-11-06 23:35:47.000 310 33498.87 554.84 2276.08 32.85 2014-11-06 23:35:48.000 310 33498.82 554.86 2276.02 32.84 2014-11-06 23:35:49.000 310 33498.86 554.83 2276.02 32.85 2014-11-06 23:35:50.000 310 33498.79 554.84 2275.96 32.84 2014-11-06 23:35:51.000 310 33498.74 554.83 2276.02 32.84 2014-11-06 23:35:52.000 310 33498.83 554.87 2275.90 32.84 2014-11-06 23:35:53.000 310 33498.70 554.90 2276.00 32.85 2014-11-06 23:35:54.000 310 33498.58 554.87 2276.03 32.85 2014-11-06 23:35:54.000 310 33498.78 554.92 2276.04 32.84 2014-11-06 23:35:56.000 310 33498.66 554.95 2276.00 32.84 2014-11-06 23:35:57.000 310 33498.66 554.95 2276.02 32.84 2014-11-06 23:35:58.000 310 33498.63 554.96 2275.97 32.84 2014-11-06 23:35:59.000 310 33498.64 554.98 2276.05 32.85 2014-11-06 23:36:00.000 310 33498.61 554.99 2276.02 32.85 2014-11-06 23:36:01.000 310 33498.62 554.96 2275.97 32.85 2014-11-06 23:36:02.000 310 33498.55 554.96 2276.01 32.85 2014-11-06 23:36:03.000 310 33498.55 554.97 2275.96 32.85 2014-11-06 23:36:04.000 310 33498.55 554.99 2276.09 32.85 2014-11-06 23:36:05.000 310 33498.56 555.00 2276.11 32.85 2014-11-06 23:36:06.000 310 33498.53 555.01 2276.08 32.85 2014-11-06 23:36:07.000 310 33498.56 555.02 2276.03 32.85 2014-11-06 23:36:07.000 310 33498.58 555.05 2276.11 32.85 2014-11-06 23:36:09.000 310 33498.60 555.04 2276.09 32.85 2014-11-06 23:36:10.000 310 33498.56 555.02 2276.02 32.85 2014-11-06 23:36:11.000 310 33498.51 555.05 2276.01 32.85 2014-11-06 23:36:12.000 310 33498.48 555.01 2276.04 32.85 2014-11-06 23:36:13.000 310 33498.61 555.02 2276.03 32.85 2014-11-06 23:36:14.000 310 33498.56 555.06 2276.11 32.85 2014-11-06 23:36:15.000 310 33498.53 555.05 2276.09 32.85 2014-11-06 23:36:16.000 310 33498.61 555.00 2276.08 32.85 2014-11-06 23:36:17.000 310 33498.53 555.05 2276.03 32.85 2014-11-06 23:36:18.000 310 33498.48 555.05 2275.97 32.85 2014-11-06 23:36:19.000 310 33498.45 555.11 2276.01 32.85 2014-11-06 23:36:20.000 310 33498.33 555.12 2276.02 32.85 2014-11-06 23:36:21.000 310 33498.39 555.09 2276.02 32.85 2014-11-06 23:36:22.000 310 33498.56 555.11 2276.05 32.85 2014-11-06 23:36:23.000 310 33498.50 555.13 2276.11 32.85 2014-11-06 23:36:24.000 310 33498.49 555.11 2276.08 32.85 2014-11-06 23:36:25.000 310 33498.55 555.13 2276.06 32.85 2014-11-06 23:36:26.000 310 33498.49 555.13 2276.06 32.85 2014-11-06 23:36:27.000 310 33498.54 555.13 2276.02 32.85 2014-11-06 23:36:28.000 310 33498.57 555.19 2275.95 32.85 2014-11-06 23:36:29.000 310 33498.61 555.14 2276.01 32.85 2014-11-06 23:36:30.000 310 33498.58 555.18 2276.01 32.85 2014-11-06 23:36:31.000 310 33498.55 555.15 2276.01 32.85 2014-11-06 23:36:32.000 310 33498.44 555.19 2276.01 32.85 2014-11-06 23:36:33.000 310 33498.55 555.16 2275.99 32.85 2014-11-06 23:36:34.000 310 33498.47 555.18 2276.03 32.85 2014-11-06 23:36:35.000 310 33498.50 555.22 2276.04 32.85 2014-11-06 23:36:36.000 310 33498.51 555.20 2276.05 32.85 2014-11-06 23:36:37.000 310 33498.46 555.22 2276.01 32.85 2014-11-06 23:36:38.000 310 33498.49 555.23 2276.03 32.85 2014-11-06 23:36:39.000 310 33498.51 555.25 2276.00 32.85 2014-11-06 23:36:40.000 310 33498.51 555.25 2275.95 32.85 2014-11-06 23:36:41.000 310 33498.45 555.27 2275.97 32.85 2014-11-06 23:36:42.000 310 33498.46 555.27 2275.96 32.85 2014-11-06 23:36:43.000 310 33498.39 555.34 2275.98 32.85 2014-11-06 23:36:44.000 310 33498.43 555.31 2276.03 32.85 2014-11-06 23:36:45.000 310 33498.40 555.30 2275.95 32.85 2014-11-06 23:36:46.000 310 33498.36 555.30 2276.02 32.85 2014-11-06 23:36:47.000 310 33498.29 555.29 2276.01 32.85 2014-11-06 23:36:48.000 310 33498.33 555.34 2275.95 32.85 2014-11-06 23:36:48.000 310 33498.26 555.33 2276.01 32.85 2014-11-06 23:36:50.000 310 33498.27 555.31 2276.03 32.85 2014-11-06 23:36:51.000 310 33498.19 555.34 2275.99 32.85 2014-11-06 23:36:52.000 310 33498.20 555.39 2276.00 32.85 2014-11-06 23:36:53.000 310 33498.16 555.38 2276.03 32.85 2014-11-06 23:36:54.000 310 33498.11 555.44 2276.04 32.85 2014-11-06 23:36:55.000 310 33498.19 555.39 2276.05 32.85 2014-11-06 23:36:56.000 310 33498.11 555.39 2276.07 32.85 2014-11-06 23:36:57.000 310 33498.12 555.41 2276.02 32.85 2014-11-06 23:36:58.000 310 33498.19 555.39 2275.96 32.85 2014-11-06 23:36:59.000 310 33498.11 555.45 2276.06 32.85 2014-11-06 23:37:00.000 310 33498.14 555.45 2276.02 32.85 2014-11-06 23:37:01.000 310 33498.08 555.45 2276.01 32.85 2014-11-06 23:37:01.000 310 33498.15 555.42 2276.01 32.85 2014-11-06 23:37:03.000 310 33498.10 555.41 2276.01 32.85 2014-11-06 23:37:04.000 310 33498.12 555.47 2276.14 32.85 2014-11-06 23:37:05.000 310 33498.03 555.52 2276.05 32.85 2014-11-06 23:37:06.000 310 33498.01 555.53 2276.11 32.85 2014-11-06 23:37:07.000 310 33498.03 555.52 2276.08 32.85 2014-11-06 23:37:08.000 310 33497.99 555.53 2276.06 32.85 2014-11-06 23:37:09.000 310 33498.04 555.48 2276.11 32.85 2014-11-06 23:37:10.000 310 33498.07 555.52 2276.08 32.85 2014-11-06 23:37:11.000 310 33498.00 555.52 2276.09 32.85 2014-11-06 23:37:12.000 310 33497.94 555.55 2276.09 32.85 2014-11-06 23:37:13.000 310 33498.13 555.52 2276.09 32.85 2014-11-06 23:37:14.000 310 33498.00 555.58 2276.15 32.85 2014-11-06 23:37:15.000 310 33497.99 555.54 2276.12 32.85 2014-11-06 23:37:16.000 310 33498.05 555.58 2276.11 32.85 2014-11-06 23:37:17.000 310 33498.04 555.61 2276.17 32.85 2014-11-06 23:37:18.000 310 33498.03 555.59 2276.17 32.85 2014-11-06 23:37:19.000 310 33498.03 555.62 2276.10 32.85 2014-11-06 23:37:20.000 310 33497.98 555.64 2276.17 32.85 2014-11-06 23:37:21.000 310 33498.07 555.64 2276.14 32.85 2014-11-06 23:37:22.000 310 33498.10 555.60 2276.10 32.85 2014-11-06 23:37:23.000 310 33498.09 555.65 2276.09 32.85 2014-11-06 23:37:24.000 310 33498.02 555.68 2276.05 32.85 2014-11-06 23:37:25.000 310 33498.01 555.69 2276.09 32.85 2014-11-06 23:37:26.000 310 33498.03 555.69 2276.08 32.85 2014-11-06 23:37:27.000 310 33497.93 555.69 2276.08 32.85 2014-11-06 23:37:28.000 310 33498.04 555.74 2276.17 32.85 2014-11-06 23:37:29.000 310 33498.07 555.73 2276.05 32.85 2014-11-06 23:37:30.000 310 33498.11 555.72 2276.18 32.85 2014-11-06 23:37:31.000 310 33498.03 555.71 2276.12 32.85 2014-11-06 23:37:32.000 310 33497.91 555.78 2276.16 32.85 2014-11-06 23:37:33.000 310 33497.98 555.76 2276.20 32.85 2014-11-06 23:37:34.000 310 33498.02 555.74 2276.11 32.85 2014-11-06 23:37:35.000 310 33498.02 555.78 2276.03 32.85 2014-11-06 23:37:36.000 310 33497.95 555.80 2276.08 32.85 2014-11-06 23:37:37.000 310 33498.00 555.81 2276.08 32.85 2014-11-06 23:37:38.000 310 33498.04 555.77 2276.18 32.85 2014-11-06 23:37:39.000 310 33497.99 555.79 2276.18 32.85 2014-11-06 23:37:40.000 310 33497.88 555.76 2276.14 32.85 2014-11-06 23:37:41.000 310 33498.04 555.79 2276.06 32.85 2014-11-06 23:37:42.000 310 33497.94 555.76 2276.11 32.85 2014-11-06 23:37:42.000 310 33497.94 555.76 2276.20 32.85 2014-11-06 23:37:44.000 310 33497.94 555.79 2276.11 32.85 2014-11-06 23:37:45.000 310 33497.92 555.81 2276.13 32.85 2014-11-06 23:37:46.000 310 33497.96 555.82 2276.06 32.85 2014-11-06 23:37:47.000 310 33497.96 555.83 2276.11 32.85 2014-11-06 23:37:48.000 310 33497.88 555.81 2276.15 32.85 2014-11-06 23:37:49.000 310 33498.01 555.86 2276.16 32.85 2014-11-06 23:37:50.000 310 33498.02 555.84 2276.17 32.85 2014-11-06 23:37:51.000 310 33497.89 555.88 2276.14 32.85 2014-11-06 23:37:52.000 310 33497.90 555.87 2276.11 32.85 2014-11-06 23:37:53.000 310 33497.88 555.86 2276.08 32.85 2014-11-06 23:37:54.000 310 33497.86 555.89 2276.16 32.85 2014-11-06 23:37:55.000 310 33497.95 555.89 2276.11 32.85 2014-11-06 23:37:55.000 310 33497.87 555.91 2276.14 32.85 2014-11-06 23:37:57.000 310 33497.87 555.90 2276.19 32.85 2014-11-06 23:37:58.000 310 33497.90 555.91 2276.12 32.85 2014-11-06 23:37:59.000 310 33497.85 555.90 2276.13 32.85 2014-11-06 23:38:00.000 310 33497.81 555.89 2276.08 32.85 2014-11-06 23:38:01.000 310 33497.91 555.93 2276.11 32.85 2014-11-06 23:38:02.000 310 33497.82 555.88 2276.17 32.85 2014-11-06 23:38:03.000 310 33497.78 555.95 2276.14 32.85 2014-11-06 23:38:04.000 310 33497.85 555.94 2276.08 32.85 2014-11-06 23:38:05.000 310 33497.82 555.98 2276.07 32.85 2014-11-06 23:38:06.000 310 33497.87 555.92 2276.04 32.85 2014-11-06 23:38:07.000 310 33497.70 555.96 2276.09 32.85 2014-11-06 23:38:08.000 310 33497.83 555.96 2276.09 32.85 2014-11-06 23:38:09.000 310 33497.79 555.98 2276.05 32.85 2014-11-06 23:38:10.000 310 33497.79 555.98 2276.12 32.85 2014-11-06 23:38:11.000 310 33497.70 556.01 2276.14 32.85 2014-11-06 23:38:12.000 310 33497.83 556.00 2276.12 32.85 2014-11-06 23:38:13.000 310 33497.70 555.96 2276.04 32.85 2014-11-06 23:38:14.000 310 33497.67 555.99 2276.09 32.85 2014-11-06 23:38:15.000 310 33497.66 555.99 2276.08 32.85 2014-11-06 23:38:16.000 310 33497.70 556.01 2276.11 32.85 2014-11-06 23:38:17.000 310 33497.67 555.98 2276.19 32.85 2014-11-06 23:38:18.000 310 33497.71 556.01 2276.09 32.85 2014-11-06 23:38:19.000 310 33497.56 556.01 2276.16 32.85 2014-11-06 23:38:20.000 310 33497.64 556.01 2276.11 32.85 2014-11-06 23:38:21.000 310 33497.57 555.99 2276.16 32.85 2014-11-06 23:38:22.000 310 33497.58 556.03 2276.14 32.85 2014-11-06 23:38:23.000 310 33497.60 556.04 2276.18 32.85 2014-11-06 23:38:24.000 310 33497.54 556.04 2276.12 32.85 2014-11-06 23:38:25.000 310 33497.58 556.00 2276.11 32.85 2014-11-06 23:38:26.000 310 33497.52 556.05 2276.17 32.85 2014-11-06 23:38:27.000 310 33497.51 556.02 2276.15 32.85 2014-11-06 23:38:28.000 310 33497.57 556.05 2276.15 32.85 2014-11-06 23:38:29.000 310 33497.53 556.05 2276.20 32.85 2014-11-06 23:38:30.000 310 33497.54 556.05 2276.10 32.85 2014-11-06 23:38:31.000 310 33497.47 556.04 2276.08 32.85 2014-11-06 23:38:32.000 310 33497.52 556.05 2276.20 32.85 2014-11-06 23:38:33.000 310 33497.45 556.03 2276.08 32.85 2014-11-06 23:38:34.000 310 33497.55 556.08 2276.18 32.85 2014-11-06 23:38:35.000 310 33497.49 556.06 2276.15 32.85 2014-11-06 23:38:36.000 310 33497.48 556.05 2276.09 32.85 2014-11-06 23:38:36.000 310 33497.54 556.04 2276.20 32.85 2014-11-06 23:38:38.000 310 33497.44 556.09 2276.18 32.85 2014-11-06 23:38:39.000 310 33497.37 556.04 2276.21 32.85 2014-11-06 23:38:40.000 310 33497.46 556.09 2276.17 32.85 2014-11-06 23:38:41.000 310 33497.46 556.12 2276.24 32.85 2014-11-06 23:38:42.000 310 33497.32 556.10 2276.19 32.85 2014-11-06 23:38:43.000 310 33497.46 556.11 2276.22 32.85 2014-11-06 23:38:44.000 310 33497.57 556.09 2276.12 32.85 2014-11-06 23:38:45.000 310 33497.48 556.05 2276.09 32.85 2014-11-06 23:38:46.000 310 33497.50 556.07 2276.17 32.85 2014-11-06 23:38:47.000 310 33497.51 556.06 2276.21 32.85 2014-11-06 23:38:48.000 310 33497.38 556.14 2276.11 32.85 2014-11-06 23:38:49.000 310 33497.54 556.07 2276.18 32.85 2014-11-06 23:38:49.000 310 33497.53 556.05 2276.07 32.85 2014-11-06 23:38:51.000 310 33497.59 556.04 2276.06 32.85 2014-11-06 23:38:52.000 310 33497.52 556.09 2276.14 32.85 2014-11-06 23:38:53.000 310 33497.55 556.09 2276.17 32.85 2014-11-06 23:38:54.000 310 33497.61 556.08 2276.11 32.85 2014-11-06 23:38:55.000 310 33497.52 556.04 2276.18 32.85 2014-11-06 23:38:56.000 310 33497.51 556.04 2276.15 32.85 2014-11-06 23:38:57.000 310 33497.46 556.08 2276.17 32.85 2014-11-06 23:38:58.000 310 33497.54 556.09 2276.08 32.85 2014-11-06 23:38:59.000 310 33497.50 556.06 2276.11 32.85 2014-11-06 23:39:00.000 310 33497.49 556.12 2276.14 32.85 2014-11-06 23:39:01.000 310 33497.60 556.07 2276.12 32.85 2014-11-06 23:39:02.000 310 33497.48 556.08 2276.24 32.85 2014-11-06 23:39:03.000 310 33497.49 556.10 2276.19 32.85 2014-11-06 23:39:04.000 310 33497.48 556.13 2276.14 32.85 2014-11-06 23:39:05.000 310 33497.46 556.14 2276.08 32.85 2014-11-06 23:39:06.000 310 33497.62 556.12 2276.11 32.85 2014-11-06 23:39:07.000 310 33497.48 556.12 2276.18 32.85 2014-11-06 23:39:08.000 310 33497.58 556.13 2276.08 32.85 2014-11-06 23:39:09.000 310 33497.52 556.12 2276.14 32.85 2014-11-06 23:39:10.000 310 33497.58 556.14 2276.07 32.85 2014-11-06 23:39:11.000 310 33497.52 556.12 2276.06 32.85 2014-11-06 23:39:12.000 310 33497.43 556.13 2276.07 32.85 2014-11-06 23:39:13.000 310 33497.53 556.15 2276.15 32.85 2014-11-06 23:39:14.000 310 33497.54 556.18 2276.03 32.85 2014-11-06 23:39:15.000 310 33497.35 556.18 2276.01 32.85 2014-11-06 23:39:16.000 310 33497.45 556.16 2276.20 32.85 2014-11-06 23:39:17.000 310 33497.45 556.20 2276.17 32.85 2014-11-06 23:39:18.000 310 33497.53 556.22 2276.05 32.85 2014-11-06 23:39:19.000 310 33497.38 556.19 2276.05 32.85 2014-11-06 23:39:20.000 310 33497.45 556.19 2276.17 32.85 2014-11-06 23:39:21.000 310 33497.36 556.20 2276.12 32.85 2014-11-06 23:39:22.000 310 33497.45 556.22 2276.08 32.85 2014-11-06 23:39:23.000 310 33497.46 556.23 2276.06 32.85 2014-11-06 23:39:24.000 310 33497.44 556.19 2276.08 32.85 2014-11-06 23:39:25.000 310 33497.33 556.23 2276.04 32.85 2014-11-06 23:39:26.000 310 33497.40 556.22 2276.05 32.85 2014-11-06 23:39:27.000 310 33497.45 556.20 2276.04 32.85 2014-11-06 23:39:28.000 310 33497.42 556.26 2276.11 32.85 2014-11-06 23:39:29.000 310 33497.46 556.25 2276.11 32.85 2014-11-06 23:39:30.000 310 33497.41 556.22 2276.10 32.85 2014-11-06 23:39:30.000 310 33497.44 556.30 2276.06 32.85 2014-11-06 23:39:32.000 310 33497.36 556.29 2276.09 32.85 2014-11-06 23:39:33.000 310 33497.32 556.30 2276.11 32.85 2014-11-06 23:39:34.000 310 33497.33 556.27 2276.07 32.85 2014-11-06 23:39:35.000 310 33497.49 556.29 2276.10 32.85 2014-11-06 23:39:36.000 310 33497.47 556.28 2276.03 32.85 2014-11-06 23:39:37.000 310 33497.33 556.28 2276.04 32.85 2014-11-06 23:39:38.000 310 33497.35 556.33 2276.06 32.85 2014-11-06 23:39:39.000 310 33497.31 556.31 2276.08 32.85 2014-11-06 23:39:40.000 310 33497.43 556.30 2276.03 32.85 2014-11-06 23:39:41.000 310 33497.42 556.32 2276.09 32.85 2014-11-06 23:39:42.000 310 33497.40 556.35 2276.03 32.85 2014-11-06 23:39:43.000 310 33497.39 556.37 2276.05 32.85 2014-11-06 23:39:43.000 310 33497.39 556.37 2276.06 32.85 2014-11-06 23:39:45.000 310 33497.47 556.34 2276.06 32.85 2014-11-06 23:39:46.000 310 33497.46 556.36 2276.08 32.85 2014-11-06 23:39:47.000 310 33497.40 556.38 2276.11 32.85 2014-11-06 23:39:48.000 310 33497.49 556.34 2276.05 32.85 2014-11-06 23:39:49.000 310 33497.49 556.33 2276.06 32.85 2014-11-06 23:39:50.000 310 33497.38 556.37 2276.14 32.85 2014-11-06 23:39:51.000 310 33497.46 556.34 2276.11 32.85 2014-11-06 23:39:52.000 310 33497.32 556.35 2276.08 32.85 2014-11-06 23:39:53.000 310 33497.37 556.35 2275.93 32.85 2014-11-06 23:39:54.000 310 33497.43 556.36 2276.02 32.85 2014-11-06 23:39:55.000 310 33497.39 556.41 2276.02 32.85 2014-11-06 23:39:56.000 310 33497.38 556.38 2276.05 32.85 2014-11-06 23:39:57.000 310 33497.39 556.37 2275.98 32.85 2014-11-06 23:39:58.000 310 33497.37 556.39 2276.07 32.85 2014-11-06 23:39:59.000 310 33497.32 556.38 2276.01 32.85 2014-11-06 23:40:00.000 310 33497.43 556.40 2276.05 32.85 2014-11-06 23:40:01.000 310 33497.40 556.37 2276.01 32.85 2014-11-06 23:40:02.000 310 33497.38 556.39 2276.03 32.85 2014-11-06 23:40:03.000 310 33497.42 556.35 2276.04 32.85 2014-11-06 23:40:04.000 310 33497.40 556.39 2276.06 32.85 2014-11-06 23:40:05.000 310 33497.35 556.36 2276.01 32.85 2014-11-06 23:40:06.000 310 33497.36 556.38 2276.06 32.85 2014-11-06 23:40:07.000 310 33497.39 556.35 2275.97 32.85 2014-11-06 23:40:08.000 310 33497.42 556.37 2275.99 32.85 2014-11-06 23:40:09.000 310 33497.38 556.36 2276.05 32.85 2014-11-06 23:40:10.000 310 33497.41 556.39 2276.05 32.85 2014-11-06 23:40:11.000 310 33497.42 556.36 2276.05 32.85 2014-11-06 23:40:12.000 310 33497.30 556.36 2275.99 32.85 2014-11-06 23:40:13.000 310 33497.48 556.37 2276.09 32.85 2014-11-06 23:40:14.000 310 33497.39 556.36 2275.95 32.85 2014-11-06 23:40:15.000 310 33497.38 556.38 2276.00 32.85 2014-11-06 23:40:16.000 310 33497.36 556.35 2276.01 32.85 2014-11-06 23:40:17.000 310 33497.24 556.42 2276.00 32.85 2014-11-06 23:40:18.000 310 33497.26 556.34 2275.98 32.85 2014-11-06 23:40:19.000 310 33497.36 556.32 2275.96 32.85 2014-11-06 23:40:20.000 310 33497.21 556.36 2276.03 32.85 2014-11-06 23:40:21.000 310 33497.28 556.39 2275.99 32.85 2014-11-06 23:40:22.000 310 33497.24 556.37 2275.99 32.85 2014-11-06 23:40:23.000 310 33497.27 556.39 2276.01 32.85 2014-11-06 23:40:24.000 310 33497.37 556.36 2276.01 32.85 2014-11-06 23:40:24.000 310 33497.24 556.37 2275.99 32.85 2014-11-06 23:40:26.000 310 33497.23 556.37 2275.99 32.85 2014-11-06 23:40:27.000 310 33497.29 556.38 2275.95 32.85 2014-11-06 23:40:28.000 310 33497.23 556.38 2276.03 32.85 2014-11-06 23:40:29.000 310 33497.28 556.35 2275.98 32.85 2014-11-06 23:40:30.000 310 33497.24 556.35 2275.86 32.85 2014-11-06 23:40:31.000 310 33497.27 556.38 2275.95 32.85 2014-11-06 23:40:32.000 310 33497.21 556.38 2275.95 32.85 2014-11-06 23:40:33.000 310 33497.24 556.38 2275.93 32.85 2014-11-06 23:40:34.000 310 33497.25 556.35 2275.99 32.85 2014-11-06 23:40:35.000 310 33497.21 556.42 2276.01 32.85 2014-11-06 23:40:36.000 310 33497.11 556.35 2276.02 32.85 2014-11-06 23:40:37.000 310 33497.15 556.36 2276.05 32.85 2014-11-06 23:40:37.000 310 33497.11 556.31 2276.04 32.85 2014-11-06 23:40:39.000 310 33497.20 556.30 2275.96 32.85 2014-11-06 23:40:40.000 310 33497.14 556.36 2276.04 32.85 2014-11-06 23:40:41.000 310 33497.15 556.36 2276.02 32.85 2014-11-06 23:40:42.000 310 33497.10 556.38 2275.99 32.85 2014-11-06 23:40:43.000 310 33497.17 556.36 2276.00 32.85 2014-11-06 23:40:44.000 310 33497.01 556.43 2276.02 32.85 2014-11-06 23:40:45.000 310 33497.05 556.38 2276.01 32.85 2014-11-06 23:40:46.000 310 33497.05 556.37 2275.94 32.85 2014-11-06 23:40:47.000 310 33497.02 556.33 2276.01 32.85 2014-11-06 23:40:48.000 310 33497.05 556.40 2276.05 32.85 2014-11-06 23:40:49.000 310 33497.01 556.34 2276.03 32.85 2014-11-06 23:40:50.000 310 33497.11 556.37 2275.96 32.85 2014-11-06 23:40:51.000 310 33497.07 556.40 2275.98 32.85 2014-11-06 23:40:52.000 310 33497.07 556.36 2275.98 32.85 2014-11-06 23:40:53.000 310 33496.93 556.37 2276.06 32.85 2014-11-06 23:40:54.000 310 33497.02 556.38 2275.98 32.85 2014-11-06 23:40:55.000 310 33496.93 556.38 2276.05 32.85 2014-11-06 23:40:56.000 310 33496.85 556.32 2276.02 32.85 2014-11-06 23:40:57.000 310 33496.89 556.34 2275.99 32.85 2014-11-06 23:40:58.000 310 33496.90 556.37 2275.93 32.85 2014-11-06 23:40:59.000 310 33496.88 556.36 2276.05 32.85 2014-11-06 23:41:00.000 310 33496.89 556.40 2275.95 32.85 2014-11-06 23:41:01.000 310 33496.96 556.39 2276.03 32.85 2014-11-06 23:41:02.000 310 33496.83 556.37 2275.98 32.85 2014-11-06 23:41:03.000 310 33496.78 556.38 2276.03 32.85 2014-11-06 23:41:04.000 310 33496.86 556.34 2276.00 32.85 2014-11-06 23:41:05.000 310 33496.94 556.35 2276.02 32.85 2014-11-06 23:41:06.000 310 33496.82 556.35 2275.99 32.85 2014-11-06 23:41:07.000 310 33496.79 556.33 2275.93 32.85 2014-11-06 23:41:08.000 310 33496.85 556.34 2276.01 32.85 2014-11-06 23:41:09.000 310 33496.79 556.34 2275.98 32.85 2014-11-06 23:41:10.000 310 33496.86 556.36 2276.02 32.85 2014-11-06 23:41:11.000 310 33496.85 556.36 2276.01 32.85 2014-11-06 23:41:12.000 310 33496.83 556.35 2275.93 32.85 2014-11-06 23:41:13.000 310 33496.93 556.34 2275.97 32.85 2014-11-06 23:41:14.000 310 33496.85 556.35 2275.99 32.85 2014-11-06 23:41:15.000 310 33496.82 556.31 2275.98 32.85 2014-11-06 23:41:16.000 310 33496.89 556.36 2275.99 32.85 2014-11-06 23:41:17.000 310 33496.90 556.39 2275.91 32.85 2014-11-06 23:41:18.000 310 33496.89 556.35 2275.99 32.85 2014-11-06 23:41:18.000 310 33496.85 556.38 2276.00 32.85 2014-11-06 23:41:20.000 310 33496.88 556.32 2275.98 32.85 2014-11-06 23:41:21.000 310 33496.85 556.33 2275.99 32.85 2014-11-06 23:41:22.000 310 33496.97 556.36 2276.05 32.85 2014-11-06 23:41:23.000 310 33496.95 556.35 2275.95 32.85 2014-11-06 23:41:24.000 310 33496.98 556.36 2276.02 32.85 2014-11-06 23:41:25.000 310 33496.93 556.34 2276.01 32.85 2014-11-06 23:41:26.000 310 33496.92 556.36 2276.09 32.85 2014-11-06 23:41:27.000 310 33496.88 556.35 2276.06 32.85 2014-11-06 23:41:28.000 310 33496.85 556.40 2275.90 32.85 2014-11-06 23:41:29.000 310 33496.89 556.38 2275.97 32.85 2014-11-06 23:41:30.000 310 33496.89 556.36 2275.97 32.85 2014-11-06 23:41:31.000 310 33496.87 556.29 2275.93 32.85 2014-11-06 23:41:31.000 310 33496.95 556.29 2275.97 32.85 2014-11-06 23:41:33.000 310 33496.82 556.29 2275.98 32.85 2014-11-06 23:41:34.000 310 33496.89 556.35 2275.99 32.85 2014-11-06 23:41:35.000 310 33496.86 556.32 2275.96 32.85 2014-11-06 23:41:36.000 310 33496.88 556.30 2275.97 32.85 2014-11-06 23:41:37.000 310 33496.83 556.30 2275.96 32.85 2014-11-06 23:41:38.000 310 33496.93 556.32 2275.91 32.85 2014-11-06 23:41:39.000 310 33496.79 556.33 2275.95 32.85 2014-11-06 23:41:40.000 310 33496.86 556.29 2275.96 32.85 2014-11-06 23:41:41.000 310 33496.82 556.32 2275.89 32.85 2014-11-06 23:41:42.000 310 33496.73 556.29 2275.96 32.85 2014-11-06 23:41:43.000 310 33496.77 556.25 2275.94 32.85 2014-11-06 23:41:44.000 310 33496.81 556.33 2275.90 32.85 2014-11-06 23:41:45.000 310 33496.64 556.35 2275.95 32.85 2014-11-06 23:41:46.000 310 33496.74 556.31 2275.90 32.85 2014-11-06 23:41:47.000 310 33496.60 556.36 2275.93 32.85 2014-11-06 23:41:48.000 310 33496.58 556.34 2275.98 32.85 2014-11-06 23:41:49.000 310 33496.68 556.30 2275.96 32.85 2014-11-06 23:41:50.000 310 33496.52 556.38 2275.87 32.85 2014-11-06 23:41:51.000 310 33496.62 556.37 2275.90 32.85 2014-11-06 23:41:52.000 310 33496.57 556.39 2275.93 32.85 2014-11-06 23:41:53.000 310 33496.54 556.38 2275.99 32.85 2014-11-06 23:41:54.000 310 33496.62 556.40 2275.91 32.85 2014-11-06 23:41:55.000 310 33496.61 556.39 2275.96 32.85 2014-11-06 23:41:56.000 310 33496.39 556.42 2275.89 32.85 2014-11-06 23:41:57.000 310 33496.50 556.40 2275.93 32.85 2014-11-06 23:41:58.000 310 33496.51 556.43 2276.00 32.85 2014-11-06 23:41:59.000 310 33496.64 556.40 2275.97 32.85 2014-11-06 23:42:00.000 310 33496.53 556.43 2276.03 32.85 2014-11-06 23:42:01.000 310 33496.58 556.42 2276.00 32.85 2014-11-06 23:42:02.000 310 33496.56 556.45 2275.99 32.85 2014-11-06 23:42:03.000 310 33496.43 556.40 2275.97 32.85 2014-11-06 23:42:04.000 310 33496.52 556.46 2275.95 32.85 2014-11-06 23:42:05.000 310 33496.46 556.47 2275.97 32.85 2014-11-06 23:42:06.000 310 33496.42 556.43 2275.97 32.85 2014-11-06 23:42:07.000 310 33496.46 556.45 2276.05 32.85 2014-11-06 23:42:08.000 310 33496.54 556.45 2275.97 32.85 2014-11-06 23:42:09.000 310 33496.50 556.43 2275.96 32.85 2014-11-06 23:42:10.000 310 33496.43 556.44 2275.96 32.85 2014-11-06 23:42:11.000 310 33496.42 556.42 2276.02 32.85 2014-11-06 23:42:12.000 310 33496.40 556.40 2275.98 32.85 2014-11-06 23:42:12.000 310 33496.48 556.43 2275.91 32.85 2014-11-06 23:42:14.000 310 33496.43 556.41 2275.97 32.85 2014-11-06 23:42:15.000 310 33496.42 556.41 2275.97 32.85 2014-11-06 23:42:16.000 310 33496.47 556.44 2275.90 32.85 2014-11-06 23:42:17.000 310 33496.40 556.42 2276.03 32.85 2014-11-06 23:42:18.000 310 33496.42 556.44 2276.07 32.85 2014-11-06 23:42:19.000 310 33496.52 556.44 2276.02 32.85 2014-11-06 23:42:20.000 310 33496.45 556.45 2275.96 32.85 2014-11-06 23:42:21.000 310 33496.37 556.46 2276.03 32.85 2014-11-06 23:42:22.000 310 33496.40 556.46 2276.01 32.85 2014-11-06 23:42:23.000 310 33496.27 556.49 2275.99 32.85 2014-11-06 23:42:24.000 310 33496.42 556.45 2275.95 32.85 2014-11-06 23:42:25.000 310 33496.42 556.44 2275.97 32.85 2014-11-06 23:42:25.000 310 33496.28 556.50 2275.95 32.85 2014-11-06 23:42:27.000 310 33496.34 556.49 2275.95 32.85 2014-11-06 23:42:28.000 310 33496.36 556.48 2275.83 32.85 2014-11-06 23:42:29.000 310 33496.34 556.50 2276.01 32.85 2014-11-06 23:42:30.000 310 33496.36 556.46 2275.97 32.85 2014-11-06 23:42:31.000 310 33496.21 556.52 2275.96 32.85 2014-11-06 23:42:32.000 310 33496.31 556.54 2275.89 32.85 2014-11-06 23:42:33.000 310 33496.27 556.55 2275.91 32.85 2014-11-06 23:42:34.000 310 33496.33 556.52 2275.98 32.85 2014-11-06 23:42:35.000 310 33496.30 556.56 2276.00 32.85 2014-11-06 23:42:36.000 310 33496.19 556.50 2275.99 32.85 2014-11-06 23:42:37.000 310 33496.25 556.54 2276.03 32.85 2014-11-06 23:42:38.000 310 33496.31 556.52 2276.01 32.85 2014-11-06 23:42:39.000 310 33496.20 556.47 2275.99 32.85 2014-11-06 23:42:40.000 310 33496.29 556.52 2275.97 32.85 2014-11-06 23:42:41.000 310 33496.33 556.48 2275.99 32.85 2014-11-06 23:42:42.000 310 33496.29 556.49 2275.94 32.85 2014-11-06 23:42:43.000 310 33496.25 556.49 2276.10 32.85 2014-11-06 23:42:44.000 310 33496.10 556.51 2276.08 32.85 2014-11-06 23:42:45.000 310 33496.19 556.50 2275.97 32.85 2014-11-06 23:42:46.000 310 33496.24 556.47 2276.02 32.85 2014-11-06 23:42:47.000 310 33496.24 556.47 2276.06 32.85 2014-11-06 23:42:48.000 310 33496.11 556.48 2276.07 32.85 2014-11-06 23:42:49.000 310 33496.28 556.47 2276.01 32.85 2014-11-06 23:42:50.000 310 33496.25 556.47 2275.96 32.85 2014-11-06 23:42:51.000 310 33496.21 556.49 2275.93 32.85 2014-11-06 23:42:52.000 310 33496.27 556.47 2276.01 32.85 2014-11-06 23:42:53.000 310 33496.15 556.50 2275.91 32.85 2014-11-06 23:42:54.000 310 33496.21 556.47 2276.01 32.85 2014-11-06 23:42:55.000 310 33496.15 556.46 2275.92 32.85 2014-11-06 23:42:56.000 310 33496.13 556.46 2276.00 32.85 2014-11-06 23:42:57.000 310 33496.16 556.47 2275.94 32.85 2014-11-06 23:42:58.000 310 33496.20 556.51 2275.94 32.85 2014-11-06 23:42:59.000 310 33496.16 556.49 2276.02 32.85 2014-11-06 23:43:00.000 310 33496.13 556.48 2275.99 32.85 2014-11-06 23:43:01.000 310 33496.16 556.50 2276.02 32.85 2014-11-06 23:43:02.000 310 33496.17 556.50 2275.93 32.85 2014-11-06 23:43:03.000 310 33496.09 556.50 2275.95 32.85 2014-11-06 23:43:04.000 310 33496.10 556.51 2275.96 32.85 2014-11-06 23:43:05.000 310 33496.14 556.51 2275.90 32.85 2014-11-06 23:43:06.000 310 33496.09 556.52 2275.90 32.85 2014-11-06 23:43:06.000 310 33496.13 556.57 2275.98 32.85 2014-11-06 23:43:08.000 310 33495.99 556.58 2275.99 32.85 2014-11-06 23:43:09.000 310 33496.00 556.54 2275.96 32.85 2014-11-06 23:43:10.000 310 33496.03 556.60 2276.02 32.85 2014-11-06 23:43:11.000 310 33495.97 556.54 2275.98 32.85 2014-11-06 23:43:12.000 310 33495.94 556.54 2275.99 32.85 2014-11-06 23:43:13.000 310 33496.03 556.57 2275.92 32.85 2014-11-06 23:43:14.000 310 33495.94 556.60 2275.99 32.85 2014-11-06 23:43:15.000 310 33495.94 556.59 2276.00 32.85 2014-11-06 23:43:16.000 310 33495.98 556.61 2275.97 32.85 2014-11-06 23:43:17.000 310 33495.99 556.60 2275.93 32.85 2014-11-06 23:43:18.000 310 33495.87 556.59 2276.02 32.85 2014-11-06 23:43:19.000 310 33496.02 556.60 2275.97 32.85 2014-11-06 23:43:19.000 310 33495.92 556.60 2275.96 32.85 2014-11-06 23:43:21.000 310 33495.92 556.62 2275.99 32.85 2014-11-06 23:43:22.000 310 33495.94 556.62 2276.01 32.85 2014-11-06 23:43:23.000 310 33495.94 556.60 2276.02 32.85 2014-11-06 23:43:24.000 310 33495.89 556.65 2275.94 32.85 2014-11-06 23:43:25.000 310 33495.89 556.65 2276.05 32.85 2014-11-06 23:43:26.000 310 33495.84 556.65 2276.06 32.85 2014-11-06 23:43:27.000 310 33495.87 556.64 2276.01 32.85 2014-11-06 23:43:28.000 310 33495.92 556.63 2275.96 32.85 2014-11-06 23:43:29.000 310 33495.87 556.65 2276.01 32.85 2014-11-06 23:43:30.000 310 33495.86 556.66 2276.03 32.85 2014-11-06 23:43:31.000 310 33495.84 556.68 2276.05 32.85 2014-11-06 23:43:32.000 310 33495.84 556.63 2276.05 32.85 2014-11-06 23:43:33.000 310 33495.83 556.66 2276.06 32.85 2014-11-06 23:43:34.000 310 33495.82 556.63 2275.99 32.85 2014-11-06 23:43:35.000 310 33495.85 556.64 2275.96 32.85 2014-11-06 23:43:36.000 310 33495.80 556.63 2276.03 32.85 2014-11-06 23:43:37.000 310 33495.84 556.62 2276.01 32.85 2014-11-06 23:43:38.000 310 33495.79 556.64 2276.02 32.85 2014-11-06 23:43:39.000 310 33495.76 556.68 2275.94 32.85 2014-11-06 23:43:40.000 310 33495.82 556.69 2275.99 32.85 2014-11-06 23:43:41.000 310 33495.80 556.67 2275.99 32.85 2014-11-06 23:43:42.000 310 33495.68 556.67 2275.96 32.85 2014-11-06 23:43:43.000 310 33495.88 556.68 2275.99 32.85 2014-11-06 23:43:44.000 310 33495.77 556.65 2276.07 32.85 2014-11-06 23:43:45.000 310 33495.68 556.66 2276.03 32.85 2014-11-06 23:43:46.000 310 33495.71 556.70 2276.18 32.85 2014-11-06 23:43:47.000 310 33495.67 556.73 2275.99 32.85 2014-11-06 23:43:48.000 310 33495.68 556.74 2276.01 32.85 2014-11-06 23:43:49.000 310 33495.67 556.72 2276.08 32.85 2014-11-06 23:43:50.000 310 33495.59 556.74 2275.99 32.85 2014-11-06 23:43:51.000 310 33495.67 556.72 2276.01 32.85 2014-11-06 23:43:52.000 310 33495.60 556.78 2276.06 32.85 2014-11-06 23:43:53.000 310 33495.63 556.73 2275.98 32.85 2014-11-06 23:43:54.000 310 33495.55 556.76 2276.02 32.85 2014-11-06 23:43:55.000 310 33495.48 556.80 2276.01 32.85 2014-11-06 23:43:56.000 310 33495.59 556.81 2275.96 32.85 2014-11-06 23:43:57.000 310 33495.52 556.81 2276.00 32.85 2014-11-06 23:43:58.000 310 33495.59 556.81 2276.08 32.85 2014-11-06 23:43:59.000 310 33495.51 556.83 2276.09 32.85 2014-11-06 23:44:00.000 310 33495.59 556.83 2276.07 32.85 2014-11-06 23:44:00.000 310 33495.49 556.85 2276.12 32.85 2014-11-06 23:44:02.000 310 33495.59 556.87 2276.10 32.85 2014-11-06 23:44:03.000 310 33495.50 556.82 2276.18 32.85 2014-11-06 23:44:04.000 310 33495.53 556.87 2276.12 32.85 2014-11-06 23:44:05.000 310 33495.48 556.87 2276.07 32.85 2014-11-06 23:44:06.000 310 33495.53 556.89 2276.14 32.85 2014-11-06 23:44:07.000 310 33495.40 556.86 2276.09 32.85 2014-11-06 23:44:08.000 310 33495.46 556.88 2276.06 32.85 2014-11-06 23:44:09.000 310 33495.47 556.88 2276.13 32.85 2014-11-06 23:44:10.000 310 33495.42 556.89 2276.07 32.85 2014-11-06 23:44:11.000 310 33495.39 556.82 2276.17 32.85 2014-11-06 23:44:12.000 310 33495.46 556.90 2276.09 32.85 2014-11-06 23:44:13.000 310 33495.45 556.90 2276.16 32.85 2014-11-06 23:44:13.000 310 33495.41 556.93 2276.18 32.85 2014-11-06 23:44:15.000 310 33495.44 556.88 2276.05 32.85 2014-11-06 23:44:16.000 310 33495.37 556.89 2276.12 32.85 2014-11-06 23:44:17.000 310 33495.29 556.88 2276.14 32.85 2014-11-06 23:44:18.000 310 33495.37 556.92 2276.11 32.85 2014-11-06 23:44:19.000 310 33495.32 556.90 2276.11 32.85 2014-11-06 23:44:20.000 310 33495.33 556.92 2276.08 32.85 2014-11-06 23:44:21.000 310 33495.32 556.96 2276.13 32.85 2014-11-06 23:44:22.000 310 33495.31 556.94 2276.15 32.85 2014-11-06 23:44:23.000 310 33495.28 556.90 2276.14 32.85 2014-11-06 23:44:24.000 310 33495.27 556.92 2276.23 32.85 2014-11-06 23:44:25.000 310 33495.18 556.99 2276.13 32.85 2014-11-06 23:44:26.000 310 33495.28 556.97 2276.12 32.85 2014-11-06 23:44:27.000 310 33495.22 556.95 2276.24 32.85 2014-11-06 23:44:28.000 310 33495.12 556.95 2276.20 32.85 2014-11-06 23:44:29.000 310 33495.21 556.94 2276.17 32.85 2014-11-06 23:44:30.000 310 33495.18 557.00 2276.15 32.85 2014-11-06 23:44:31.000 310 33495.13 556.95 2276.17 32.85 2014-11-06 23:44:32.000 310 33495.05 556.96 2276.12 32.85 2014-11-06 23:44:33.000 310 33495.13 557.00 2276.18 32.85 2014-11-06 23:44:34.000 310 33495.10 556.98 2276.12 32.85 2014-11-06 23:44:35.000 310 33495.12 557.01 2276.18 32.85 2014-11-06 23:44:36.000 310 33495.13 557.04 2276.14 32.85 2014-11-06 23:44:37.000 310 33495.18 557.02 2276.12 32.85 2014-11-06 23:44:38.000 310 33495.14 557.03 2276.26 32.85 2014-11-06 23:44:39.000 310 33495.02 557.05 2276.15 32.85 2014-11-06 23:44:40.000 310 33495.03 557.04 2276.15 32.85 2014-11-06 23:44:41.000 310 33495.02 557.04 2276.15 32.85 2014-11-06 23:44:42.000 310 33495.00 557.05 2276.12 32.85 2014-11-06 23:44:43.000 310 33495.00 557.02 2276.15 32.85 2014-11-06 23:44:44.000 310 33494.98 557.06 2276.20 32.85 2014-11-06 23:44:45.000 310 33495.04 557.05 2276.16 32.85 2014-11-06 23:44:46.000 310 33494.94 557.02 2276.18 32.85 2014-11-06 23:44:47.000 310 33494.93 557.08 2276.16 32.85 2014-11-06 23:44:48.000 310 33495.00 557.10 2276.26 32.85 2014-11-06 23:44:49.000 310 33494.93 557.03 2276.20 32.85 2014-11-06 23:44:50.000 310 33494.97 557.06 2276.17 32.85 2014-11-06 23:44:51.000 310 33495.05 557.02 2276.14 32.85 2014-11-06 23:44:52.000 310 33494.94 557.03 2276.17 32.85 2014-11-06 23:44:53.000 310 33495.01 557.05 2276.21 32.85 2014-11-06 23:44:54.000 310 33495.03 557.06 2276.09 32.85 2014-11-06 23:44:54.000 310 33495.03 557.07 2276.17 32.85 2014-11-06 23:44:56.000 310 33495.04 557.04 2276.25 32.85 2014-11-06 23:44:57.000 310 33494.99 557.08 2276.16 32.85 2014-11-06 23:44:58.000 310 33494.94 557.07 2276.24 32.85 2014-11-06 23:44:59.000 310 33494.92 557.08 2276.08 32.85 2014-11-06 23:45:00.000 310 33494.85 557.06 2276.12 32.85 2014-11-06 23:45:01.000 310 33494.86 557.09 2276.08 32.85 2014-11-06 23:45:02.000 310 33494.98 557.09 2276.09 32.85 2014-11-06 23:45:03.000 310 33494.93 557.06 2276.05 32.85 2014-11-06 23:45:04.000 310 33494.90 557.04 2276.07 32.85 2014-11-06 23:45:05.000 310 33494.89 557.08 2276.14 32.85 2014-11-06 23:45:06.000 310 33494.97 557.10 2276.17 32.85 2014-11-06 23:45:07.000 310 33494.87 557.09 2276.11 32.85 2014-11-06 23:45:07.000 310 33494.91 557.13 2276.11 32.85 2014-11-06 23:45:09.000 310 33494.84 557.08 2276.20 32.85 2014-11-06 23:45:10.000 310 33494.85 557.06 2276.23 32.85 2014-11-06 23:45:11.000 310 33494.85 557.09 2276.15 32.85 2014-11-06 23:45:12.000 310 33494.82 557.13 2276.11 32.85 2014-11-06 23:45:13.000 310 33494.72 557.12 2276.20 32.85 2014-11-06 23:45:14.000 310 33494.79 557.14 2276.14 32.85 2014-11-06 23:45:15.000 310 33494.75 557.12 2276.21 32.85 2014-11-06 23:45:16.000 310 33494.76 557.12 2276.24 32.85 2014-11-06 23:45:17.000 310 33494.72 557.15 2276.15 32.85 2014-11-06 23:45:18.000 310 33494.70 557.16 2276.14 32.85 2014-11-06 23:45:19.000 310 33494.64 557.18 2276.17 32.85 2014-11-06 23:45:20.000 310 33494.66 557.17 2276.17 32.85 2014-11-06 23:45:21.000 310 33494.69 557.14 2276.25 32.85 2014-11-06 23:45:22.000 310 33494.65 557.17 2276.24 32.85 2014-11-06 23:45:23.000 310 33494.62 557.21 2276.15 32.85 2014-11-06 23:45:24.000 310 33494.59 557.17 2276.18 32.85 2014-11-06 23:45:25.000 310 33494.53 557.18 2276.14 32.85 2014-11-06 23:45:26.000 310 33494.65 557.23 2276.14 32.85 2014-11-06 23:45:27.000 310 33494.52 557.20 2276.20 32.85 2014-11-06 23:45:28.000 310 33494.61 557.19 2276.18 32.85 2014-11-06 23:45:29.000 310 33494.63 557.25 2276.16 32.85 2014-11-06 23:45:30.000 310 33494.56 557.29 2276.20 32.85 2014-11-06 23:45:31.000 310 33494.55 557.27 2276.17 32.85 2014-11-06 23:45:32.000 310 33494.57 557.27 2276.18 32.85 2014-11-06 23:45:33.000 310 33494.53 557.26 2276.20 32.85 2014-11-06 23:45:34.000 310 33494.57 557.27 2276.19 32.85 2014-11-06 23:45:35.000 310 33494.54 557.26 2276.22 32.85 2014-11-06 23:45:36.000 310 33494.57 557.31 2276.27 32.85 2014-11-06 23:45:37.000 310 33494.45 557.31 2276.22 32.85 2014-11-06 23:45:38.000 310 33494.54 557.28 2276.21 32.85 2014-11-06 23:45:39.000 310 33494.59 557.34 2276.20 32.85 2014-11-06 23:45:40.000 310 33494.51 557.33 2276.21 32.85 2014-11-06 23:45:41.000 310 33494.54 557.36 2276.20 32.85 2014-11-06 23:45:42.000 310 33494.50 557.34 2276.27 32.85 2014-11-06 23:45:43.000 310 33494.46 557.32 2276.17 32.85 2014-11-06 23:45:44.000 310 33494.43 557.38 2276.24 32.85 2014-11-06 23:45:45.000 310 33494.47 557.34 2276.16 32.85 2014-11-06 23:45:46.000 310 33494.39 557.33 2276.14 32.85 2014-11-06 23:45:47.000 310 33494.43 557.35 2276.17 32.85 2014-11-06 23:45:48.000 310 33494.48 557.38 2276.22 32.85 2014-11-06 23:45:48.000 310 33494.30 557.37 2276.25 32.85 2014-11-06 23:45:50.000 310 33494.39 557.36 2276.26 32.85 2014-11-06 23:45:51.000 310 33494.40 557.42 2276.19 32.85 2014-11-06 23:45:52.000 310 33494.37 557.40 2276.26 32.85 2014-11-06 23:45:53.000 310 33494.31 557.36 2276.22 32.85 2014-11-06 23:45:54.000 310 33494.36 557.43 2276.25 32.85 2014-11-06 23:45:55.000 310 33494.28 557.38 2276.15 32.85 2014-11-06 23:45:56.000 310 33494.43 557.41 2276.17 32.85 2014-11-06 23:45:57.000 310 33494.29 557.40 2276.21 32.85 2014-11-06 23:45:58.000 310 33494.35 557.40 2276.17 32.85 2014-11-06 23:45:59.000 310 33494.37 557.40 2276.22 32.85 2014-11-06 23:46:00.000 310 33494.28 557.38 2276.28 32.85 2014-11-06 23:46:01.000 310 33494.24 557.39 2276.31 32.85 2014-11-06 23:46:01.000 310 33494.44 557.43 2276.29 32.85 2014-11-06 23:46:03.000 310 33494.21 557.45 2276.20 32.85 2014-11-06 23:46:04.000 310 33494.39 557.46 2276.24 32.85 2014-11-06 23:46:05.000 310 33494.29 557.42 2276.21 32.85 2014-11-06 23:46:06.000 310 33494.35 557.42 2276.22 32.85 2014-11-06 23:46:07.000 310 33494.34 557.46 2276.26 32.85 2014-11-06 23:46:08.000 310 33494.38 557.45 2276.25 32.86 2014-11-06 23:46:09.000 310 33494.27 557.47 2276.24 32.85 2014-11-06 23:46:10.000 310 33494.32 557.46 2276.24 32.85 2014-11-06 23:46:11.000 310 33494.31 557.45 2276.18 32.85 2014-11-06 23:46:12.000 310 33494.35 557.49 2276.32 32.85 2014-11-06 23:46:13.000 310 33494.34 557.51 2276.26 32.86 2014-11-06 23:46:14.000 310 33494.32 557.51 2276.23 32.86 2014-11-06 23:46:15.000 310 33494.35 557.47 2276.27 32.86 2014-11-06 23:46:16.000 310 33494.30 557.48 2276.25 32.86 2014-11-06 23:46:17.000 310 33494.34 557.53 2276.24 32.86 2014-11-06 23:46:18.000 310 33494.36 557.51 2276.29 32.86 2014-11-06 23:46:19.000 310 33494.36 557.50 2276.22 32.85 2014-11-06 23:46:20.000 310 33494.23 557.52 2276.15 32.86 2014-11-06 23:46:21.000 310 33494.35 557.55 2276.17 32.86 2014-11-06 23:46:22.000 310 33494.26 557.50 2276.15 32.86 2014-11-06 23:46:23.000 310 33494.29 557.54 2276.23 32.86 2014-11-06 23:46:24.000 310 33494.30 557.59 2276.24 32.86 2014-11-06 23:46:25.000 310 33494.32 557.51 2276.27 32.85 2014-11-06 23:46:26.000 310 33494.28 557.58 2276.24 32.86 2014-11-06 23:46:27.000 310 33494.27 557.54 2276.14 32.85 2014-11-06 23:46:28.000 310 33494.25 557.53 2276.22 32.86 2014-11-06 23:46:29.000 310 33494.31 557.58 2276.22 32.85 2014-11-06 23:46:30.000 310 33494.32 557.56 2276.18 32.86 2014-11-06 23:46:31.000 310 33494.26 557.59 2276.29 32.86 2014-11-06 23:46:32.000 310 33494.21 557.61 2276.25 32.86 2014-11-06 23:46:33.000 310 33494.29 557.58 2276.27 32.85 2014-11-06 23:46:34.000 310 33494.29 557.58 2276.24 32.85 2014-11-06 23:46:35.000 310 33494.25 557.63 2276.15 32.85 2014-11-06 23:46:36.000 310 33494.31 557.65 2276.17 32.85 2014-11-06 23:46:37.000 310 33494.30 557.61 2276.20 32.86 2014-11-06 23:46:38.000 310 33494.22 557.61 2276.15 32.86 2014-11-06 23:46:39.000 310 33494.18 557.59 2276.15 32.86 2014-11-06 23:46:40.000 310 33494.25 557.62 2276.18 32.86 2014-11-06 23:46:41.000 310 33494.19 557.62 2276.19 32.85 2014-11-06 23:46:42.000 310 33494.25 557.63 2276.23 32.86 2014-11-06 23:46:42.000 310 33494.18 557.65 2276.19 32.85 2014-11-06 23:46:44.000 310 33494.13 557.63 2276.17 32.85 2014-11-06 23:46:45.000 310 33494.21 557.63 2276.21 32.85 2014-11-06 23:46:46.000 310 33494.22 557.62 2276.13 32.85 2014-11-06 23:46:47.000 310 33494.13 557.66 2276.22 32.85 2014-11-06 23:46:48.000 310 33494.14 557.66 2276.15 32.85 2014-11-06 23:46:49.000 310 33494.08 557.63 2276.20 32.86 2014-11-06 23:46:50.000 310 33494.21 557.67 2276.21 32.85 2014-11-06 23:46:51.000 310 33494.11 557.69 2276.19 32.86 2014-11-06 23:46:52.000 310 33494.16 557.64 2276.20 32.85 2014-11-06 23:46:53.000 310 33494.11 557.68 2276.28 32.86 2014-11-06 23:46:54.000 310 33494.13 557.62 2276.18 32.86 2014-11-06 23:46:55.000 310 33494.16 557.67 2276.20 32.86 2014-11-06 23:46:55.000 310 33494.15 557.68 2276.30 32.86 2014-11-06 23:46:57.000 310 33494.07 557.69 2276.18 32.86 2014-11-06 23:46:58.000 310 33494.07 557.66 2276.17 32.86 2014-11-06 23:46:59.000 310 33494.11 557.69 2276.21 32.85 2014-11-06 23:47:00.000 310 33494.10 557.72 2276.30 32.86 2014-11-06 23:47:01.000 310 33494.13 557.69 2276.18 32.86 2014-11-06 23:47:02.000 310 33494.13 557.67 2276.24 32.86 2014-11-06 23:47:03.000 310 33494.11 557.70 2276.28 32.85 2014-11-06 23:47:04.000 310 33494.10 557.72 2276.23 32.86 2014-11-06 23:47:05.000 310 33494.13 557.70 2276.25 32.86 2014-11-06 23:47:06.000 310 33494.07 557.72 2276.25 32.86 2014-11-06 23:47:07.000 310 33494.13 557.70 2276.21 32.86 2014-11-06 23:47:08.000 310 33494.10 557.71 2276.20 32.85 2014-11-06 23:47:09.000 310 33494.16 557.68 2276.18 32.85 2014-11-06 23:47:10.000 310 33494.23 557.70 2276.13 32.85 2014-11-06 23:47:11.000 310 33494.13 557.70 2276.26 32.85 2014-11-06 23:47:12.000 310 33494.17 557.75 2276.26 32.85 2014-11-06 23:47:13.000 310 33494.22 557.72 2276.13 32.86 2014-11-06 23:47:14.000 310 33494.22 557.75 2276.17 32.86 2014-11-06 23:47:15.000 310 33494.08 557.71 2276.13 32.86 2014-11-06 23:47:16.000 310 33494.18 557.70 2276.18 32.86 2014-11-06 23:47:17.000 310 33494.23 557.74 2276.07 32.86 2014-11-06 23:47:18.000 310 33494.19 557.71 2276.18 32.86 2014-11-06 23:47:19.000 310 33494.14 557.71 2276.15 32.86 2014-11-06 23:47:20.000 310 33494.16 557.70 2276.17 32.86 2014-11-06 23:47:21.000 310 33494.25 557.72 2276.17 32.86 2014-11-06 23:47:22.000 310 33494.24 557.71 2276.12 32.86 2014-11-06 23:47:23.000 310 33494.16 557.77 2276.21 32.86 2014-11-06 23:47:24.000 310 33494.29 557.76 2276.08 32.86 2014-11-06 23:47:25.000 310 33494.25 557.73 2276.14 32.86 2014-11-06 23:47:26.000 310 33494.27 557.75 2276.15 32.86 2014-11-06 23:47:27.000 310 33494.10 557.73 2276.11 32.86 2014-11-06 23:47:28.000 310 33494.07 557.75 2276.08 32.86 2014-11-06 23:47:29.000 310 33494.14 557.73 2276.17 32.86 2014-11-06 23:47:30.000 310 33494.05 557.75 2276.15 32.86 2014-11-06 23:47:31.000 310 33494.04 557.77 2276.12 32.86 2014-11-06 23:47:32.000 310 33494.02 557.78 2276.16 32.86 2014-11-06 23:47:33.000 310 33494.10 557.78 2276.04 32.86 2014-11-06 23:47:34.000 310 33494.06 557.77 2276.05 32.86 2014-11-06 23:47:35.000 310 33494.01 557.82 2276.20 32.86 2014-11-06 23:47:36.000 310 33493.93 557.87 2276.14 32.86 2014-11-06 23:47:36.000 310 33493.95 557.82 2276.11 32.86 2014-11-06 23:47:38.000 310 33493.97 557.82 2276.11 32.86 2014-11-06 23:47:39.000 310 33493.95 557.86 2276.13 32.86 2014-11-06 23:47:40.000 310 33493.99 557.84 2276.15 32.86 2014-11-06 23:47:41.000 310 33494.00 557.82 2276.12 32.86 2014-11-06 23:47:42.000 310 33493.98 557.82 2276.08 32.86 2014-11-06 23:47:43.000 310 33493.94 557.85 2276.13 32.86 2014-11-06 23:47:44.000 310 33493.95 557.88 2276.18 32.86 2014-11-06 23:47:45.000 310 33493.98 557.86 2276.11 32.86 2014-11-06 23:47:46.000 310 33493.94 557.87 2276.14 32.86 2014-11-06 23:47:47.000 310 33493.86 557.88 2276.12 32.86 2014-11-06 23:47:48.000 310 33493.85 557.91 2276.21 32.86 2014-11-06 23:47:49.000 310 33493.88 557.85 2276.09 32.86 2014-11-06 23:47:49.000 310 33493.81 557.88 2276.14 32.85 2014-11-06 23:47:51.000 310 33493.93 557.84 2276.24 32.86 2014-11-06 23:47:52.000 310 33493.79 557.85 2276.21 32.86 2014-11-06 23:47:53.000 310 33493.82 557.85 2276.15 32.86 2014-11-06 23:47:54.000 310 33493.83 557.87 2276.09 32.86 2014-11-06 23:47:55.000 310 33493.78 557.87 2276.12 32.86 2014-11-06 23:47:56.000 310 33493.85 557.88 2276.20 32.86 2014-11-06 23:47:57.000 310 33493.81 557.90 2276.24 32.86 2014-11-06 23:47:58.000 310 33493.78 557.92 2276.20 32.86 2014-11-06 23:47:59.000 310 33493.81 557.87 2276.20 32.86 2014-11-06 23:48:00.000 310 33493.85 557.86 2276.17 32.86 2014-11-06 23:48:01.000 310 33493.85 557.89 2276.14 32.86 2014-11-06 23:48:02.000 310 33493.81 557.94 2276.20 32.86 2014-11-06 23:48:03.000 310 33493.71 557.95 2276.11 32.86 2014-11-06 23:48:04.000 310 33493.73 557.90 2276.17 32.86 2014-11-06 23:48:05.000 310 33493.80 557.93 2276.16 32.86 2014-11-06 23:48:06.000 310 33493.76 557.97 2276.21 32.86 2014-11-06 23:48:07.000 310 33493.86 557.92 2276.23 32.86 2014-11-06 23:48:08.000 310 33493.81 557.97 2276.15 32.86 2014-11-06 23:48:09.000 310 33493.79 557.95 2276.16 32.86 2014-11-06 23:48:10.000 310 33493.70 557.95 2276.17 32.86 2014-11-06 23:48:11.000 310 33493.75 557.97 2276.18 32.86 2014-11-06 23:48:12.000 310 33493.80 557.97 2276.14 32.86 2014-11-06 23:48:13.000 310 33493.82 557.94 2276.14 32.86 2014-11-06 23:48:14.000 310 33493.74 557.95 2276.11 32.86 2014-11-06 23:48:15.000 310 33493.81 557.99 2276.19 32.86 2014-11-06 23:48:16.000 310 33493.73 557.95 2276.25 32.86 2014-11-06 23:48:17.000 310 33493.84 557.93 2276.18 32.86 2014-11-06 23:48:18.000 310 33493.73 557.94 2276.11 32.86 2014-11-06 23:48:19.000 310 33493.72 557.95 2276.12 32.86 2014-11-06 23:48:20.000 310 33493.70 557.94 2276.15 32.86 2014-11-06 23:48:21.000 310 33493.79 557.95 2276.18 32.86 2014-11-06 23:48:22.000 310 33493.73 557.93 2276.20 32.86 2014-11-06 23:48:23.000 310 33493.74 558.00 2276.14 32.86 2014-11-06 23:48:24.000 310 33493.70 557.99 2276.14 32.86 2014-11-06 23:48:25.000 310 33493.69 558.00 2276.18 32.86 2014-11-06 23:48:26.000 310 33493.64 557.99 2276.12 32.86 2014-11-06 23:48:27.000 310 33493.68 558.00 2276.14 32.86 2014-11-06 23:48:28.000 310 33493.59 558.01 2276.09 32.86 2014-11-06 23:48:29.000 310 33493.66 558.01 2276.15 32.86 2014-11-06 23:48:30.000 310 33493.68 558.05 2276.21 32.86 2014-11-06 23:48:30.000 310 33493.71 558.03 2276.15 32.86 2014-11-06 23:48:32.000 310 33493.62 558.04 2276.17 32.86 2014-11-06 23:48:33.000 310 33493.59 558.06 2276.20 32.86 2014-11-06 23:48:34.000 310 33493.58 558.06 2276.18 32.86 2014-11-06 23:48:35.000 310 33493.66 558.05 2276.16 32.86 2014-11-06 23:48:36.000 310 33493.67 558.03 2276.26 32.86 2014-11-06 23:48:37.000 310 33493.65 558.01 2276.15 32.86 2014-11-06 23:48:38.000 310 33493.57 558.07 2276.17 32.86 2014-11-06 23:48:39.000 310 33493.74 558.06 2276.15 32.86 2014-11-06 23:48:40.000 310 33493.58 558.04 2276.05 32.86 2014-11-06 23:48:41.000 310 33493.63 558.10 2276.14 32.86 2014-11-06 23:48:42.000 310 33493.63 558.00 2276.13 32.86 2014-11-06 23:48:43.000 310 33493.72 558.09 2276.17 32.86 2014-11-06 23:48:43.000 310 33493.68 558.12 2276.11 32.86 2014-11-06 23:48:45.000 310 33493.61 558.08 2276.18 32.86 2014-11-06 23:48:46.000 310 33493.65 558.10 2276.21 32.86 2014-11-06 23:48:47.000 310 33493.68 558.10 2276.26 32.86 2014-11-06 23:48:48.000 310 33493.63 558.09 2276.20 32.86 2014-11-06 23:48:49.000 310 33493.73 558.12 2276.15 32.86 2014-11-06 23:48:50.000 310 33493.53 558.10 2276.06 32.86 2014-11-06 23:48:51.000 310 33493.75 558.10 2276.11 32.86 2014-11-06 23:48:52.000 310 33493.66 558.08 2276.15 32.86 2014-11-06 23:48:53.000 310 33493.59 558.10 2276.15 32.86 2014-11-06 23:48:54.000 310 33493.63 558.10 2276.06 32.86 2014-11-06 23:48:55.000 310 33493.65 558.11 2276.12 32.86 2014-11-06 23:48:56.000 310 33493.57 558.16 2276.25 32.86 2014-11-06 23:48:57.000 310 33493.60 558.11 2276.17 32.86 2014-11-06 23:48:58.000 310 33493.55 558.14 2276.12 32.86 2014-11-06 23:48:59.000 310 33493.61 558.16 2276.14 32.86 2014-11-06 23:49:00.000 310 33493.64 558.17 2276.12 32.86 2014-11-06 23:49:01.000 310 33493.63 558.20 2276.11 32.86 2014-11-06 23:49:02.000 310 33493.61 558.14 2276.15 32.86 2014-11-06 23:49:03.000 310 33493.45 558.17 2276.08 32.86 2014-11-06 23:49:04.000 310 33493.56 558.18 2276.15 32.86 2014-11-06 23:49:05.000 310 33493.50 558.19 2276.08 32.86 2014-11-06 23:49:06.000 310 33493.54 558.17 2276.14 32.86 2014-11-06 23:49:07.000 310 33493.50 558.20 2276.11 32.86 2014-11-06 23:49:08.000 310 33493.53 558.25 2276.11 32.86 2014-11-06 23:49:09.000 310 33493.37 558.24 2276.21 32.86 2014-11-06 23:49:10.000 310 33493.48 558.25 2276.20 32.86 2014-11-06 23:49:11.000 310 33493.48 558.23 2276.15 32.86 2014-11-06 23:49:12.000 310 33493.45 558.25 2276.17 32.86 2014-11-06 23:49:13.000 310 33493.36 558.23 2276.22 32.86 2014-11-06 23:49:14.000 310 33493.46 558.23 2276.18 32.86 2014-11-06 23:49:15.000 310 33493.46 558.27 2276.15 32.86 2014-11-06 23:49:16.000 310 33493.44 558.23 2276.17 32.86 2014-11-06 23:49:17.000 310 33493.51 558.24 2276.18 32.86 2014-11-06 23:49:18.000 310 33493.46 558.27 2276.14 32.86 2014-11-06 23:49:19.000 310 33493.49 558.29 2276.14 32.86 2014-11-06 23:49:20.000 310 33493.46 558.30 2276.17 32.86 2014-11-06 23:49:21.000 310 33493.46 558.27 2276.17 32.86 2014-11-06 23:49:22.000 310 33493.47 558.29 2276.16 32.86 2014-11-06 23:49:23.000 310 33493.47 558.28 2276.10 32.86 2014-11-06 23:49:24.000 310 33493.46 558.33 2276.12 32.86 2014-11-06 23:49:24.000 310 33493.37 558.31 2276.15 32.86 2014-11-06 23:49:26.000 310 33493.42 558.33 2276.17 32.86 2014-11-06 23:49:27.000 310 33493.46 558.32 2276.12 32.86 2014-11-06 23:49:28.000 310 33493.44 558.30 2276.18 32.86 2014-11-06 23:49:29.000 310 33493.42 558.31 2276.20 32.86 2014-11-06 23:49:30.000 310 33493.47 558.33 2276.28 32.86 2014-11-06 23:49:31.000 310 33493.46 558.34 2276.27 32.86 2014-11-06 23:49:32.000 310 33493.50 558.35 2276.19 32.86 2014-11-06 23:49:33.000 310 33493.48 558.35 2276.17 32.86 2014-11-06 23:49:34.000 310 33493.47 558.36 2276.10 32.86 2014-11-06 23:49:35.000 310 33493.43 558.36 2276.10 32.86 2014-11-06 23:49:36.000 310 33493.52 558.35 2276.15 32.86 2014-11-06 23:49:37.000 310 33493.44 558.35 2276.14 32.86 2014-11-06 23:49:37.000 310 33493.39 558.36 2276.17 32.86 2014-11-06 23:49:39.000 310 33493.60 558.36 2276.19 32.86 2014-11-06 23:49:40.000 310 33493.50 558.37 2276.18 32.86 2014-11-06 23:49:41.000 310 33493.56 558.38 2276.11 32.86 2014-11-06 23:49:42.000 310 33493.55 558.40 2276.23 32.86 2014-11-06 23:49:43.000 310 33493.48 558.42 2276.13 32.86 2014-11-06 23:49:44.000 310 33493.49 558.41 2276.14 32.86 2014-11-06 23:49:45.000 310 33493.50 558.43 2276.14 32.86 2014-11-06 23:49:46.000 310 33493.53 558.44 2276.09 32.86 2014-11-06 23:49:47.000 310 33493.48 558.40 2276.08 32.86 2014-11-06 23:49:48.000 310 33493.54 558.38 2276.09 32.86 2014-11-06 23:49:49.000 310 33493.51 558.47 2276.07 32.86 2014-11-06 23:49:50.000 310 33493.36 558.44 2276.01 32.86 2014-11-06 23:49:51.000 310 33493.42 558.40 2276.05 32.86 2014-11-06 23:49:52.000 310 33493.40 558.39 2276.12 32.86 2014-11-06 23:49:53.000 310 33493.44 558.44 2276.11 32.86 2014-11-06 23:49:54.000 310 33493.49 558.46 2276.20 32.86 2014-11-06 23:49:55.000 310 33493.49 558.46 2276.11 32.86 2014-11-06 23:49:56.000 310 33493.40 558.39 2276.12 32.86 2014-11-06 23:49:57.000 310 33493.42 558.49 2276.15 32.86 2014-11-06 23:49:58.000 310 33493.44 558.49 2276.12 32.86 2014-11-06 23:49:59.000 310 33493.44 558.43 2276.15 32.86 2014-11-06 23:50:00.000 310 33493.47 558.47 2276.15 32.86 2014-11-06 23:50:01.000 310 33493.50 558.51 2276.06 32.86 2014-11-06 23:50:02.000 310 33493.44 558.46 2276.14 32.86 2014-11-06 23:50:03.000 310 33493.28 558.53 2276.11 32.86 2014-11-06 23:50:04.000 310 33493.32 558.52 2276.05 32.86 2014-11-06 23:50:05.000 310 33493.35 558.54 2276.19 32.86 2014-11-06 23:50:06.000 310 33493.36 558.51 2276.12 32.86 2014-11-06 23:50:07.000 310 33493.29 558.53 2276.18 32.86 2014-11-06 23:50:08.000 310 33493.45 558.54 2276.09 32.86 2014-11-06 23:50:09.000 310 33493.22 558.52 2276.15 32.86 2014-11-06 23:50:10.000 310 33493.23 558.50 2276.08 32.86 2014-11-06 23:50:11.000 310 33493.20 558.56 2276.15 32.86 2014-11-06 23:50:12.000 310 33493.26 558.54 2276.09 32.86 2014-11-06 23:50:13.000 310 33493.25 558.51 2276.11 32.86 2014-11-06 23:50:14.000 310 33493.31 558.53 2276.12 32.86 2014-11-06 23:50:15.000 310 33493.21 558.57 2276.17 32.86 2014-11-06 23:50:16.000 310 33493.24 558.55 2276.20 32.86 2014-11-06 23:50:17.000 310 33493.24 558.56 2276.17 32.86 2014-11-06 23:50:18.000 310 33493.24 558.56 2276.12 32.86 2014-11-06 23:50:18.000 310 33493.13 558.56 2276.10 32.86 2014-11-06 23:50:20.000 310 33493.29 558.53 2276.12 32.86 2014-11-06 23:50:21.000 310 33493.22 558.52 2276.20 32.86 2014-11-06 23:50:22.000 310 33493.18 558.50 2276.17 32.86 2014-11-06 23:50:23.000 310 33493.26 558.54 2276.12 32.86 2014-11-06 23:50:24.000 310 33493.22 558.51 2276.03 32.86 2014-11-06 23:50:25.000 310 33493.29 558.50 2276.03 32.86 2014-11-06 23:50:26.000 310 33493.28 558.53 2276.18 32.86 2014-11-06 23:50:27.000 310 33493.23 558.53 2276.17 32.86 2014-11-06 23:50:28.000 310 33493.29 558.52 2276.13 32.86 2014-11-06 23:50:29.000 310 33493.30 558.51 2276.12 32.86 2014-11-06 23:50:30.000 310 33493.38 558.52 2276.14 32.86 2014-11-06 23:50:31.000 310 33493.17 558.49 2276.09 32.86 2014-11-06 23:50:31.000 310 33493.19 558.49 2276.17 32.86 2014-11-06 23:50:33.000 310 33493.30 558.50 2276.15 32.86 2014-11-06 23:50:34.000 310 33493.23 558.50 2276.20 32.86 2014-11-06 23:50:35.000 310 33493.33 558.47 2276.11 32.86 2014-11-06 23:50:36.000 310 33493.34 558.53 2276.18 32.86 2014-11-06 23:50:37.000 310 33493.29 558.53 2276.17 32.86 2014-11-06 23:50:38.000 310 33493.25 558.48 2276.10 32.86 2014-11-06 23:50:39.000 310 33493.25 558.52 2276.15 32.86 2014-11-06 23:50:40.000 310 33493.29 558.51 2276.11 32.86 2014-11-06 23:50:41.000 310 33493.25 558.57 2276.05 32.86 2014-11-06 23:50:42.000 310 33493.28 558.56 2276.18 32.86 2014-11-06 23:50:43.000 310 33493.36 558.51 2276.06 32.86 2014-11-06 23:50:44.000 310 33493.22 558.53 2276.12 32.86 2014-11-06 23:50:45.000 310 33493.25 558.49 2276.05 32.86 2014-11-06 23:50:46.000 310 33493.20 558.49 2276.11 32.86 2014-11-06 23:50:47.000 310 33493.22 558.48 2276.13 32.86 2014-11-06 23:50:48.000 310 33493.23 558.51 2276.08 32.86 2014-11-06 23:50:49.000 310 33493.27 558.52 2276.15 32.86 2014-11-06 23:50:50.000 310 33493.21 558.52 2276.09 32.86 2014-11-06 23:50:51.000 310 33493.20 558.51 2276.04 32.86 2014-11-06 23:50:52.000 310 33493.17 558.51 2276.06 32.86 2014-11-06 23:50:53.000 310 33493.21 558.55 2276.15 32.86 2014-11-06 23:50:54.000 310 33493.24 558.56 2276.11 32.86 2014-11-06 23:50:55.000 310 33493.26 558.55 2276.11 32.86 2014-11-06 23:50:56.000 310 33493.18 558.55 2276.07 32.86 2014-11-06 23:50:57.000 310 33493.32 558.54 2276.15 32.86 2014-11-06 23:50:58.000 310 33493.23 558.52 2276.21 32.86 2014-11-06 23:50:59.000 310 33493.22 558.53 2276.11 32.86 2014-11-06 23:51:00.000 310 33493.33 558.54 2276.14 32.86 2014-11-06 23:51:01.000 310 33493.27 558.51 2276.08 32.86 2014-11-06 23:51:02.000 310 33493.27 558.53 2276.05 32.86 2014-11-06 23:51:03.000 310 33493.33 558.53 2276.01 32.86 2014-11-06 23:51:04.000 310 33493.21 558.54 2276.06 32.86 2014-11-06 23:51:05.000 310 33493.23 558.54 2276.08 32.86 2014-11-06 23:51:06.000 310 33493.37 558.60 2276.07 32.86 2014-11-06 23:51:07.000 310 33493.28 558.58 2276.08 32.86 2014-11-06 23:51:08.000 310 33493.27 558.56 2276.02 32.86 2014-11-06 23:51:09.000 310 33493.32 558.57 2276.05 32.86 2014-11-06 23:51:10.000 310 33493.23 558.56 2276.03 32.86 2014-11-06 23:51:11.000 310 33493.38 558.61 2276.08 32.86 2014-11-06 23:51:12.000 310 33493.25 558.57 2276.05 32.86 2014-11-06 23:51:12.000 310 33493.28 558.58 2276.11 32.86 2014-11-06 23:51:14.000 310 33493.23 558.56 2276.04 32.86 2014-11-06 23:51:15.000 310 33493.20 558.58 2276.08 32.86 2014-11-06 23:51:16.000 310 33493.19 558.58 2276.02 32.86 2014-11-06 23:51:17.000 310 33493.14 558.57 2276.08 32.86 2014-11-06 23:51:18.000 310 33493.18 558.58 2276.01 32.86 2014-11-06 23:51:19.000 310 33493.18 558.59 2275.99 32.86 2014-11-06 23:51:20.000 310 33493.13 558.60 2276.03 32.86 2014-11-06 23:51:21.000 310 33493.20 558.59 2276.12 32.86 2014-11-06 23:51:22.000 310 33493.11 558.54 2276.05 32.86 2014-11-06 23:51:23.000 310 33493.13 558.60 2276.05 32.86 2014-11-06 23:51:24.000 310 33493.01 558.58 2276.07 32.86 2014-11-06 23:51:25.000 310 33493.04 558.59 2276.01 32.86 2014-11-06 23:51:25.000 310 33493.06 558.60 2276.10 32.86 2014-11-06 23:51:27.000 310 33493.07 558.69 2276.03 32.86 2014-11-06 23:51:28.000 310 33493.11 558.71 2276.06 32.86 2014-11-06 23:51:29.000 310 33493.06 558.64 2276.13 32.86 2014-11-06 23:51:30.000 310 33492.99 558.66 2275.96 32.86 2014-11-06 23:51:31.000 310 33493.04 558.66 2276.07 32.86 2014-11-06 23:51:32.000 310 33493.10 558.64 2276.09 32.86 2014-11-06 23:51:33.000 310 33493.04 558.66 2276.00 32.86 2014-11-06 23:51:34.000 310 33492.98 558.67 2276.06 32.86 2014-11-06 23:51:35.000 310 33493.04 558.66 2276.05 32.86 2014-11-06 23:51:36.000 310 33492.95 558.67 2276.02 32.86 2014-11-06 23:51:37.000 310 33493.05 558.72 2276.17 32.86 2014-11-06 23:51:38.000 310 33493.04 558.68 2276.05 32.86 2014-11-06 23:51:39.000 310 33493.01 558.65 2276.05 32.86 2014-11-06 23:51:40.000 310 33493.02 558.67 2276.01 32.86 2014-11-06 23:51:41.000 310 33492.96 558.69 2276.09 32.86 2014-11-06 23:51:42.000 310 33492.96 558.67 2276.12 32.86 2014-11-06 23:51:43.000 310 33492.91 558.68 2276.10 32.86 2014-11-06 23:51:44.000 310 33493.03 558.70 2276.08 32.86 2014-11-06 23:51:45.000 310 33493.00 558.73 2276.12 32.86 2014-11-06 23:51:46.000 310 33493.00 558.74 2276.07 32.86 2014-11-06 23:51:47.000 310 33493.07 558.73 2276.05 32.86 2014-11-06 23:51:48.000 310 33493.07 558.72 2276.09 32.86 2014-11-06 23:51:49.000 310 33492.98 558.69 2276.05 32.86 2014-11-06 23:51:50.000 310 33493.04 558.72 2276.03 32.86 2014-11-06 23:51:51.000 310 33492.98 558.67 2276.17 32.86 2014-11-06 23:51:52.000 310 33493.07 558.67 2276.02 32.86 2014-11-06 23:51:53.000 310 33493.04 558.65 2276.05 32.86 2014-11-06 23:51:54.000 310 33493.16 558.66 2276.07 32.86 2014-11-06 23:51:55.000 310 33493.07 558.69 2275.98 32.86 2014-11-06 23:51:56.000 310 33493.21 558.63 2276.08 32.86 2014-11-06 23:51:57.000 310 33493.19 558.69 2276.11 32.86 2014-11-06 23:51:58.000 310 33493.15 558.67 2276.09 32.86 2014-11-06 23:51:59.000 310 33493.11 558.68 2276.05 32.86 2014-11-06 23:52:00.000 310 33493.25 558.70 2276.04 32.86 2014-11-06 23:52:01.000 310 33493.18 558.71 2276.00 32.86 2014-11-06 23:52:02.000 310 33493.21 558.72 2275.99 32.86 2014-11-06 23:52:03.000 310 33493.18 558.74 2275.98 32.86 2014-11-06 23:52:04.000 310 33493.27 558.76 2275.93 32.86 2014-11-06 23:52:05.000 310 33493.23 558.66 2275.95 32.86 2014-11-06 23:52:06.000 310 33493.22 558.68 2276.03 32.86 2014-11-06 23:52:06.000 310 33493.31 558.67 2275.91 32.86 2014-11-06 23:52:08.000 310 33493.17 558.67 2276.05 32.86 2014-11-06 23:52:09.000 310 33493.33 558.71 2275.95 32.86 2014-11-06 23:52:10.000 310 33493.38 558.71 2275.94 32.86 2014-11-06 23:52:11.000 310 33493.32 558.70 2275.95 32.86 2014-11-06 23:52:12.000 310 33493.29 558.70 2275.99 32.86 2014-11-06 23:52:13.000 310 33493.28 558.73 2275.92 32.86 2014-11-06 23:52:14.000 310 33493.26 558.79 2275.87 32.86 2014-11-06 23:52:15.000 310 33493.35 558.72 2275.89 32.86 2014-11-06 23:52:16.000 310 33493.35 558.71 2275.92 32.86 2014-11-06 23:52:17.000 310 33493.33 558.73 2275.84 32.86 2014-11-06 23:52:18.000 310 33493.31 558.74 2276.02 32.86 2014-11-06 23:52:19.000 310 33493.29 558.72 2275.96 32.86 2014-11-06 23:52:19.000 310 33493.35 558.73 2275.94 32.86 2014-11-06 23:52:21.000 310 33493.20 558.76 2275.95 32.86 2014-11-06 23:52:22.000 310 33493.32 558.75 2275.94 32.86 2014-11-06 23:52:23.000 310 33493.27 558.73 2276.02 32.86 2014-11-06 23:52:24.000 310 33493.17 558.72 2275.91 32.86 2014-11-06 23:52:25.000 310 33493.18 558.71 2275.93 32.86 2014-11-06 23:52:26.000 310 33493.24 558.73 2275.95 32.86 2014-11-06 23:52:27.000 310 33493.16 558.71 2275.91 32.86 2014-11-06 23:52:28.000 310 33493.24 558.74 2275.96 32.86 2014-11-06 23:52:29.000 310 33493.28 558.71 2275.95 32.86 2014-11-06 23:52:30.000 310 33493.20 558.74 2275.89 32.86 2014-11-06 23:52:31.000 310 33493.18 558.73 2275.90 32.86 2014-11-06 23:52:32.000 310 33493.06 558.77 2275.93 32.86 2014-11-06 23:52:33.000 310 33493.21 558.75 2275.91 32.86 2014-11-06 23:52:34.000 310 33493.21 558.73 2275.93 32.86 2014-11-06 23:52:35.000 310 33493.16 558.76 2275.93 32.86 2014-11-06 23:52:36.000 310 33493.21 558.80 2275.93 32.86 2014-11-06 23:52:37.000 310 33493.16 558.77 2275.96 32.86 2014-11-06 23:52:38.000 310 33493.09 558.82 2275.87 32.86 2014-11-06 23:52:39.000 310 33493.16 558.79 2275.94 32.86 2014-11-06 23:52:40.000 310 33493.16 558.83 2275.87 32.86 2014-11-06 23:52:41.000 310 33493.04 558.83 2275.93 32.86 2014-11-06 23:52:42.000 310 33493.09 558.85 2275.95 32.86 2014-11-06 23:52:43.000 310 33493.11 558.82 2275.98 32.86 2014-11-06 23:52:44.000 310 33493.00 558.79 2275.96 32.86 2014-11-06 23:52:45.000 310 33493.05 558.81 2275.96 32.86 2014-11-06 23:52:46.000 310 33492.99 558.79 2275.99 32.86 2014-11-06 23:52:47.000 310 33493.13 558.86 2275.98 32.86 2014-11-06 23:52:48.000 310 33493.02 558.85 2275.91 32.86 2014-11-06 23:52:49.000 310 33493.02 558.85 2275.96 32.86 2014-11-06 23:52:50.000 310 33492.99 558.84 2275.92 32.86 2014-11-06 23:52:51.000 310 33493.07 558.84 2275.94 32.86 2014-11-06 23:52:52.000 310 33493.05 558.82 2275.98 32.86 2014-11-06 23:52:53.000 310 33493.03 558.82 2275.90 32.86 2014-11-06 23:52:54.000 310 33492.97 558.85 2275.90 32.86 2014-11-06 23:52:55.000 310 33493.04 558.83 2275.99 32.86 2014-11-06 23:52:56.000 310 33493.00 558.79 2276.01 32.86 2014-11-06 23:52:57.000 310 33493.00 558.86 2275.96 32.86 2014-11-06 23:52:58.000 310 33492.98 558.81 2276.01 32.86 2014-11-06 23:52:59.000 310 33492.96 558.84 2275.93 32.86 2014-11-06 23:53:00.000 310 33492.95 558.86 2276.02 32.86 2014-11-06 23:53:00.000 310 33493.10 558.84 2275.96 32.86 2014-11-06 23:53:02.000 310 33493.04 558.79 2275.92 32.86 2014-11-06 23:53:03.000 310 33493.13 558.85 2275.92 32.86 2014-11-06 23:53:04.000 310 33493.03 558.86 2275.91 32.86 2014-11-06 23:53:05.000 310 33493.05 558.82 2275.97 32.86 2014-11-06 23:53:06.000 310 33493.08 558.85 2275.99 32.86 2014-11-06 23:53:07.000 310 33493.01 558.80 2275.93 32.86 2014-11-06 23:53:08.000 310 33493.08 558.83 2276.01 32.86 2014-11-06 23:53:09.000 310 33493.02 558.81 2276.01 32.86 2014-11-06 23:53:10.000 310 33493.12 558.79 2275.93 32.86 2014-11-06 23:53:11.000 310 33493.08 558.83 2275.89 32.86 2014-11-06 23:53:12.000 310 33493.03 558.84 2275.87 32.86 2014-11-06 23:53:13.000 310 33492.95 558.82 2275.95 32.86 2014-11-06 23:53:13.000 310 33492.98 558.83 2275.99 32.86 2014-11-06 23:53:15.000 310 33493.07 558.81 2275.97 32.86 2014-11-06 23:53:16.000 310 33492.97 558.83 2275.96 32.86 2014-11-06 23:53:17.000 310 33493.10 558.83 2275.97 32.86 2014-11-06 23:53:18.000 310 33493.02 558.82 2275.93 32.86 2014-11-06 23:53:19.000 310 33493.05 558.83 2275.86 32.86 2014-11-06 23:53:20.000 310 33493.01 558.84 2275.97 32.86 2014-11-06 23:53:21.000 310 33492.92 558.87 2275.89 32.86 2014-11-06 23:53:22.000 310 33492.85 558.87 2275.95 32.86 2014-11-06 23:53:23.000 310 33492.96 558.81 2275.95 32.86 2014-11-06 23:53:24.000 310 33492.90 558.88 2275.93 32.86 2014-11-06 23:53:25.000 310 33492.95 558.87 2275.87 32.86 2014-11-06 23:53:26.000 310 33492.82 558.84 2275.94 32.86 2014-11-06 23:53:27.000 310 33492.88 558.92 2275.95 32.86 2014-11-06 23:53:28.000 310 33492.88 558.92 2275.87 32.86 2014-11-06 23:53:29.000 310 33492.88 558.85 2275.95 32.86 2014-11-06 23:53:30.000 310 33492.85 558.87 2275.93 32.86 2014-11-06 23:53:31.000 310 33492.82 558.85 2275.94 32.86 2014-11-06 23:53:32.000 310 33492.86 558.85 2275.90 32.86 2014-11-06 23:53:33.000 310 33492.86 558.90 2275.91 32.86 2014-11-06 23:53:34.000 310 33492.92 558.90 2275.86 32.86 2014-11-06 23:53:35.000 310 33492.82 558.84 2275.89 32.86 2014-11-06 23:53:36.000 310 33492.86 558.87 2275.96 32.86 2014-11-06 23:53:37.000 310 33492.90 558.80 2275.86 32.86 2014-11-06 23:53:38.000 310 33492.86 558.83 2275.93 32.86 2014-11-06 23:53:39.000 310 33492.86 558.88 2275.93 32.86 2014-11-06 23:53:40.000 310 33492.84 558.87 2275.92 32.86 2014-11-06 23:53:41.000 310 33492.80 558.85 2275.99 32.86 2014-11-06 23:53:42.000 310 33492.89 558.85 2275.90 32.86 2014-11-06 23:53:43.000 310 33492.82 558.92 2275.88 32.86 2014-11-06 23:53:44.000 310 33492.86 558.86 2275.90 32.86 2014-11-06 23:53:45.000 310 33492.77 558.88 2275.87 32.86 2014-11-06 23:53:46.000 310 33492.76 558.86 2275.82 32.86 2014-11-06 23:53:47.000 310 33492.79 558.90 2275.85 32.86 2014-11-06 23:53:48.000 310 33492.73 558.92 2275.86 32.86 2014-11-06 23:53:49.000 310 33492.66 558.91 2275.92 32.86 2014-11-06 23:53:50.000 310 33492.79 558.94 2275.99 32.86 2014-11-06 23:53:51.000 310 33492.74 558.93 2275.91 32.86 2014-11-06 23:53:52.000 310 33492.70 558.93 2275.86 32.86 2014-11-06 23:53:53.000 310 33492.74 558.94 2275.91 32.86 2014-11-06 23:53:54.000 310 33492.68 558.94 2275.87 32.86 2014-11-06 23:53:54.000 310 33492.79 558.90 2275.99 32.86 2014-11-06 23:53:56.000 310 33492.60 558.96 2275.99 32.86 2014-11-06 23:53:57.000 310 33492.77 558.91 2275.97 32.86 2014-11-06 23:53:58.000 310 33492.64 558.91 2275.91 32.86 2014-11-06 23:53:59.000 310 33492.72 558.93 2275.97 32.86 2014-11-06 23:54:00.000 310 33492.76 558.94 2275.87 32.86 2014-11-06 23:54:01.000 310 33492.73 558.94 2275.95 32.86 2014-11-06 23:54:02.000 310 33492.79 558.91 2275.94 32.86 2014-11-06 23:54:03.000 310 33492.67 558.92 2275.94 32.86 2014-11-06 23:54:04.000 310 33492.73 558.90 2275.91 32.86 2014-11-06 23:54:05.000 310 33492.71 558.88 2275.86 32.86 2014-11-06 23:54:06.000 310 33492.75 558.89 2275.97 32.86 2014-11-06 23:54:07.000 310 33492.77 558.86 2275.94 32.86 2014-11-06 23:54:07.000 310 33492.86 558.89 2275.93 32.86 2014-11-06 23:54:09.000 310 33492.81 558.87 2275.89 32.86 2014-11-06 23:54:10.000 310 33492.83 558.88 2275.93 32.86 2014-11-06 23:54:11.000 310 33492.85 558.87 2275.90 32.86 2014-11-06 23:54:12.000 310 33492.84 558.91 2275.95 32.86 2014-11-06 23:54:13.000 310 33492.90 558.85 2275.93 32.86 2014-11-06 23:54:14.000 310 33492.82 558.87 2275.96 32.86 2014-11-06 23:54:15.000 310 33492.90 558.88 2276.00 32.86 2014-11-06 23:54:16.000 310 33492.77 558.88 2276.02 32.86 2014-11-06 23:54:17.000 310 33492.83 558.87 2275.92 32.86 2014-11-06 23:54:18.000 310 33492.80 558.86 2275.88 32.86 2014-11-06 23:54:19.000 310 33492.79 558.88 2275.86 32.86 2014-11-06 23:54:20.000 310 33492.85 558.88 2275.88 32.86 2014-11-06 23:54:21.000 310 33492.81 558.88 2275.91 32.86 2014-11-06 23:54:22.000 310 33492.85 558.86 2275.81 32.86 2014-11-06 23:54:23.000 310 33492.79 558.90 2275.86 32.86 2014-11-06 23:54:24.000 310 33492.80 558.91 2275.88 32.86 2014-11-06 23:54:25.000 310 33492.71 558.88 2275.86 32.86 2014-11-06 23:54:26.000 310 33492.83 558.88 2275.85 32.86 2014-11-06 23:54:27.000 310 33492.66 558.85 2275.78 32.86 2014-11-06 23:54:28.000 310 33492.69 558.81 2275.81 32.86 2014-11-06 23:54:29.000 310 33492.68 558.90 2275.96 32.86 2014-11-06 23:54:30.000 310 33492.68 558.90 2275.85 32.86 2014-11-06 23:54:31.000 310 33492.63 558.89 2275.82 32.86 2014-11-06 23:54:32.000 310 33492.71 558.89 2275.83 32.86 2014-11-06 23:54:33.000 310 33492.72 558.89 2275.86 32.86 2014-11-06 23:54:34.000 310 33492.60 558.88 2275.92 32.86 2014-11-06 23:54:35.000 310 33492.58 558.93 2275.88 32.86 2014-11-06 23:54:36.000 310 33492.61 558.94 2275.88 32.86 2014-11-06 23:54:37.000 310 33492.57 558.93 2275.84 32.86 2014-11-06 23:54:38.000 310 33492.51 558.90 2275.94 32.86 2014-11-06 23:54:39.000 310 33492.65 558.90 2275.98 32.86 2014-11-06 23:54:40.000 310 33492.57 558.94 2275.95 32.86 2014-11-06 23:54:41.000 310 33492.54 558.93 2275.85 32.86 2014-11-06 23:54:42.000 310 33492.54 558.96 2275.82 32.86 2014-11-06 23:54:43.000 310 33492.50 558.92 2275.81 32.86 2014-11-06 23:54:44.000 310 33492.34 558.94 2275.89 32.86 2014-11-06 23:54:45.000 310 33492.51 558.93 2275.89 32.86 2014-11-06 23:54:46.000 310 33492.45 558.90 2275.85 32.86 2014-11-06 23:54:47.000 310 33492.53 558.99 2275.94 32.86 2014-11-06 23:54:48.000 310 33492.42 558.97 2275.92 32.86 2014-11-06 23:54:48.000 310 33492.41 558.98 2275.90 32.86 2014-11-06 23:54:50.000 310 33492.35 558.97 2275.91 32.86 2014-11-06 23:54:51.000 310 33492.43 559.03 2275.94 32.86 2014-11-06 23:54:52.000 310 33492.39 559.02 2275.90 32.86 2014-11-06 23:54:53.000 310 33492.30 559.03 2275.98 32.86 2014-11-06 23:54:54.000 310 33492.42 559.01 2275.88 32.86 2014-11-06 23:54:55.000 310 33492.44 558.99 2275.88 32.86 2014-11-06 23:54:56.000 310 33492.33 559.01 2275.87 32.86 2014-11-06 23:54:57.000 310 33492.30 559.06 2275.93 32.86 2014-11-06 23:54:58.000 310 33492.33 559.02 2275.90 32.86 2014-11-06 23:54:59.000 310 33492.39 559.01 2275.87 32.86 2014-11-06 23:55:00.000 310 33492.36 559.02 2275.90 32.86 2014-11-06 23:55:01.000 310 33492.33 559.06 2275.90 32.86 2014-11-06 23:55:01.000 310 33492.32 559.03 2275.97 32.86 2014-11-06 23:55:03.000 310 33492.35 559.04 2275.90 32.86 2014-11-06 23:55:04.000 310 33492.38 559.02 2275.91 32.86 2014-11-06 23:55:05.000 310 33492.32 559.04 2276.00 32.86 2014-11-06 23:55:06.000 310 33492.38 559.04 2275.87 32.86 2014-11-06 23:55:07.000 310 33492.39 559.04 2275.99 32.86 2014-11-06 23:55:08.000 310 33492.29 559.01 2275.99 32.86 2014-11-06 23:55:09.000 310 33492.42 559.02 2275.95 32.86 2014-11-06 23:55:10.000 310 33492.39 558.99 2275.96 32.86 2014-11-06 23:55:11.000 310 33492.39 559.01 2275.96 32.86 2014-11-06 23:55:12.000 310 33492.46 558.99 2275.96 32.86 2014-11-06 23:55:13.000 310 33492.43 559.04 2275.84 32.86 2014-11-06 23:55:14.000 310 33492.35 558.99 2275.92 32.86 2014-11-06 23:55:15.000 310 33492.31 559.01 2275.89 32.86 2014-11-06 23:55:16.000 310 33492.37 559.03 2275.91 32.86 2014-11-06 23:55:17.000 310 33492.27 559.02 2275.89 32.86 2014-11-06 23:55:18.000 310 33492.32 559.04 2275.96 32.86 2014-11-06 23:55:19.000 310 33492.38 559.03 2275.88 32.86 2014-11-06 23:55:20.000 310 33492.27 559.06 2275.91 32.86 2014-11-06 23:55:21.000 310 33492.18 559.10 2275.98 32.86 2014-11-06 23:55:22.000 310 33492.19 559.11 2275.91 32.86 2014-11-06 23:55:23.000 310 33492.21 559.11 2275.90 32.86 2014-11-06 23:55:24.000 310 33492.24 559.10 2275.95 32.86 2014-11-06 23:55:25.000 310 33492.17 559.11 2276.00 32.86 2014-11-06 23:55:26.000 310 33492.21 559.19 2276.02 32.86 2014-11-06 23:55:27.000 310 33492.24 559.16 2275.88 32.86 2014-11-06 23:55:28.000 310 33492.14 559.16 2275.90 32.86 2014-11-06 23:55:29.000 310 33492.12 559.18 2275.95 32.86 2014-11-06 23:55:30.000 310 33492.16 559.15 2276.04 32.86 2014-11-06 23:55:31.000 310 33492.15 559.22 2275.87 32.86 2014-11-06 23:55:32.000 310 33492.12 559.16 2275.83 32.86 2014-11-06 23:55:33.000 310 33492.24 559.22 2275.97 32.86 2014-11-06 23:55:34.000 310 33492.19 559.21 2275.93 32.86 2014-11-06 23:55:35.000 310 33492.17 559.18 2275.95 32.86 2014-11-06 23:55:36.000 310 33492.20 559.19 2275.96 32.86 2014-11-06 23:55:37.000 310 33492.20 559.21 2276.00 32.86 2014-11-06 23:55:38.000 310 33492.19 559.22 2275.90 32.86 2014-11-06 23:55:39.000 310 33492.17 559.24 2276.01 32.86 2014-11-06 23:55:40.000 310 33492.21 559.18 2275.99 32.86 2014-11-06 23:55:41.000 310 33492.18 559.26 2275.90 32.86 2014-11-06 23:55:42.000 310 33492.17 559.27 2275.89 32.86 2014-11-06 23:55:42.000 310 33492.19 559.27 2275.91 32.86 2014-11-06 23:55:44.000 310 33492.12 559.24 2275.93 32.86 2014-11-06 23:55:45.000 310 33492.14 559.31 2275.94 32.86 2014-11-06 23:55:46.000 310 33492.16 559.28 2275.95 32.86 2014-11-06 23:55:47.000 310 33492.19 559.29 2276.01 32.86 2014-11-06 23:55:48.000 310 33492.10 559.29 2275.93 32.86 2014-11-06 23:55:49.000 310 33492.08 559.26 2275.97 32.86 2014-11-06 23:55:50.000 310 33492.04 559.31 2275.95 32.86 2014-11-06 23:55:51.000 310 33492.12 559.32 2275.90 32.86 2014-11-06 23:55:52.000 310 33492.07 559.30 2275.99 32.86 2014-11-06 23:55:53.000 310 33492.09 559.34 2276.00 32.86 2014-11-06 23:55:54.000 310 33492.07 559.34 2276.06 32.86 2014-11-06 23:55:55.000 310 33492.08 559.33 2275.94 32.86 2014-11-06 23:55:55.000 310 33492.00 559.35 2276.01 32.86 2014-11-06 23:55:57.000 310 33492.02 559.35 2275.96 32.86 2014-11-06 23:55:58.000 310 33492.02 559.35 2275.95 32.86 2014-11-06 23:55:59.000 310 33492.05 559.39 2275.95 32.86 2014-11-06 23:56:00.000 310 33492.00 559.37 2276.03 32.86 2014-11-06 23:56:01.000 310 33492.02 559.35 2276.01 32.86 2014-11-06 23:56:02.000 310 33492.05 559.38 2275.96 32.86 2014-11-06 23:56:03.000 310 33492.02 559.36 2275.95 32.86 2014-11-06 23:56:04.000 310 33492.07 559.37 2276.02 32.86 2014-11-06 23:56:05.000 310 33492.04 559.38 2275.99 32.86 2014-11-06 23:56:06.000 310 33492.05 559.38 2275.96 32.86 2014-11-06 23:56:07.000 310 33492.08 559.39 2276.11 32.86 2014-11-06 23:56:08.000 310 33492.01 559.41 2275.95 32.86 2014-11-06 23:56:09.000 310 33492.02 559.42 2276.05 32.86 2014-11-06 23:56:10.000 310 33492.08 559.43 2276.01 32.86 2014-11-06 23:56:11.000 310 33492.00 559.45 2275.97 32.86 2014-11-06 23:56:12.000 310 33492.07 559.43 2275.96 32.86 2014-11-06 23:56:13.000 310 33492.02 559.43 2276.05 32.86 2014-11-06 23:56:14.000 310 33492.12 559.49 2276.08 32.86 2014-11-06 23:56:15.000 310 33492.07 559.49 2276.09 32.86 2014-11-06 23:56:16.000 310 33492.00 559.47 2276.04 32.86 2014-11-06 23:56:17.000 310 33492.02 559.43 2276.04 32.86 2014-11-06 23:56:18.000 310 33492.04 559.52 2276.01 32.86 2014-11-06 23:56:19.000 310 33492.00 559.44 2275.90 32.86 2014-11-06 23:56:20.000 310 33491.95 559.52 2276.02 32.86 2014-11-06 23:56:21.000 310 33492.12 559.48 2275.96 32.86 2014-11-06 23:56:22.000 310 33492.05 559.46 2275.97 32.86 2014-11-06 23:56:23.000 310 33492.02 559.51 2275.99 32.86 2014-11-06 23:56:24.000 310 33491.99 559.54 2276.02 32.86 2014-11-06 23:56:25.000 310 33491.96 559.51 2276.01 32.86 2014-11-06 23:56:26.000 310 33492.05 559.55 2275.99 32.86 2014-11-06 23:56:27.000 310 33491.99 559.54 2276.02 32.86 2014-11-06 23:56:28.000 310 33491.96 559.55 2276.02 32.86 2014-11-06 23:56:29.000 310 33491.91 559.56 2276.03 32.86 2014-11-06 23:56:30.000 310 33491.98 559.56 2276.02 32.86 2014-11-06 23:56:31.000 310 33491.99 559.53 2275.92 32.86 2014-11-06 23:56:32.000 310 33492.00 559.58 2276.00 32.86 2014-11-06 23:56:33.000 310 33491.87 559.57 2276.00 32.86 2014-11-06 23:56:34.000 310 33491.81 559.59 2276.01 32.86 2014-11-06 23:56:35.000 310 33491.92 559.60 2276.01 32.86 2014-11-06 23:56:36.000 310 33491.96 559.60 2276.06 32.86 2014-11-06 23:56:36.000 310 33491.92 559.60 2275.97 32.86 2014-11-06 23:56:38.000 310 33491.89 559.57 2275.95 32.86 2014-11-06 23:56:39.000 310 33491.98 559.65 2275.98 32.86 2014-11-06 23:56:40.000 310 33491.90 559.64 2276.01 32.86 2014-11-06 23:56:41.000 310 33491.94 559.67 2276.04 32.86 2014-11-06 23:56:42.000 310 33491.95 559.68 2275.97 32.86 2014-11-06 23:56:43.000 310 33491.88 559.65 2275.99 32.86 2014-11-06 23:56:44.000 310 33491.88 559.66 2276.07 32.86 2014-11-06 23:56:45.000 310 33491.87 559.69 2276.00 32.86 2014-11-06 23:56:46.000 310 33491.89 559.70 2276.01 32.86 2014-11-06 23:56:47.000 310 33491.85 559.70 2276.02 32.86 2014-11-06 23:56:48.000 310 33491.83 559.70 2276.01 32.86 2014-11-06 23:56:49.000 310 33491.78 559.75 2275.97 32.86 2014-11-06 23:56:49.000 310 33491.75 559.70 2276.11 32.86 2014-11-06 23:56:51.000 310 33491.78 559.72 2276.08 32.86 2014-11-06 23:56:52.000 310 33491.77 559.75 2276.05 32.86 2014-11-06 23:56:53.000 310 33491.74 559.75 2276.01 32.86 2014-11-06 23:56:54.000 310 33491.77 559.80 2275.99 32.86 2014-11-06 23:56:55.000 310 33491.71 559.79 2275.98 32.86 2014-11-06 23:56:56.000 310 33491.73 559.77 2276.01 32.86 2014-11-06 23:56:57.000 310 33491.74 559.81 2276.03 32.86 2014-11-06 23:56:58.000 310 33491.69 559.83 2276.07 32.86 2014-11-06 23:56:59.000 310 33491.79 559.81 2276.05 32.86 2014-11-06 23:57:00.000 310 33491.76 559.77 2276.06 32.86 2014-11-06 23:57:01.000 310 33491.64 559.83 2275.99 32.86 2014-11-06 23:57:02.000 310 33491.82 559.85 2276.02 32.86 2014-11-06 23:57:03.000 310 33491.64 559.85 2276.08 32.86 2014-11-06 23:57:04.000 310 33491.66 559.81 2276.03 32.86 2014-11-06 23:57:05.000 310 33491.73 559.84 2276.05 32.86 2014-11-06 23:57:06.000 310 33491.75 559.84 2276.11 32.86 2014-11-06 23:57:07.000 310 33491.82 559.89 2276.11 32.86 2014-11-06 23:57:08.000 310 33491.85 559.91 2276.12 32.86 2014-11-06 23:57:09.000 310 33491.70 559.87 2276.12 32.86 2014-11-06 23:57:10.000 310 33491.73 559.84 2276.05 32.86 2014-11-06 23:57:11.000 310 33491.74 559.89 2276.06 32.86 2014-11-06 23:57:12.000 310 33491.74 559.88 2276.18 32.86 2014-11-06 23:57:13.000 310 33491.68 559.91 2276.11 32.86 2014-11-06 23:57:14.000 310 33491.76 559.88 2276.11 32.86 2014-11-06 23:57:15.000 310 33491.77 559.92 2276.12 32.86 2014-11-06 23:57:16.000 310 33491.64 559.89 2276.06 32.86 2014-11-06 23:57:17.000 310 33491.71 559.90 2276.14 32.86 2014-11-06 23:57:18.000 310 33491.67 559.88 2276.15 32.86 2014-11-06 23:57:19.000 310 33491.67 559.90 2276.15 32.86 2014-11-06 23:57:20.000 310 33491.75 559.91 2276.15 32.86 2014-11-06 23:57:21.000 310 33491.68 559.95 2276.11 32.86 2014-11-06 23:57:22.000 310 33491.64 559.88 2276.06 32.86 2014-11-06 23:57:23.000 310 33491.67 559.91 2276.17 32.86 2014-11-06 23:57:24.000 310 33491.66 559.95 2276.06 32.86 2014-11-06 23:57:25.000 310 33491.68 559.88 2276.14 32.86 2014-11-06 23:57:26.000 310 33491.68 559.98 2276.08 32.86 2014-11-06 23:57:27.000 310 33491.66 559.96 2276.12 32.86 2014-11-06 23:57:28.000 310 33491.68 559.95 2276.11 32.86 2014-11-06 23:57:29.000 310 33491.61 559.98 2276.06 32.86 2014-11-06 23:57:30.000 310 33491.65 559.99 2276.12 32.86 2014-11-06 23:57:30.000 310 33491.65 560.02 2276.15 32.86 2014-11-06 23:57:32.000 310 33491.69 560.00 2276.08 32.86 2014-11-06 23:57:33.000 310 33491.64 560.05 2276.12 32.86 2014-11-06 23:57:34.000 310 33491.56 560.05 2276.08 32.86 2014-11-06 23:57:35.000 310 33491.61 560.02 2276.06 32.86 2014-11-06 23:57:36.000 310 33491.62 560.02 2276.11 32.86 2014-11-06 23:57:37.000 310 33491.65 560.09 2276.16 32.86 2014-11-06 23:57:38.000 310 33491.53 560.07 2276.15 32.86 2014-11-06 23:57:39.000 310 33491.58 560.11 2276.13 32.86 2014-11-06 23:57:40.000 310 33491.64 560.06 2276.08 32.86 2014-11-06 23:57:41.000 310 33491.52 560.08 2276.06 32.86 2014-11-06 23:57:42.000 310 33491.60 560.12 2276.12 32.86 2014-11-06 23:57:43.000 310 33491.56 560.12 2276.18 32.86 2014-11-06 23:57:43.000 310 33491.69 560.08 2276.09 32.86 2014-11-06 23:57:45.000 310 33491.67 560.11 2276.12 32.86 2014-11-06 23:57:46.000 310 33491.60 560.14 2276.08 32.86 2014-11-06 23:57:47.000 310 33491.60 560.12 2276.10 32.86 2014-11-06 23:57:48.000 310 33491.59 560.11 2276.14 32.86 2014-11-06 23:57:49.000 310 33491.67 560.14 2276.09 32.86 2014-11-06 23:57:50.000 310 33491.64 560.15 2276.08 32.86 2014-11-06 23:57:51.000 310 33491.55 560.14 2276.14 32.86 2014-11-06 23:57:52.000 310 33491.68 560.11 2276.12 32.86 2014-11-06 23:57:53.000 310 33491.66 560.14 2276.14 32.86 2014-11-06 23:57:54.000 310 33491.57 560.11 2276.20 32.87 2014-11-06 23:57:55.000 310 33491.65 560.12 2276.12 32.86 2014-11-06 23:57:56.000 310 33491.72 560.10 2276.17 32.86 2014-11-06 23:57:57.000 310 33491.50 560.17 2276.02 32.87 2014-11-06 23:57:58.000 310 33491.56 560.14 2276.05 32.87 2014-11-06 23:57:59.000 310 33491.49 560.16 2276.08 32.87 2014-11-06 23:58:00.000 310 33491.46 560.20 2276.21 32.87 2014-11-06 23:58:01.000 310 33491.53 560.17 2276.12 32.86 2014-11-06 23:58:02.000 310 33491.43 560.23 2276.08 32.86 2014-11-06 23:58:03.000 310 33491.37 560.23 2276.20 32.86 2014-11-06 23:58:04.000 310 33491.44 560.20 2276.07 32.86 2014-11-06 23:58:05.000 310 33491.37 560.24 2276.06 32.86 2014-11-06 23:58:06.000 310 33491.38 560.28 2276.15 32.86 2014-11-06 23:58:07.000 310 33491.27 560.28 2276.14 32.86 2014-11-06 23:58:08.000 310 33491.25 560.28 2276.21 32.86 2014-11-06 23:58:09.000 310 33491.29 560.31 2276.09 32.87 2014-11-06 23:58:10.000 310 33491.31 560.33 2276.04 32.86 2014-11-06 23:58:11.000 310 33491.22 560.29 2276.08 32.86 2014-11-06 23:58:12.000 310 33491.18 560.30 2276.18 32.86 2014-11-06 23:58:13.000 310 33491.25 560.35 2276.18 32.87 2014-11-06 23:58:14.000 310 33491.21 560.35 2276.16 32.87 2014-11-06 23:58:15.000 310 33491.13 560.35 2276.12 32.86 2014-11-06 23:58:16.000 310 33491.11 560.37 2276.15 32.87 2014-11-06 23:58:17.000 310 33491.07 560.34 2276.20 32.86 2014-11-06 23:58:18.000 310 33491.05 560.37 2276.21 32.87 2014-11-06 23:58:19.000 310 33491.11 560.39 2276.29 32.86 2014-11-06 23:58:20.000 310 33491.02 560.36 2276.22 32.86 2014-11-06 23:58:21.000 310 33491.02 560.43 2276.24 32.87 2014-11-06 23:58:22.000 310 33491.06 560.38 2276.22 32.87 2014-11-06 23:58:23.000 310 33491.04 560.41 2276.22 32.87 2014-11-06 23:58:24.000 310 33491.00 560.42 2276.19 32.87 2014-11-06 23:58:24.000 310 33491.01 560.42 2276.26 32.87 2014-11-06 23:58:26.000 310 33491.09 560.40 2276.21 32.87 2014-11-06 23:58:27.000 310 33491.19 560.42 2276.21 32.87 2014-11-06 23:58:28.000 310 33491.06 560.46 2276.24 32.87 2014-11-06 23:58:29.000 310 33491.13 560.45 2276.21 32.87 2014-11-06 23:58:30.000 310 33491.11 560.43 2276.22 32.87 2014-11-06 23:58:31.000 310 33491.14 560.36 2276.18 32.87 2014-11-06 23:58:32.000 310 33491.08 560.45 2276.15 32.87 2014-11-06 23:58:33.000 310 33491.15 560.43 2276.21 32.87 2014-11-06 23:58:34.000 310 33491.17 560.43 2276.18 32.87 2014-11-06 23:58:35.000 310 33491.05 560.39 2276.21 32.87 2014-11-06 23:58:36.000 310 33491.14 560.40 2276.24 32.87 2014-11-06 23:58:37.000 310 33491.21 560.43 2276.21 32.87 2014-11-06 23:58:37.000 310 33491.11 560.39 2276.26 32.87 2014-11-06 23:58:39.000 310 33491.16 560.42 2276.14 32.87 2014-11-06 23:58:40.000 310 33491.26 560.44 2276.20 32.87 2014-11-06 23:58:41.000 310 33491.14 560.45 2276.22 32.87 2014-11-06 23:58:42.000 310 33491.23 560.46 2276.16 32.87 2014-11-06 23:58:43.000 310 33491.15 560.36 2276.16 32.87 2014-11-06 23:58:44.000 310 33491.32 560.46 2276.18 32.87 2014-11-06 23:58:45.000 310 33491.15 560.47 2276.22 32.87 2014-11-06 23:58:46.000 310 33491.22 560.50 2276.21 32.87 2014-11-06 23:58:47.000 310 33491.23 560.47 2276.18 32.87 2014-11-06 23:58:48.000 310 33491.21 560.46 2276.16 32.87 2014-11-06 23:58:49.000 310 33491.24 560.53 2276.16 32.87 2014-11-06 23:58:50.000 310 33491.27 560.46 2276.16 32.87 2014-11-06 23:58:51.000 310 33491.12 560.49 2276.11 32.87 2014-11-06 23:58:52.000 310 33491.18 560.50 2276.12 32.87 2014-11-06 23:58:53.000 310 33491.17 560.46 2276.12 32.87 2014-11-06 23:58:54.000 310 33491.15 560.47 2276.22 32.87 2014-11-06 23:58:55.000 310 33491.10 560.50 2276.08 32.87 2014-11-06 23:58:56.000 310 33491.13 560.51 2276.15 32.87 2014-11-06 23:58:57.000 310 33491.12 560.48 2276.17 32.87 2014-11-06 23:58:58.000 310 33491.13 560.48 2276.18 32.87 2014-11-06 23:58:59.000 310 33491.11 560.49 2276.15 32.87 2014-11-06 23:59:00.000 310 33491.18 560.51 2276.20 32.87 2014-11-06 23:59:01.000 310 33491.19 560.53 2276.14 32.87 2014-11-06 23:59:02.000 310 33491.19 560.52 2276.19 32.87 2014-11-06 23:59:03.000 310 33491.21 560.53 2276.08 32.87 2014-11-06 23:59:04.000 310 33491.22 560.52 2276.14 32.87 2014-11-06 23:59:05.000 310 33491.17 560.52 2276.13 32.87 2014-11-06 23:59:06.000 310 33491.19 560.58 2276.19 32.87 2014-11-06 23:59:07.000 310 33491.24 560.56 2276.16 32.87 2014-11-06 23:59:08.000 310 33491.28 560.54 2276.15 32.87 2014-11-06 23:59:09.000 310 33491.17 560.57 2276.11 32.87 2014-11-06 23:59:10.000 310 33491.24 560.60 2276.09 32.87 2014-11-06 23:59:11.000 310 33491.17 560.57 2276.08 32.87 2014-11-06 23:59:12.000 310 33491.07 560.57 2276.07 32.87 2014-11-06 23:59:13.000 310 33491.11 560.57 2276.07 32.87 2014-11-06 23:59:14.000 310 33491.09 560.58 2276.16 32.87 2014-11-06 23:59:15.000 310 33491.21 560.62 2276.13 32.87 2014-11-06 23:59:16.000 310 33491.04 560.63 2276.16 32.87 2014-11-06 23:59:17.000 310 33491.09 560.60 2276.15 32.87 2014-11-06 23:59:18.000 310 33491.11 560.60 2276.21 32.87 2014-11-06 23:59:18.000 310 33491.06 560.63 2276.21 32.87 2014-11-06 23:59:20.000 310 33491.02 560.67 2276.11 32.87 2014-11-06 23:59:21.000 310 33491.03 560.63 2276.13 32.87 2014-11-06 23:59:22.000 310 33490.96 560.64 2276.08 32.87 2014-11-06 23:59:23.000 310 33490.92 560.62 2276.09 32.87 2014-11-06 23:59:24.000 310 33490.96 560.60 2276.18 32.87 2014-11-06 23:59:25.000 310 33491.01 560.67 2276.13 32.87 2014-11-06 23:59:26.000 310 33491.05 560.61 2276.16 32.87 2014-11-06 23:59:27.000 310 33491.00 560.66 2276.18 32.87 2014-11-06 23:59:28.000 310 33490.92 560.64 2276.08 32.87 2014-11-06 23:59:29.000 310 33491.00 560.64 2276.13 32.87 2014-11-06 23:59:30.000 310 33491.02 560.69 2276.13 32.87 2014-11-06 23:59:31.000 310 33490.95 560.70 2276.21 32.87 2014-11-06 23:59:31.000 310 33491.03 560.62 2276.20 32.87 2014-11-06 23:59:33.000 310 33490.93 560.62 2276.12 32.87 2014-11-06 23:59:34.000 310 33491.00 560.63 2276.21 32.87 2014-11-06 23:59:35.000 310 33490.97 560.63 2276.24 32.87 2014-11-06 23:59:36.000 310 33490.92 560.67 2276.15 32.87 2014-11-06 23:59:37.000 310 33491.02 560.67 2276.18 32.87 2014-11-06 23:59:38.000 310 33490.92 560.67 2276.09 32.87 2014-11-06 23:59:39.000 310 33490.89 560.66 2276.10 32.87 2014-11-06 23:59:40.000 310 33490.90 560.64 2276.11 32.87 2014-11-06 23:59:41.000 310 33490.95 560.63 2276.18 32.87 2014-11-06 23:59:42.000 310 33490.98 560.65 2276.16 32.87 2014-11-06 23:59:43.000 310 33490.95 560.70 2276.08 32.87 2014-11-06 23:59:44.000 310 33490.92 560.68 2276.15 32.87 2014-11-06 23:59:45.000 310 33490.93 560.65 2276.17 32.87 2014-11-06 23:59:46.000 310 33491.00 560.73 2276.20 32.87 2014-11-06 23:59:47.000 310 33490.93 560.70 2276.14 32.87 2014-11-06 23:59:48.000 310 33490.93 560.68 2276.12 32.87 2014-11-06 23:59:49.000 310 33490.92 560.69 2276.18 32.87 2014-11-06 23:59:50.000 310 33490.96 560.67 2276.14 32.87 2014-11-06 23:59:51.000 310 33490.77 560.67 2276.09 32.87 2014-11-06 23:59:52.000 310 33490.92 560.63 2276.12 32.87 2014-11-06 23:59:53.000 310 33490.84 560.65 2276.09 32.87 2014-11-06 23:59:54.000 310 33490.85 560.66 2276.10 32.87 2014-11-06 23:59:55.000 310 33490.91 560.70 2276.09 32.87 2014-11-06 23:59:56.000 310 33490.78 560.71 2276.16 32.87 2014-11-06 23:59:57.000 310 33490.79 560.67 2276.14 32.87 2014-11-06 23:59:58.000 310 33490.87 560.71 2276.14 32.87 2014-11-06 23:59:59.000 310 33490.80 560.70 2276.12 32.87